| Jan 3, 2005 – Jan 7, 2005 | $16.12 | $16.22 | $15.57 | $15.64 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.59 | $15.99 | $15.53 | $15.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.57 | $16.07 | $15.57 | $15.65 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.71 | $15.82 | $15.12 | $15.35 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.40 | $15.77 | $15.28 | $15.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.75 | $16.07 | $15.46 | $15.77 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.52 | $15.82 | $15.36 | $15.40 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.39 | $15.64 | $14.57 | $15.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.58 | $16.72 | $15.56 | $16.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.63 | $20.70 | $17.63 | $19.08 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.33 | $22.72 | $19.30 | $20.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.58 | $20.86 | $19.68 | $19.94 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.04 | $20.64 | $19.51 | $20.09 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.55 | $23.33 | $20.53 | $21.21 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.14 | $21.36 | $19.03 | $19.05 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.03 | $19.49 | $17.92 | $17.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.77 | $19.33 | $17.77 | $18.18 | 0 |
| May 2, 2005 – May 6, 2005 | $18.34 | $18.37 | $17.85 | $18.28 | 0 |
| May 9, 2005 – May 13, 2005 | $18.32 | $18.37 | $17.77 | $17.84 | 0 |
| May 16, 2005 – May 20, 2005 | $17.69 | $19.03 | $17.69 | $18.51 | 0 |
| May 23, 2005 – May 27, 2005 | $18.43 | $18.96 | $18.07 | $18.72 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.88 | $19.66 | $17.76 | $17.77 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.77 | $18.51 | $17.53 | $17.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.98 | $18.17 | $17.67 | $17.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.79 | $18.04 | $17.27 | $17.38 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.38 | $18.15 | $17.27 | $18.09 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.08 | $18.60 | $17.77 | $18.14 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.08 | $18.34 | $17.78 | $18.19 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.24 | $18.36 | $17.99 | $18.04 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.03 | $18.25 | $17.63 | $18.04 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.94 | $18.38 | $17.78 | $17.78 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.70 | $18.04 | $17.33 | $17.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.33 | $17.84 | $17.04 | $17.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.74 | $18.28 | $17.59 | $18.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.15 | $18.15 | $17.55 | $17.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.81 | $18.29 | $17.77 | $17.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.84 | $18.01 | $17.60 | $17.90 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.69 | $18.00 | $17.59 | $17.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.89 | $18.49 | $17.89 | $18.38 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.45 | $18.69 | $17.84 | $17.94 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.95 | $18.03 | $17.74 | $17.94 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.91 | $18.08 | $17.53 | $17.64 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.63 | $18.07 | $17.63 | $17.81 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.86 | $18.96 | $17.82 | $18.27 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.26 | $18.44 | $17.79 | $18.44 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.53 | $18.53 | $17.49 | $17.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.86 | $18.05 | $17.64 | $17.71 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.71 | $18.57 | $17.71 | $18.28 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.20 | $19.34 | $18.12 | $19.13 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.17 | $19.89 | $19.09 | $19.31 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.15 | $19.28 | $18.82 | $18.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.93 | $19.15 | $18.83 | $19.02 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.97 | $19.47 | $18.77 | $19.34 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.34 | $19.53 | $18.51 | $19.04 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.04 | $19.33 | $18.82 | $18.92 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.87 | $19.03 | $18.77 | $18.82 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.82 | $18.90 | $18.51 | $18.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.90 | $19.18 | $18.52 | $18.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.62 | $18.92 | $18.14 | $18.66 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.57 | $18.81 | $18.49 | $18.59 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.51 | $18.58 | $18.26 | $18.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.46 | $18.73 | $18.29 | $18.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.51 | $18.82 | $18.08 | $18.11 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.00 | $18.28 | $17.47 | $17.61 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.59 | $18.51 | $17.55 | $18.31 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.21 | $19.04 | $18.11 | $19.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.04 | $19.45 | $18.86 | $19.33 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.32 | $19.76 | $19.01 | $19.76 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.66 | $20.66 | $19.66 | $20.60 | 0 |
| May 1, 2006 – May 5, 2006 | $20.68 | $22.58 | $20.25 | $22.57 | 0 |
| May 8, 2006 – May 12, 2006 | $22.76 | $27.14 | $22.70 | $25.72 | 0 |
| May 15, 2006 – May 19, 2006 | $25.76 | $25.86 | $24.83 | $25.40 | 0 |
| May 22, 2006 – May 26, 2006 | $25.50 | $26.06 | $25.09 | $25.34 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.40 | $27.40 | $25.08 | $26.48 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.33 | $27.41 | $25.09 | $25.54 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.39 | $26.10 | $24.18 | $24.93 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.04 | $25.08 | $24.41 | $24.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.88 | $26.43 | $24.45 | $25.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.51 | $26.48 | $25.22 | $26.02 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.82 | $26.44 | $25.12 | $25.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.46 | $26.25 | $25.07 | $25.48 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.49 | $26.12 | $24.67 | $26.02 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.96 | $28.24 | $25.91 | $27.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.61 | $28.25 | $26.37 | $26.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.65 | $27.59 | $26.26 | $27.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.19 | $28.27 | $27.01 | $28.15 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.25 | $28.54 | $27.44 | $28.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.51 | $29.34 | $27.87 | $28.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.15 | $28.20 | $26.17 | $26.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.31 | $26.69 | $22.62 | $23.71 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.92 | $24.57 | $23.34 | $24.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.45 | $24.83 | $23.31 | $24.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.42 | $25.40 | $23.97 | $24.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.45 | $25.36 | $23.64 | $24.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.48 | $25.62 | $23.50 | $25.13 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.12 | $27.84 | $24.31 | $27.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.57 | $29.44 | $27.26 | $28.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.98 | $29.75 | $28.16 | $28.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.67 | $29.09 | $27.94 | $28.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.45 | $29.19 | $26.73 | $27.77 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.91 | $28.17 | $26.69 | $27.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.75 | $27.94 | $26.21 | $26.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.94 | $28.19 | $26.73 | $27.31 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.52 | $27.81 | $26.43 | $27.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.03 | $27.03 | $25.66 | $25.88 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.74 | $26.26 | $25.11 | $25.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.77 | $27.20 | $25.63 | $25.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.96 | $25.96 | $24.59 | $25.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.38 | $28.85 | $25.38 | $27.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.68 | $27.73 | $26.06 | $26.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.16 | $26.42 | $23.80 | $24.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.23 | $25.79 | $24.23 | $25.51 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.33 | $35.37 | $22.53 | $32.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.33 | $33.39 | $30.62 | $31.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.45 | $32.70 | $27.54 | $29.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.38 | $30.58 | $28.49 | $30.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.16 | $39.22 | $29.74 | $34.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $35.63 | $58.37 | $35.00 | $49.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $49.80 | $53.02 | $42.86 | $46.89 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $47.10 | $48.88 | $44.69 | $45.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $46.24 | $47.65 | $43.52 | $44.82 | 0 |
| Apr 30, 2007 – May 4, 2007 | $44.51 | $45.19 | $40.08 | $43.67 | 0 |
| May 7, 2007 – May 11, 2007 | $44.83 | $45.59 | $42.26 | $42.99 | 0 |
| May 14, 2007 – May 18, 2007 | $42.70 | $43.73 | $33.22 | $40.03 | 0 |
| May 21, 2007 – May 25, 2007 | $39.82 | $41.13 | $38.69 | $40.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $40.14 | $40.90 | $38.54 | $40.45 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $40.39 | $41.45 | $38.27 | $39.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $39.24 | $42.96 | $39.24 | $42.96 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $42.46 | $44.15 | $41.43 | $41.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $41.51 | $43.52 | $39.41 | $42.99 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $43.25 | $44.51 | $41.86 | $44.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $44.17 | $54.72 | $44.07 | $48.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $47.82 | $51.40 | $46.34 | $47.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $47.61 | $48.40 | $40.78 | $42.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $41.53 | $44.72 | $40.19 | $40.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $40.19 | $60.52 | $38.87 | $55.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $57.23 | $58.02 | $47.39 | $54.17 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $53.96 | $56.65 | $50.16 | $56.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $55.83 | $63.09 | $52.58 | $61.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $63.00 | $65.69 | $57.18 | $58.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $57.63 | $61.15 | $55.56 | $59.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $59.48 | $68.20 | $57.84 | $66.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $67.80 | $68.81 | $61.63 | $62.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $62.88 | $67.16 | $61.29 | $63.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $62.82 | $64.46 | $60.47 | $61.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $61.44 | $63.64 | $58.71 | $62.77 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $62.80 | $68.96 | $59.91 | $68.70 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $68.86 | $71.19 | $65.42 | $66.11 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $65.31 | $65.68 | $58.53 | $60.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $59.85 | $62.02 | $55.06 | $55.51 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $54.08 | $54.74 | $50.06 | $52.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $52.28 | $53.28 | $48.20 | $48.52 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $48.20 | $50.24 | $46.69 | $49.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $49.92 | $53.32 | $46.66 | $46.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $46.75 | $47.52 | $42.35 | $44.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $44.72 | $46.83 | $42.51 | $43.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $42.57 | $43.63 | $38.22 | $39.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $40.22 | $41.42 | $37.32 | $39.93 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $40.28 | $41.56 | $36.84 | $38.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $36.90 | $42.70 | $35.24 | $40.22 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $39.95 | $47.09 | $39.29 | $46.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $46.35 | $49.66 | $45.74 | $48.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $47.95 | $53.49 | $47.20 | $50.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $50.82 | $53.81 | $50.40 | $53.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $54.45 | $55.59 | $50.69 | $51.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $51.41 | $57.40 | $50.82 | $52.87 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $53.27 | $62.91 | $52.76 | $58.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $57.28 | $63.60 | $55.54 | $60.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $60.88 | $64.72 | $60.85 | $62.42 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $62.93 | $67.37 | $61.03 | $66.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $66.73 | $68.93 | $65.58 | $65.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $66.15 | $74.52 | $65.64 | $74.15 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $74.12 | $74.95 | $69.46 | $72.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $72.49 | $77.25 | $71.06 | $73.21 | 0 |
| May 5, 2008 – May 9, 2008 | $72.81 | $75.70 | $70.40 | $74.98 | 0 |
| May 12, 2008 – May 16, 2008 | $74.95 | $78.06 | $74.79 | $76.50 | 0 |
| May 19, 2008 – May 23, 2008 | $76.88 | $79.10 | $73.40 | $74.42 | 0 |
| May 26, 2008 – May 30, 2008 | $74.68 | $86.91 | $73.85 | $83.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $80.81 | $84.05 | $79.22 | $79.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $79.89 | $83.62 | $75.73 | $80.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $79.70 | $81.77 | $78.47 | $78.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $78.95 | $78.95 | $72.54 | $74.68 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $72.32 | $75.19 | $67.86 | $70.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $70.14 | $70.14 | $64.15 | $65.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $65.66 | $66.54 | $62.35 | $65.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $65.74 | $66.98 | $60.42 | $60.69 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $60.21 | $63.19 | $59.24 | $59.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $58.89 | $59.29 | $55.75 | $56.74 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $56.69 | $57.31 | $53.79 | $54.06 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $54.54 | $55.05 | $49.95 | $51.45 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $51.29 | $51.29 | $47.13 | $49.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $50.00 | $50.05 | $42.59 | $44.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $45.09 | $46.08 | $39.01 | $41.63 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $41.58 | $48.63 | $36.74 | $47.82 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $49.71 | $58.08 | $45.25 | $47.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $47.52 | $48.63 | $38.61 | $41.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $40.74 | $47.95 | $25.83 | $28.02 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.39 | $37.83 | $22.02 | $25.67 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.69 | $29.07 | $19.24 | $20.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.47 | $38.69 | $17.96 | $38.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $38.74 | $41.60 | $31.07 | $31.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $31.94 | $35.39 | $28.85 | $32.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $32.23 | $32.23 | $20.53 | $24.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $25.32 | $37.90 | $24.16 | $37.82 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $37.28 | $38.96 | $30.37 | $34.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $35.02 | $40.85 | $33.88 | $40.85 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $40.77 | $44.39 | $38.94 | $38.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $38.39 | $39.18 | $35.27 | $36.92 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $36.97 | $38.15 | $29.13 | $33.49 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $33.22 | $37.28 | $29.96 | $35.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $35.89 | $41.79 | $32.05 | $38.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $38.80 | $40.16 | $34.04 | $38.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $39.19 | $43.40 | $37.79 | $40.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $38.53 | $43.35 | $38.06 | $41.53 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $40.19 | $42.04 | $38.94 | $40.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $40.65 | $40.73 | $33.95 | $34.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $34.69 | $36.43 | $32.46 | $34.01 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $33.84 | $33.98 | $23.23 | $24.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $23.46 | $27.03 | $20.68 | $24.83 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $24.83 | $26.34 | $21.03 | $24.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.64 | $27.03 | $23.79 | $25.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $25.27 | $28.41 | $23.79 | $27.39 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.37 | $30.20 | $26.46 | $29.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $29.51 | $31.19 | $27.69 | $31.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $30.77 | $36.31 | $27.53 | $32.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $32.23 | $32.23 | $27.72 | $28.99 | 0 |
| May 4, 2009 – May 8, 2009 | $28.63 | $31.87 | $27.25 | $27.25 | 0 |
| May 11, 2009 – May 15, 2009 | $27.72 | $31.60 | $26.21 | $27.94 | 0 |
| May 18, 2009 – May 22, 2009 | $27.86 | $29.18 | $26.18 | $26.68 | 0 |
| May 25, 2009 – May 29, 2009 | $26.67 | $30.00 | $26.18 | $29.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $29.84 | $30.58 | $27.53 | $28.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $28.07 | $29.96 | $27.79 | $27.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $29.01 | $29.01 | $21.57 | $21.65 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.68 | $22.12 | $18.90 | $21.43 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.85 | $22.04 | $20.15 | $21.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.62 | $21.04 | $16.76 | $17.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.23 | $29.96 | $18.06 | $27.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $26.82 | $35.18 | $26.82 | $34.41 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $34.74 | $36.63 | $31.72 | $36.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $37.66 | $38.49 | $27.37 | $27.43 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.27 | $28.18 | $24.52 | $25.93 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.59 | $26.82 | $25.02 | $26.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.43 | $27.69 | $25.04 | $26.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.43 | $27.43 | $24.37 | $26.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.71 | $29.44 | $26.24 | $29.44 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.30 | $41.60 | $28.18 | $37.64 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $38.07 | $38.82 | $31.74 | $32.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $32.64 | $36.21 | $29.04 | $31.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $31.19 | $34.86 | $31.02 | $32.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $33.09 | $36.77 | $32.89 | $34.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.19 | $34.95 | $28.60 | $29.64 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.97 | $30.73 | $25.79 | $26.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.49 | $28.80 | $24.72 | $28.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.34 | $31.10 | $28.09 | $30.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.90 | $31.52 | $28.43 | $29.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.61 | $30.90 | $28.54 | $29.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.32 | $32.05 | $28.77 | $30.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.48 | $31.74 | $28.52 | $29.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.16 | $35.84 | $29.23 | $35.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $35.29 | $43.23 | $35.29 | $42.49 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $42.86 | $42.86 | $38.69 | $39.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $40.08 | $50.18 | $40.03 | $49.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $49.61 | $51.53 | $46.52 | $49.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $48.76 | $50.66 | $44.87 | $45.13 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $45.47 | $48.02 | $42.74 | $45.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $46.15 | $50.57 | $42.01 | $43.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $43.25 | $49.92 | $41.19 | $48.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $49.33 | $54.29 | $48.79 | $53.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $52.55 | $54.56 | $48.59 | $49.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $49.44 | $54.00 | $48.93 | $51.48 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $51.17 | $55.79 | $51.17 | $53.14 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $52.51 | $57.62 | $51.85 | $54.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $55.07 | $55.16 | $51.82 | $53.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $53.79 | $60.92 | $53.33 | $60.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $60.52 | $78.02 | $60.52 | $75.12 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $75.97 | $92.87 | $72.21 | $74.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $73.81 | $76.39 | $66.36 | $74.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $73.18 | $84.81 | $70.81 | $81.59 | 0 |
| May 3, 2010 – May 7, 2010 | $81.73 | $85.38 | $65.00 | $66.65 | 0 |
| May 10, 2010 – May 14, 2010 | $72.69 | $72.98 | $59.36 | $61.38 | 0 |
| May 17, 2010 – May 21, 2010 | $61.31 | $61.31 | $45.55 | $47.75 | 0 |
| May 24, 2010 – May 28, 2010 | $47.09 | $51.57 | $44.21 | $51.14 | 0 |
| May 31, 2010 – Jun 4, 2010 | $51.09 | $51.23 | $43.67 | $44.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $44.36 | $45.67 | $39.56 | $45.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $45.76 | $47.33 | $42.57 | $43.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $44.58 | $44.58 | $38.90 | $39.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $39.47 | $39.47 | $31.66 | $33.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $34.39 | $42.72 | $32.38 | $42.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $41.91 | $46.21 | $39.01 | $39.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.02 | $49.69 | $37.75 | $48.69 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $49.31 | $50.06 | $39.27 | $40.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $41.82 | $44.33 | $40.82 | $43.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $43.75 | $44.36 | $41.54 | $42.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $42.14 | $49.37 | $40.07 | $47.45 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $47.54 | $53.50 | $46.48 | $53.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $52.44 | $57.99 | $48.23 | $53.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $54.14 | $55.12 | $49.64 | $51.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $52.56 | $54.27 | $51.15 | $53.89 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $53.77 | $59.94 | $53.68 | $55.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $55.51 | $60.14 | $55.13 | $59.51 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $59.89 | $64.71 | $58.70 | $63.96 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $64.53 | $72.04 | $63.21 | $72.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $72.30 | $72.73 | $55.70 | $60.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $60.44 | $62.54 | $53.71 | $58.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $58.76 | $63.16 | $56.86 | $62.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $61.99 | $65.40 | $57.06 | $63.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $63.26 | $65.49 | $60.41 | $63.44 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $63.50 | $69.85 | $63.47 | $66.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $67.14 | $70.28 | $65.32 | $68.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $67.71 | $68.41 | $65.58 | $67.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $66.88 | $67.78 | $57.26 | $57.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $58.70 | $62.10 | $57.51 | $62.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $61.46 | $64.56 | $60.88 | $64.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $62.70 | $66.74 | $58.21 | $62.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $62.31 | $62.94 | $60.48 | $61.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $61.43 | $62.56 | $58.91 | $58.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $59.26 | $61.00 | $55.14 | $59.34 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $59.81 | $60.18 | $57.98 | $58.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $58.59 | $62.73 | $58.59 | $61.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $61.49 | $65.02 | $60.30 | $64.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $63.49 | $67.84 | $62.36 | $65.52 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $66.24 | $71.32 | $66.24 | $70.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $70.19 | $71.55 | $63.31 | $63.89 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $63.46 | $63.46 | $57.29 | $57.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $57.76 | $73.03 | $57.76 | $72.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $72.45 | $79.64 | $67.38 | $79.17 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $79.75 | $87.88 | $79.00 | $85.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $85.93 | $87.35 | $79.70 | $84.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $83.48 | $92.28 | $83.48 | $90.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $90.50 | $93.03 | $88.03 | $92.10 | 0 |
| May 2, 2011 – May 6, 2011 | $92.89 | $93.88 | $86.51 | $93.06 | 0 |
| May 9, 2011 – May 13, 2011 | $93.88 | $104.21 | $93.79 | $102.35 | 0 |
| May 16, 2011 – May 20, 2011 | $104.79 | $118.61 | $99.11 | $115.12 | 0 |
| May 23, 2011 – May 27, 2011 | $110.61 | $140.71 | $110.61 | $130.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $133.03 | $134.75 | $115.45 | $126.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $125.02 | $136.13 | $121.03 | $134.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $138.66 | $146.58 | $118.02 | $124.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $123.98 | $137.35 | $120.86 | $135.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $136.16 | $145.96 | $136.16 | $145.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $145.96 | $175.16 | $144.96 | $173.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $168.87 | $175.80 | $160.55 | $172.79 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $172.06 | $186.80 | $170.89 | $183.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $180.99 | $181.66 | $152.15 | $158.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $163.07 | $166.77 | $118.69 | $120.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $112.04 | $159.29 | $102.99 | $155.07 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $159.85 | $161.95 | $137.61 | $138.37 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $142.31 | $172.99 | $139.83 | $171.85 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $173.69 | $179.61 | $165.46 | $172.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $165.81 | $180.23 | $161.35 | $163.82 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $156.95 | $166.75 | $154.88 | $158.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $157.18 | $158.74 | $140.42 | $141.53 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $141.59 | $160.05 | $135.91 | $158.47 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $159.38 | $174.91 | $145.87 | $171.61 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $174.51 | $181.38 | $170.94 | $180.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $181.20 | $181.20 | $168.09 | $174.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $175.52 | $181.38 | $165.61 | $174.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $170.08 | $177.81 | $164.61 | $175.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $178.25 | $178.25 | $159.20 | $170.03 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $167.62 | $171.87 | $161.69 | $163.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $160.28 | $163.15 | $150.17 | $154.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $162.57 | $190.36 | $161.63 | $179.89 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $182.34 | $188.14 | $173.68 | $176.52 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $174.71 | $182.09 | $152.72 | $169.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $168.26 | $177.49 | $164.91 | $170.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $171.21 | $180.27 | $169.08 | $177.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $178.93 | $184.94 | $174.99 | $175.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $176.37 | $180.48 | $168.55 | $175.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $178.16 | $178.98 | $171.92 | $172.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $171.45 | $171.45 | $159.55 | $166.32 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $165.50 | $165.50 | $154.72 | $159.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $158.20 | $169.98 | $156.68 | $167.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $168.43 | $171.28 | $158.35 | $166.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $167.81 | $173.71 | $165.44 | $172.65 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $170.21 | $172.47 | $165.29 | $169.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $168.81 | $168.81 | $150.56 | $157.61 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $157.17 | $165.90 | $154.50 | $165.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $164.05 | $167.46 | $162.32 | $165.69 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $167.08 | $170.40 | $155.26 | $155.85 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $155.02 | $156.99 | $143.95 | $149.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $146.60 | $152.27 | $137.08 | $150.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $151.59 | $157.20 | $149.12 | $155.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $153.97 | $159.05 | $152.97 | $157.26 | 0 |
| Apr 30, 2012 – May 4, 2012 | $157.67 | $158.97 | $149.83 | $150.42 | 0 |
| May 7, 2012 – May 11, 2012 | $150.66 | $159.79 | $135.11 | $137.93 | 0 |
| May 14, 2012 – May 18, 2012 | $137.93 | $147.98 | $127.09 | $128.94 | 0 |
| May 21, 2012 – May 25, 2012 | $128.94 | $148.59 | $128.59 | $141.98 | 0 |
| May 28, 2012 – Jun 1, 2012 | $139.17 | $140.14 | $117.31 | $119.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $120.74 | $132.25 | $112.64 | $120.13 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $122.42 | $123.22 | $114.73 | $116.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $117.65 | $119.59 | $113.94 | $117.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $116.68 | $119.51 | $107.56 | $110.48 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $110.84 | $119.42 | $110.84 | $117.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $116.76 | $118.18 | $94.38 | $99.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $98.10 | $113.41 | $94.74 | $100.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $99.25 | $105.79 | $95.62 | $99.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $100.49 | $103.05 | $95.72 | $96.95 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $97.21 | $111.19 | $97.21 | $109.42 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $111.10 | $111.10 | $102.26 | $108.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $110.04 | $118.53 | $106.95 | $115.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $114.90 | $115.35 | $110.22 | $111.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $110.84 | $115.28 | $106.15 | $112.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $112.17 | $114.40 | $107.64 | $112.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $111.11 | $114.39 | $108.17 | $109.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $108.63 | $109.43 | $102.94 | $108.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $107.73 | $110.31 | $104.89 | $106.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $106.31 | $111.46 | $102.14 | $109.95 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $109.68 | $111.64 | $104.71 | $106.49 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $105.70 | $110.75 | $104.81 | $108.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $109.51 | $113.24 | $105.87 | $106.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $106.31 | $107.65 | $102.32 | $102.32 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $103.91 | $107.64 | $102.76 | $105.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $106.58 | $108.89 | $106.55 | $108.18 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $107.02 | $108.27 | $105.51 | $106.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $106.58 | $108.27 | $105.24 | $107.56 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $107.03 | $111.49 | $104.08 | $107.29 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $108.46 | $115.32 | $107.03 | $114.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $114.34 | $118.62 | $111.93 | $114.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $114.34 | $115.95 | $110.38 | $115.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $115.59 | $130.75 | $115.59 | $130.48 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $131.11 | $139.76 | $129.41 | $138.78 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $139.67 | $149.75 | $137.71 | $140.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $140.03 | $145.82 | $135.49 | $142.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $141.81 | $146.90 | $136.37 | $145.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $145.82 | $150.82 | $143.68 | $148.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $150.11 | $150.11 | $139.67 | $141.63 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $141.99 | $146.36 | $137.17 | $141.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $142.16 | $152.97 | $138.60 | $148.94 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $147.60 | $150.55 | $143.93 | $144.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $143.13 | $148.67 | $142.28 | $144.38 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $145.28 | $145.28 | $139.64 | $143.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $141.79 | $145.45 | $138.92 | $140.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $139.10 | $143.76 | $138.47 | $142.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $142.68 | $146.71 | $138.12 | $145.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $145.72 | $147.51 | $141.06 | $145.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $143.66 | $147.06 | $140.44 | $146.62 | 0 |
| May 6, 2013 – May 10, 2013 | $145.36 | $149.39 | $145.09 | $146.70 | 0 |
| May 13, 2013 – May 17, 2013 | $145.81 | $146.70 | $139.28 | $146.70 | 0 |
| May 20, 2013 – May 24, 2013 | $145.63 | $146.26 | $140.44 | $141.34 | 0 |
| May 27, 2013 – May 31, 2013 | $143.75 | $146.30 | $141.78 | $144.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $145.10 | $145.20 | $138.74 | $144.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $145.55 | $147.17 | $134.25 | $140.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $140.88 | $140.88 | $109.84 | $116.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $114.42 | $128.78 | $109.75 | $123.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $123.75 | $126.44 | $117.73 | $125.09 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $125.54 | $126.62 | $122.40 | $126.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $126.26 | $128.62 | $121.14 | $125.09 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $125.00 | $129.58 | $118.36 | $127.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $127.96 | $170.41 | $126.08 | $170.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $167.09 | $177.68 | $156.78 | $173.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $171.21 | $178.54 | $167.98 | $176.78 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $174.99 | $182.34 | $172.39 | $178.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $179.11 | $180.72 | $175.18 | $176.96 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $179.21 | $180.65 | $175.88 | $177.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $178.40 | $189.65 | $176.69 | $186.32 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $189.56 | $189.56 | $178.22 | $182.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $182.63 | $185.51 | $169.99 | $171.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $170.75 | $180.42 | $170.39 | $174.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $172.19 | $173.99 | $163.47 | $166.71 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $165.72 | $173.54 | $163.29 | $171.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $172.37 | $180.47 | $167.15 | $170.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $168.33 | $172.02 | $160.23 | $161.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $163.02 | $165.45 | $148.98 | $153.48 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $153.39 | $157.62 | $144.66 | $148.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $150.06 | $152.85 | $135.94 | $139.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $139.63 | $140.26 | $131.71 | $137.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $136.21 | $141.38 | $127.93 | $137.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $137.22 | $143.55 | $129.19 | $137.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $139.66 | $142.19 | $129.10 | $131.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $132.35 | $142.37 | $132.35 | $134.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $137.68 | $162.14 | $135.78 | $143.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $144.09 | $145.26 | $136.15 | $137.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $137.41 | $139.03 | $133.07 | $133.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $133.80 | $135.42 | $128.74 | $130.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $129.82 | $130.90 | $123.78 | $127.75 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $123.87 | $126.17 | $103.74 | $105.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $105.71 | $116.82 | $104.36 | $112.31 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $111.05 | $111.25 | $105.27 | $110.59 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $109.69 | $110.37 | $98.14 | $99.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $99.22 | $101.84 | $97.39 | $97.48 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $97.03 | $106.01 | $92.31 | $96.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $102.47 | $110.99 | $90.87 | $91.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $90.69 | $91.41 | $79.34 | $80.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $81.07 | $83.52 | $73.82 | $74.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $72.54 | $75.09 | $70.91 | $71.82 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $72.55 | $73.37 | $69.64 | $72.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $72.55 | $72.82 | $68.92 | $70.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $70.64 | $70.64 | $64.47 | $65.47 | 0 |
| May 5, 2014 – May 9, 2014 | $65.56 | $70.46 | $64.52 | $67.56 | 0 |
| May 12, 2014 – May 16, 2014 | $67.56 | $67.56 | $63.12 | $63.21 | 0 |
| May 19, 2014 – May 23, 2014 | $62.84 | $63.57 | $52.05 | $54.32 | 0 |
| May 26, 2014 – May 30, 2014 | $53.95 | $54.41 | $49.88 | $52.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.06 | $54.87 | $49.88 | $53.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.60 | $61.89 | $46.41 | $47.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $47.77 | $48.05 | $45.51 | $45.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.96 | $59.06 | $45.32 | $57.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $58.51 | $68.71 | $54.78 | $67.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $68.25 | $69.43 | $62.73 | $63.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.06 | $63.94 | $61.35 | $62.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $61.97 | $64.79 | $59.61 | $62.15 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.25 | $64.52 | $58.69 | $59.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $59.51 | $62.89 | $58.79 | $61.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $60.97 | $63.42 | $60.43 | $61.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $61.70 | $72.26 | $61.06 | $70.62 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.80 | $72.34 | $68.61 | $71.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $72.80 | $74.95 | $70.30 | $70.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.62 | $71.53 | $64.96 | $67.97 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $68.34 | $69.80 | $64.87 | $65.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $64.96 | $66.51 | $59.85 | $60.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.68 | $61.95 | $55.29 | $55.47 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.10 | $55.65 | $45.98 | $46.16 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.43 | $52.88 | $42.97 | $52.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.46 | $54.01 | $50.18 | $52.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.73 | $56.75 | $49.45 | $54.01 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $54.10 | $55.19 | $51.18 | $52.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.01 | $53.92 | $51.36 | $52.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.64 | $55.65 | $52.19 | $54.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $54.75 | $56.75 | $52.46 | $52.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.37 | $56.58 | $52.28 | $55.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.02 | $56.12 | $52.64 | $52.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.91 | $54.02 | $49.07 | $51.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.72 | $57.49 | $51.72 | $57.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.58 | $60.42 | $56.30 | $59.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.06 | $60.42 | $53.47 | $54.29 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $54.01 | $54.01 | $50.35 | $51.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.26 | $50.63 | $47.69 | $50.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $50.99 | $53.83 | $50.53 | $52.36 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.18 | $54.10 | $50.26 | $53.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.54 | $55.94 | $51.81 | $54.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.20 | $58.68 | $53.92 | $58.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $58.22 | $58.77 | $56.49 | $57.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $57.45 | $58.50 | $56.94 | $57.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $57.95 | $58.13 | $55.28 | $55.65 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.28 | $56.75 | $53.35 | $53.63 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.72 | $56.57 | $52.53 | $56.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $56.02 | $59.51 | $55.82 | $58.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.50 | $59.94 | $57.40 | $58.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $58.96 | $61.34 | $58.69 | $59.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.05 | $63.28 | $59.05 | $61.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $61.44 | $62.54 | $59.42 | $60.70 | 0 |
| May 4, 2015 – May 8, 2015 | $60.53 | $61.44 | $57.68 | $59.33 | 0 |
| May 11, 2015 – May 15, 2015 | $58.59 | $60.52 | $57.76 | $59.97 | 0 |
| May 18, 2015 – May 22, 2015 | $59.60 | $61.25 | $57.64 | $57.95 | 0 |
| May 25, 2015 – May 29, 2015 | $56.57 | $60.15 | $56.02 | $58.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $58.69 | $59.51 | $56.85 | $57.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.77 | $59.61 | $56.66 | $58.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $60.80 | $67.53 | $60.34 | $62.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $62.93 | $63.48 | $56.48 | $58.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.15 | $59.33 | $46.44 | $46.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.25 | $47.27 | $40.90 | $42.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.10 | $46.53 | $41.55 | $41.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.19 | $42.19 | $39.04 | $39.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.25 | $41.18 | $37.58 | $41.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.72 | $41.46 | $35.38 | $35.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.47 | $36.02 | $29.20 | $33.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.98 | $33.54 | $27.55 | $28.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.88 | $27.91 | $23.12 | $27.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.64 | $27.73 | $21.62 | $22.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.55 | $24.13 | $20.87 | $21.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.18 | $23.02 | $19.86 | $21.34 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.99 | $26.26 | $19.49 | $20.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.14 | $20.70 | $16.98 | $19.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.48 | $26.26 | $19.20 | $25.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.79 | $25.79 | $21.89 | $24.59 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.96 | $25.51 | $23.48 | $24.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.59 | $24.96 | $21.81 | $22.92 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.82 | $25.51 | $22.82 | $24.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.66 | $23.94 | $15.77 | $17.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.00 | $18.65 | $16.24 | $16.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.33 | $18.37 | $16.33 | $16.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.89 | $17.74 | $16.23 | $16.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.33 | $16.33 | $13.98 | $14.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.45 | $14.54 | $12.11 | $12.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.94 | $15.01 | $11.82 | $14.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.17 | $14.17 | $11.16 | $12.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.76 | $13.52 | $11.92 | $13.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.04 | $14.82 | $12.10 | $13.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.98 | $13.98 | $11.35 | $12.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.48 | $12.48 | $10.04 | $11.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.17 | $11.73 | $9.01 | $10.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.32 | $10.32 | $7.97 | $9.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.38 | $10.79 | $8.91 | $9.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.76 | $11.45 | $9.01 | $11.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.36 | $17.86 | $11.07 | $15.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.31 | $16.26 | $13.69 | $14.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.78 | $14.45 | $11.97 | $12.83 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.03 | $13.41 | $11.40 | $11.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.88 | $12.36 | $10.17 | $11.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.88 | $13.22 | $10.83 | $11.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.88 | $16.17 | $11.88 | $15.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.02 | $21.01 | $15.02 | $20.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.06 | $20.91 | $18.54 | $18.73 | 0 |
| May 2, 2016 – May 6, 2016 | $18.44 | $19.49 | $17.11 | $17.21 | 0 |
| May 9, 2016 – May 13, 2016 | $17.11 | $19.20 | $16.16 | $17.87 | 0 |
| May 16, 2016 – May 20, 2016 | $18.06 | $19.40 | $16.82 | $18.44 | 0 |
| May 23, 2016 – May 27, 2016 | $18.73 | $23.87 | $18.38 | $19.49 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.82 | $20.91 | $18.53 | $20.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.35 | $21.12 | $19.77 | $20.35 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.97 | $21.21 | $16.12 | $17.47 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.76 | $18.62 | $15.84 | $15.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.42 | $16.42 | $13.39 | $15.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.69 | $14.88 | $12.86 | $14.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.59 | $18.24 | $14.59 | $18.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.62 | $19.49 | $17.66 | $19.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.62 | $19.68 | $17.38 | $17.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.56 | $18.91 | $15.88 | $18.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.14 | $19.68 | $17.76 | $18.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.44 | $19.68 | $17.00 | $19.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.49 | $24.87 | $18.90 | $23.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.81 | $26.81 | $23.52 | $26.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.81 | $28.46 | $22.55 | $23.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.23 | $25.16 | $20.70 | $22.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.84 | $23.56 | $21.87 | $22.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.54 | $23.03 | $21.00 | $22.26 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.97 | $22.74 | $19.64 | $21.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.39 | $21.53 | $18.97 | $20.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.64 | $21.29 | $19.16 | $20.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.42 | $20.61 | $19.26 | $19.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.13 | $20.13 | $17.81 | $19.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.84 | $24.09 | $19.55 | $23.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.22 | $28.15 | $22.45 | $25.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.65 | $29.61 | $25.55 | $28.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.26 | $30.59 | $27.38 | $27.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.57 | $31.56 | $27.57 | $30.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.00 | $30.68 | $27.57 | $30.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.01 | $37.02 | $30.01 | $34.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.78 | $36.92 | $33.41 | $33.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.58 | $39.94 | $33.51 | $37.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.50 | $38.19 | $35.36 | $36.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.53 | $36.53 | $32.43 | $33.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.66 | $34.68 | $29.22 | $34.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.90 | $33.90 | $30.19 | $31.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.97 | $32.13 | $28.74 | $31.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.75 | $34.19 | $31.17 | $32.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.12 | $38.09 | $31.66 | $31.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.76 | $33.90 | $31.17 | $31.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.85 | $32.83 | $30.05 | $30.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.68 | $34.70 | $29.47 | $33.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.22 | $34.59 | $31.46 | $32.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.95 | $32.54 | $31.56 | $32.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.15 | $32.64 | $29.80 | $31.26 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.66 | $32.53 | $29.20 | $29.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.40 | $32.64 | $29.40 | $32.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.53 | $35.18 | $31.62 | $32.54 | 0 |
| May 1, 2017 – May 5, 2017 | $32.54 | $33.91 | $31.07 | $33.52 | 0 |
| May 8, 2017 – May 12, 2017 | $33.23 | $37.44 | $31.75 | $35.77 | 0 |
| May 15, 2017 – May 19, 2017 | $36.75 | $38.42 | $33.22 | $33.91 | 0 |
| May 22, 2017 – May 26, 2017 | $33.81 | $34.40 | $32.34 | $33.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.71 | $34.01 | $32.73 | $33.42 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.12 | $33.61 | $30.06 | $32.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.21 | $34.40 | $32.23 | $32.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.63 | $32.92 | $27.80 | $32.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.25 | $31.94 | $28.58 | $29.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.38 | $30.76 | $28.98 | $30.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.55 | $33.51 | $30.46 | $31.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.83 | $32.33 | $30.56 | $30.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.05 | $32.92 | $30.66 | $31.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.15 | $32.33 | $29.08 | $29.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.57 | $29.96 | $23.66 | $25.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.43 | $26.02 | $21.49 | $21.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.68 | $23.07 | $21.68 | $21.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.08 | $23.78 | $21.19 | $23.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.28 | $25.17 | $22.09 | $22.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.89 | $24.08 | $22.49 | $22.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.69 | $26.17 | $22.39 | $24.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.08 | $25.58 | $23.48 | $24.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.08 | $28.26 | $24.08 | $27.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.87 | $29.86 | $25.77 | $29.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.36 | $33.73 | $29.36 | $33.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.93 | $40.50 | $33.48 | $39.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.80 | $44.68 | $37.51 | $40.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.70 | $44.48 | $38.61 | $42.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.70 | $55.43 | $40.80 | $51.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.94 | $59.41 | $51.94 | $59.11 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.50 | $67.97 | $59.51 | $65.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.17 | $72.65 | $49.99 | $58.38 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.78 | $61.88 | $55.18 | $58.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $58.78 | $65.07 | $58.38 | $63.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.07 | $65.47 | $60.27 | $61.58 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.67 | $63.27 | $57.29 | $61.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.18 | $63.27 | $58.28 | $62.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.77 | $62.97 | $59.18 | $61.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.78 | $62.38 | $58.98 | $60.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.08 | $60.59 | $53.79 | $57.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.88 | $57.88 | $50.60 | $54.19 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.49 | $57.49 | $53.79 | $56.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.59 | $59.08 | $55.09 | $58.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.48 | $59.68 | $55.79 | $59.68 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.08 | $66.17 | $59.08 | $65.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.77 | $69.58 | $60.87 | $69.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.58 | $69.58 | $62.27 | $62.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.57 | $63.97 | $58.47 | $60.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.57 | $66.07 | $57.49 | $62.37 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.07 | $69.08 | $61.87 | $68.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $68.88 | $84.10 | $67.08 | $83.59 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $87.50 | $92.51 | $81.50 | $86.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $86.49 | $87.59 | $73.08 | $80.49 | 0 |
| May 7, 2018 – May 11, 2018 | $80.39 | $86.10 | $73.48 | $74.08 | 0 |
| May 14, 2018 – May 18, 2018 | $73.18 | $75.48 | $67.68 | $72.68 | 0 |
| May 21, 2018 – May 25, 2018 | $72.88 | $75.98 | $66.48 | $67.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.88 | $68.78 | $61.17 | $61.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.97 | $61.97 | $56.45 | $56.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.55 | $58.84 | $51.62 | $56.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.34 | $56.94 | $52.63 | $53.33 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.14 | $53.14 | $47.76 | $47.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.21 | $53.45 | $45.86 | $51.22 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.53 | $55.74 | $50.72 | $52.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.53 | $54.54 | $49.12 | $52.63 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.63 | $54.04 | $50.62 | $51.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.83 | $55.04 | $47.20 | $51.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.33 | $52.94 | $47.92 | $50.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.32 | $52.23 | $37.77 | $38.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.07 | $40.27 | $38.07 | $38.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.67 | $39.78 | $32.03 | $33.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.64 | $35.66 | $32.33 | $32.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.93 | $33.62 | $30.51 | $32.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.43 | $33.03 | $28.28 | $28.79 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.99 | $29.30 | $22.32 | $23.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.84 | $25.16 | $22.43 | $22.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.73 | $22.93 | $19.70 | $21.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.52 | $23.24 | $20.71 | $21.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.62 | $23.03 | $20.69 | $22.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.03 | $24.14 | $20.81 | $23.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.24 | $25.15 | $20.81 | $21.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.72 | $22.23 | $20.71 | $21.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.32 | $23.74 | $20.71 | $22.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.04 | $23.24 | $20.51 | $20.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.52 | $21.62 | $17.75 | $17.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.47 | $21.63 | $16.63 | $21.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.11 | $21.42 | $17.35 | $19.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $19.08 | $21.52 | $18.16 | $20.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.61 | $21.53 | $19.18 | $21.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.32 | $24.18 | $20.91 | $23.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.77 | $39.59 | $23.46 | $35.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.89 | $36.02 | $29.17 | $30.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.71 | $35.91 | $29.28 | $35.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.30 | $35.40 | $30.10 | $31.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.12 | $35.40 | $30.11 | $35.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.00 | $44.69 | $34.82 | $43.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.60 | $46.01 | $38.46 | $40.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.99 | $43.66 | $37.75 | $41.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.51 | $45.61 | $23.57 | $24.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.30 | $26.54 | $21.63 | $22.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.17 | $24.49 | $21.94 | $23.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.68 | $24.91 | $22.55 | $23.68 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.68 | $26.25 | $22.55 | $26.04 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.45 | $29.42 | $26.14 | $27.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.57 | $27.67 | $24.60 | $26.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.86 | $27.49 | $23.27 | $25.22 | 0 |
| May 6, 2019 – May 10, 2019 | $24.81 | $25.42 | $22.96 | $24.70 | 0 |
| May 13, 2019 – May 17, 2019 | $23.89 | $23.89 | $22.76 | $23.06 | 0 |
| May 20, 2019 – May 24, 2019 | $22.96 | $22.96 | $17.83 | $18.55 | 0 |
| May 27, 2019 – May 31, 2019 | $18.76 | $21.93 | $18.66 | $20.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.70 | $23.50 | $20.29 | $22.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.37 | $23.61 | $21.74 | $22.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.78 | $25.57 | $22.72 | $24.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.64 | $30.75 | $24.64 | $30.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.06 | $32.82 | $25.99 | $26.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.41 | $28.48 | $23.71 | $24.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.64 | $25.78 | $23.19 | $24.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.05 | $25.36 | $20.60 | $21.64 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.84 | $23.82 | $20.91 | $21.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.12 | $21.35 | $18.63 | $18.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.84 | $21.23 | $18.32 | $18.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.46 | $19.93 | $17.81 | $17.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.74 | $21.12 | $18.32 | $20.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.19 | $22.59 | $19.24 | $21.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.44 | $24.27 | $21.44 | $23.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.22 | $23.74 | $21.86 | $21.96 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.75 | $22.59 | $20.39 | $20.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.50 | $20.71 | $18.83 | $19.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.45 | $20.71 | $17.57 | $20.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.50 | $20.71 | $19.56 | $20.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.50 | $21.23 | $19.45 | $19.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.87 | $20.39 | $19.14 | $20.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.08 | $21.75 | $19.35 | $21.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.92 | $22.90 | $20.08 | $22.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.49 | $22.80 | $20.08 | $20.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.29 | $21.54 | $19.77 | $20.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.50 | $21.02 | $19.12 | $19.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.34 | $19.87 | $18.70 | $18.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.02 | $20.28 | $17.86 | $19.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.12 | $20.81 | $19.12 | $19.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.55 | $20.26 | $18.70 | $18.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.70 | $18.92 | $18.06 | $18.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.38 | $19.02 | $18.28 | $18.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.49 | $18.70 | $17.75 | $17.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.75 | $18.07 | $17.43 | $17.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.75 | $18.71 | $17.11 | $17.22 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.23 | $17.33 | $16.27 | $16.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.80 | $17.33 | $16.05 | $16.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.38 | $16.38 | $12.89 | $14.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.79 | $14.79 | $13.40 | $13.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.76 | $13.08 | $8.58 | $9.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.12 | $14.16 | $8.15 | $10.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.30 | $11.95 | $9.22 | $10.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.61 | $11.36 | $9.22 | $9.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.55 | $12.01 | $9.33 | $11.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.79 | $11.79 | $9.01 | $9.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.23 | $10.46 | $8.68 | $9.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.54 | $10.29 | $8.79 | $9.17 | 0 |
| May 4, 2020 – May 8, 2020 | $9.11 | $9.41 | $8.20 | $8.70 | 0 |
| May 11, 2020 – May 15, 2020 | $8.70 | $8.89 | $8.15 | $8.72 | 0 |
| May 18, 2020 – May 22, 2020 | $8.83 | $9.25 | $8.17 | $9.11 | 0 |
| May 25, 2020 – May 29, 2020 | $9.32 | $10.62 | $8.37 | $8.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.71 | $11.54 | $8.58 | $10.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.57 | $12.19 | $9.56 | $10.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.75 | $10.75 | $8.81 | $8.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.89 | $9.22 | $8.12 | $8.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.73 | $9.58 | $8.66 | $9.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.34 | $9.40 | $8.29 | $8.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.60 | $9.76 | $8.59 | $9.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.41 | $10.29 | $9.07 | $10.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.20 | $10.48 | $9.02 | $9.15 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.12 | $9.91 | $8.90 | $9.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.75 | $10.34 | $9.49 | $10.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.42 | $10.86 | $9.67 | $9.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.84 | $12.59 | $9.56 | $12.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.13 | $13.09 | $11.77 | $12.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.21 | $13.73 | $12.19 | $13.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.32 | $14.06 | $12.91 | $13.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.19 | $13.49 | $12.31 | $12.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.67 | $13.02 | $11.91 | $12.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.83 | $13.39 | $12.24 | $13.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.13 | $13.13 | $12.22 | $12.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $12.65 | $12.65 | $11.79 | $12.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.15 | $12.64 | $11.79 | $12.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.15 | $12.57 | $11.67 | $12.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $12.22 | $12.74 | $11.89 | $12.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $12.33 | $13.53 | $12.33 | $12.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.67 | $14.75 | $12.61 | $14.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.74 | $17.82 | $14.07 | $17.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.22 | $17.45 | $15.07 | $15.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.74 | $15.74 | $14.58 | $14.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.63 | $15.72 | $14.37 | $15.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.27 | $15.45 | $13.40 | $13.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.69 | $16.04 | $13.69 | $15.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $15.46 | $15.92 | $15.37 | $15.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.87 | $15.87 | $15.33 | $15.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.39 | $15.71 | $14.56 | $14.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.67 | $16.95 | $14.62 | $16.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.48 | $17.26 | $15.45 | $16.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.52 | $16.69 | $15.64 | $16.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.40 | $18.97 | $16.22 | $16.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.22 | $18.69 | $15.46 | $16.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.81 | $18.63 | $16.66 | $18.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.18 | $21.44 | $18.30 | $20.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.10 | $21.41 | $18.53 | $19.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.63 | $19.75 | $18.50 | $18.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.95 | $20.93 | $18.73 | $20.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.59 | $24.38 | $20.14 | $24.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.07 | $24.38 | $21.86 | $22.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.44 | $25.04 | $22.01 | $24.10 | 0 |
| May 3, 2021 – May 7, 2021 | $24.21 | $31.60 | $24.21 | $27.59 | 0 |
| May 10, 2021 – May 14, 2021 | $27.51 | $27.99 | $23.82 | $23.82 | 0 |
| May 17, 2021 – May 21, 2021 | $24.23 | $25.04 | $21.98 | $23.56 | 0 |
| May 24, 2021 – May 28, 2021 | $23.23 | $24.26 | $21.90 | $23.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.75 | $26.75 | $23.75 | $26.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.49 | $26.49 | $24.47 | $25.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.24 | $25.35 | $20.79 | $22.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.44 | $25.37 | $21.57 | $23.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.50 | $24.40 | $22.09 | $23.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.07 | $23.07 | $20.64 | $22.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.44 | $23.86 | $21.55 | $22.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.01 | $23.14 | $20.61 | $22.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.98 | $23.35 | $21.45 | $22.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.57 | $22.57 | $19.34 | $20.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.42 | $22.56 | $19.48 | $22.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.98 | $21.98 | $19.95 | $20.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.36 | $21.90 | $19.86 | $21.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.13 | $22.06 | $20.84 | $21.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.62 | $22.01 | $20.40 | $20.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.82 | $21.50 | $20.27 | $20.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.83 | $21.82 | $19.80 | $21.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.79 | $22.06 | $21.25 | $22.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.78 | $22.50 | $21.05 | $22.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.13 | $23.43 | $22.13 | $22.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.71 | $22.79 | $21.52 | $21.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.89 | $22.53 | $21.20 | $21.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.28 | $23.30 | $20.37 | $22.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.98 | $25.01 | $22.98 | $24.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.57 | $25.83 | $22.35 | $24.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.13 | $26.10 | $24.22 | $24.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.89 | $25.34 | $22.28 | $23.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.33 | $25.67 | $22.61 | $25.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.88 | $25.60 | $22.89 | $24.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.21 | $25.58 | $23.44 | $25.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.09 | $26.58 | $24.95 | $26.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.53 | $27.41 | $25.20 | $25.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.39 | $28.53 | $25.87 | $26.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.35 | $28.03 | $24.31 | $24.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.16 | $24.84 | $23.46 | $23.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.03 | $24.90 | $23.32 | $24.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.17 | $25.05 | $23.30 | $23.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.38 | $24.43 | $23.05 | $24.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.88 | $24.52 | $22.37 | $24.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.03 | $24.45 | $21.92 | $22.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.75 | $25.18 | $20.67 | $24.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.70 | $28.20 | $24.36 | $28.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.38 | $28.65 | $26.57 | $26.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.10 | $27.36 | $26.15 | $27.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.11 | $27.82 | $24.71 | $26.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.89 | $30.80 | $25.75 | $30.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.52 | $31.91 | $29.84 | $31.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.29 | $31.29 | $27.79 | $29.42 | 0 |
| May 2, 2022 – May 6, 2022 | $29.33 | $35.72 | $28.84 | $34.61 | 0 |
| May 9, 2022 – May 13, 2022 | $34.40 | $38.51 | $34.26 | $38.28 | 0 |
| May 16, 2022 – May 20, 2022 | $38.22 | $42.67 | $36.30 | $40.18 | 0 |
| May 23, 2022 – May 27, 2022 | $41.78 | $49.22 | $38.40 | $47.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.53 | $48.69 | $42.03 | $45.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.44 | $50.08 | $42.43 | $43.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.00 | $44.31 | $38.74 | $40.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.13 | $41.68 | $37.58 | $41.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.61 | $43.38 | $39.81 | $42.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.01 | $41.49 | $36.38 | $40.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.91 | $41.66 | $37.06 | $40.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.15 | $45.92 | $41.15 | $45.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.86 | $48.17 | $44.94 | $47.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.85 | $49.77 | $37.54 | $37.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.59 | $40.08 | $35.57 | $39.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.18 | $38.25 | $34.41 | $35.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.26 | $36.87 | $34.43 | $34.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.34 | $34.51 | $30.70 | $30.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.82 | $30.82 | $27.38 | $27.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.99 | $29.11 | $25.25 | $25.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.29 | $26.90 | $22.66 | $22.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.80 | $24.16 | $21.35 | $23.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.57 | $24.90 | $22.28 | $23.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.45 | $24.90 | $22.82 | $23.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.12 | $25.08 | $22.90 | $23.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.99 | $26.15 | $23.59 | $24.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.15 | $26.87 | $22.87 | $23.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.61 | $23.90 | $19.34 | $22.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.77 | $23.96 | $21.25 | $22.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.26 | $23.37 | $21.63 | $23.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.51 | $22.67 | $19.84 | $20.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.16 | $23.74 | $20.64 | $21.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.55 | $22.92 | $20.04 | $20.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.30 | $21.89 | $19.67 | $20.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.21 | $21.64 | $20.04 | $20.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.56 | $22.35 | $19.71 | $20.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.33 | $23.13 | $21.16 | $22.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.27 | $23.27 | $21.13 | $22.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.60 | $24.41 | $22.11 | $24.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.73 | $24.78 | $23.26 | $23.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.05 | $24.53 | $22.51 | $23.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.25 | $23.75 | $22.57 | $23.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.76 | $23.40 | $22.07 | $22.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.35 | $23.76 | $21.89 | $23.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.29 | $24.11 | $18.47 | $18.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.88 | $18.88 | $14.58 | $15.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.43 | $16.97 | $14.91 | $15.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.59 | $16.81 | $15.24 | $16.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.51 | $16.68 | $15.03 | $15.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.48 | $16.44 | $15.44 | $15.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.75 | $16.60 | $15.42 | $15.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.74 | $16.13 | $13.90 | $14.52 | 0 |
| May 1, 2023 – May 5, 2023 | $14.65 | $14.82 | $13.72 | $14.28 | 0 |
| May 8, 2023 – May 12, 2023 | $14.45 | $14.45 | $12.32 | $12.62 | 0 |
| May 15, 2023 – May 19, 2023 | $12.35 | $12.79 | $11.71 | $12.37 | 0 |
| May 22, 2023 – May 26, 2023 | $12.63 | $13.24 | $12.24 | $12.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.50 | $12.70 | $11.34 | $12.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.31 | $13.56 | $12.23 | $13.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.83 | $13.65 | $12.82 | $13.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.17 | $13.50 | $12.15 | $13.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.12 | $13.36 | $12.07 | $12.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.07 | $12.91 | $11.87 | $12.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.61 | $14.94 | $12.56 | $13.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.54 | $14.90 | $13.26 | $14.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.51 | $14.96 | $14.19 | $14.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.50 | $14.56 | $12.95 | $13.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.10 | $13.30 | $12.00 | $12.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.12 | $12.84 | $11.99 | $12.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.30 | $12.70 | $11.99 | $12.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.22 | $12.79 | $12.01 | $12.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.57 | $12.57 | $11.36 | $11.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.16 | $13.09 | $12.02 | $12.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.27 | $12.78 | $11.75 | $12.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.13 | $13.18 | $11.77 | $12.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.72 | $12.87 | $11.62 | $11.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.87 | $12.87 | $11.63 | $12.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.33 | $12.36 | $11.20 | $11.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.82 | $11.94 | $10.83 | $11.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.80 | $11.79 | $10.22 | $10.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.88 | $11.30 | $10.32 | $11.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.92 | $12.44 | $10.87 | $12.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.28 | $12.74 | $12.28 | $12.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.64 | $13.50 | $12.48 | $13.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.11 | $15.02 | $12.90 | $13.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.81 | $14.25 | $12.27 | $13.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.47 | $15.97 | $13.47 | $15.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.90 | $16.69 | $14.38 | $14.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.51 | $14.94 | $13.39 | $14.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.00 | $15.00 | $13.49 | $13.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.91 | $13.91 | $12.43 | $12.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.03 | $14.11 | $12.94 | $13.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.96 | $13.96 | $12.86 | $12.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.80 | $13.38 | $12.57 | $12.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.64 | $13.48 | $12.04 | $12.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.74 | $12.74 | $11.54 | $12.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.37 | $13.20 | $12.37 | $12.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.62 | $14.26 | $11.99 | $14.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.91 | $15.69 | $13.46 | $14.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.41 | $16.62 | $14.37 | $16.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.02 | $16.86 | $15.59 | $16.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.30 | $16.30 | $14.96 | $15.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.47 | $15.77 | $14.41 | $14.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.33 | $14.85 | $13.71 | $14.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.59 | $14.69 | $13.53 | $14.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.37 | $14.55 | $13.76 | $14.22 | 0 |
| May 6, 2024 – May 10, 2024 | $14.03 | $16.45 | $14.03 | $15.20 | 0 |
| May 13, 2024 – May 17, 2024 | $15.30 | $18.00 | $15.30 | $18.00 | 0 |
| May 20, 2024 – May 24, 2024 | $18.18 | $19.15 | $17.14 | $18.21 | 0 |
| May 27, 2024 – May 31, 2024 | $18.39 | $19.12 | $17.12 | $18.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.67 | $19.51 | $17.37 | $17.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.23 | $19.00 | $17.70 | $17.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.09 | $18.40 | $16.72 | $17.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.86 | $17.94 | $16.26 | $17.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.08 | $17.86 | $15.73 | $15.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.87 | $17.51 | $14.48 | $17.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.25 | $17.68 | $15.17 | $15.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.17 | $19.60 | $15.17 | $19.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.49 | $20.44 | $16.03 | $16.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.30 | $18.28 | $16.19 | $18.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.78 | $24.00 | $18.77 | $23.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.86 | $28.69 | $22.84 | $28.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.55 | $29.82 | $25.26 | $28.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.08 | $28.76 | $26.42 | $26.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.06 | $28.13 | $25.48 | $27.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.93 | $28.74 | $25.35 | $27.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.54 | $33.74 | $27.53 | $32.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.50 | $33.58 | $30.62 | $33.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.82 | $34.50 | $31.53 | $34.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.34 | $35.91 | $33.08 | $35.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.40 | $37.05 | $32.48 | $33.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.87 | $36.67 | $31.84 | $32.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.17 | $40.26 | $32.04 | $39.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $39.73 | $39.73 | $21.29 | $23.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.53 | $26.92 | $23.53 | $25.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.75 | $26.68 | $24.44 | $24.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.87 | $26.32 | $22.96 | $23.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.61 | $24.37 | $22.40 | $23.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.31 | $23.58 | $20.63 | $21.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.10 | $22.79 | $20.66 | $21.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.13 | $23.49 | $20.66 | $21.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.14 | $22.55 | $20.01 | $20.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.03 | $23.75 | $19.74 | $23.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.08 | $24.43 | $21.53 | $23.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.02 | $23.22 | $19.86 | $20.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.59 | $20.67 | $18.77 | $19.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.14 | $19.40 | $17.92 | $18.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.75 | $19.73 | $17.85 | $17.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.21 | $18.53 | $16.09 | $16.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.54 | $16.54 | $14.72 | $16.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.39 | $17.66 | $15.91 | $17.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.67 | $18.83 | $16.45 | $16.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.12 | $17.98 | $16.52 | $16.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.34 | $16.72 | $13.80 | $16.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.48 | $16.42 | $14.28 | $15.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.49 | $16.18 | $14.78 | $15.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.79 | $16.97 | $15.11 | $15.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.04 | $17.14 | $15.49 | $17.04 | 0 |
| May 5, 2025 – May 9, 2025 | $17.06 | $18.10 | $17.05 | $17.05 | 0 |
| May 12, 2025 – May 16, 2025 | $17.29 | $17.84 | $14.38 | $14.93 | 0 |
| May 19, 2025 – May 23, 2025 | $14.58 | $15.50 | $14.49 | $14.94 | 0 |
| May 26, 2025 – May 30, 2025 | $15.27 | $15.45 | $14.09 | $14.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.09 | $14.75 | $13.71 | $14.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.88 | $16.17 | $14.65 | $15.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.39 | $15.53 | $14.91 | $15.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.17 | $16.83 | $15.17 | $15.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.57 | $18.27 | $15.74 | $17.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.77 | $19.54 | $17.44 | $17.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.57 | $17.96 | $17.09 | $17.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.22 | $17.64 | $16.85 | $17.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.98 | $17.36 | $14.84 | $15.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.99 | $15.57 | $14.86 | $15.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.04 | $17.22 | $14.90 | $16.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.58 | $17.27 | $15.46 | $17.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.20 | $17.20 | $15.72 | $15.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.50 | $16.36 | $15.20 | $16.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.81 | $16.65 | $15.43 | $15.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.84 | $16.68 | $15.70 | $16.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.06 | $16.34 | $15.41 | $15.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.37 | $15.80 | $15.11 | $15.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.41 | $15.62 | $13.40 | $13.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.75 | $14.91 | $13.40 | $14.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.24 | $14.73 | $14.09 | $14.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.41 | $15.03 | $13.58 | $13.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.75 | $13.92 | $12.35 | $13.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.78 | $13.82 | $12.36 | $12.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.57 | $12.74 | $11.72 | $12.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.48 | $12.69 | $12.10 | $12.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.35 | $13.06 | $11.98 | $12.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.57 | $13.17 | $11.86 | $12.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.65 | $12.66 | $11.54 | $11.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.78 | $12.06 | $11.48 | $11.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.76 | $12.14 | $11.31 | $12.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.95 | $13.96 | $11.95 | $13.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.45 | $14.76 | $13.06 | $13.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.75 | $15.41 | $13.13 | $14.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.29 | $14.87 | $13.39 | $14.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.86 | $15.84 | $13.79 | $15.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.45 | $16.11 | $15.07 | $15.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.52 | $15.52 | $14.06 | $14.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.43 | $14.53 | $13.43 | $13.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.64 | $14.43 | $12.89 | $13.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.06 | $14.28 | $12.72 | $13.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.28 | $14.14 | $12.67 | $13.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.46 | $14.48 | $13.46 | $13.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.96 | $14.37 | $13.69 | $13.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.83 | $14.23 | $13.42 | $14.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.92 | $14.44 | $13.77 | $14.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.94 | $14.75 | $13.79 | $14.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.50 | $15.18 | $14.36 | $15.16 | 0 |
| May 4, 2026 – May 8, 2026 | $15.18 | $15.18 | $14.12 | $14.41 | 0 |
| May 11, 2026 – May 15, 2026 | $14.70 | $14.70 | $13.28 | $13.47 | 0 |
| May 18, 2026 – May 22, 2026 | $13.38 | $13.49 | $11.93 | $12.40 | 0 |
| May 25, 2026 – May 29, 2026 | $12.63 | $14.83 | $12.38 | $14.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.41 | $14.82 | $13.74 | $14.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.15 | $15.05 | $13.93 | $14.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.02 | $15.10 | $13.53 | $13.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.62 | $14.75 | $12.55 | $14.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.65 | $15.02 | $14.26 | $14.40 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $14.38 | $14.58 | $13.94 | $14.24 | |