| Oct 2, 2023 – Oct 6, 2023 | $79.90 | $110.00 | $33.80 | $37.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.00 | $43.40 | $30.70 | $33.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.70 | $35.20 | $30.30 | $30.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.90 | $32.42 | $26.00 | $27.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.55 | $29.71 | $23.80 | $25.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.90 | $27.50 | $19.72 | $24.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.90 | $25.00 | $21.25 | $22.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.10 | $24.20 | $21.50 | $22.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.38 | $23.50 | $17.20 | $18.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.40 | $19.20 | $12.90 | $16.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.60 | $18.50 | $15.10 | $16.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.16 | $16.70 | $13.60 | $14.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.90 | $20.00 | $14.10 | $14.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.00 | $19.00 | $16.00 | $17.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.50 | $30.60 | $16.73 | $25.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.70 | $30.70 | $15.90 | $26.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.10 | $32.00 | $24.50 | $29.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.10 | $29.30 | $23.60 | $24.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.23 | $25.90 | $18.00 | $18.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.50 | $21.50 | $18.00 | $19.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.50 | $20.00 | $17.80 | $19.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.97 | $21.40 | $18.20 | $19.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.67 | $21.37 | $17.77 | $20.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.68 | $24.68 | $18.50 | $18.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.10 | $20.40 | $18.50 | $18.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.00 | $21.65 | $18.50 | $18.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.60 | $20.00 | $18.50 | $18.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.50 | $18.50 | $16.50 | $16.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.60 | $17.60 | $13.80 | $14.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.10 | $16.30 | $14.00 | $14.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.40 | $15.73 | $14.00 | $15.50 | 0 |
| May 6, 2024 – May 10, 2024 | $14.10 | $15.50 | $14.10 | $14.10 | 0 |
| May 13, 2024 – May 17, 2024 | $14.54 | $15.54 | $14.00 | $14.00 | 0 |
| May 20, 2024 – May 24, 2024 | $16.33 | $16.38 | $12.20 | $14.20 | 0 |
| May 27, 2024 – May 31, 2024 | $13.20 | $14.98 | $12.00 | $12.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.10 | $13.33 | $12.00 | $12.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.10 | $16.50 | $12.10 | $12.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.80 | $14.80 | $12.10 | $12.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.10 | $12.40 | $10.40 | $10.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.10 | $14.90 | $9.26 | $11.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.60 | $14.20 | $10.60 | $11.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.60 | $14.00 | $10.60 | $13.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.50 | $23.40 | $11.60 | $16.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.30 | $19.00 | $13.40 | $15.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.50 | $17.40 | $11.50 | $12.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.60 | $15.40 | $11.60 | $13.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.40 | $16.00 | $12.60 | $15.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.10 | $14.50 | $12.70 | $12.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.80 | $13.50 | $10.00 | $10.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.70 | $12.70 | $10.00 | $10.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.00 | $10.80 | $9.90 | $9.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.00 | $10.50 | $8.20 | $8.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.40 | $8.70 | $7.50 | $8.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.00 | $8.08 | $6.30 | $6.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.20 | $6.70 | $5.76 | $6.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.00 | $7.40 | $5.80 | $7.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.22 | $8.78 | $6.42 | $8.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.00 | $12.20 | $8.00 | $11.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.50 | $11.60 | $7.50 | $9.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.20 | $9.20 | $8.00 | $8.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.80 | $8.80 | $7.20 | $7.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.20 | $8.70 | $6.65 | $7.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.02 | $7.80 | $4.03 | $5.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.10 | $121.90 | $3.28 | $85.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.00 | $87.00 | $40.10 | $42.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.70 | $39.70 | $22.90 | $27.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.70 | $32.50 | $16.20 | $16.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.80 | $17.50 | $12.60 | $15.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.60 | $58.70 | $14.20 | $44.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.70 | $74.50 | $32.10 | $56.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.50 | $75.80 | $40.50 | $41.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.20 | $50.40 | $31.20 | $33.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.80 | $35.90 | $22.60 | $25.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.80 | $40.50 | $5.60 | $10.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.79 | $6.04 | $2.22 | $2.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.70 | $3.29 | $2.34 | $2.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.59 | $2.93 | $2.38 | $2.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.88 | $2.88 | $1.69 | $2.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.15 | $2.42 | $1.93 | $2.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.97 | $2.05 | $1.61 | $1.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.74 | $1.90 | $1.63 | $1.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.70 | $1.70 | $1.44 | $1.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.58 | $7.62 | $1.51 | $3.36 | 0 |
| May 5, 2025 – May 9, 2025 | $3.99 | $7.40 | $3.30 | $5.31 | 0 |
| May 12, 2025 – May 16, 2025 | $5.00 | $5.55 | $3.72 | $4.03 | 0 |
| May 19, 2025 – May 23, 2025 | $4.18 | $4.44 | $3.70 | $4.04 | 0 |
| May 26, 2025 – May 30, 2025 | $4.04 | $4.40 | $3.42 | $3.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.53 | $3.60 | $3.21 | $3.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.35 | $3.96 | $3.30 | $3.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.70 | $3.70 | $3.10 | $3.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.10 | $3.29 | $2.80 | $2.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.00 | $3.22 | $2.80 | $3.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.15 | $3.75 | $3.13 | $3.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.22 | $3.82 | $3.22 | $3.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.58 | $4.67 | $3.47 | $4.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.67 | $8.30 | $4.31 | $6.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.26 | $6.80 | $5.00 | $6.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.40 | $7.23 | $5.50 | $5.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.08 | $6.46 | $5.60 | $6.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.23 | $6.69 | $5.85 | $6.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.14 | $6.23 | $5.20 | $5.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.47 | $6.44 | $5.17 | $6.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.35 | $11.40 | $6.07 | $9.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.80 | $16.40 | $9.70 | $14.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.00 | $15.40 | $3.06 | $3.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.22 | $3.67 | $2.84 | $3.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.32 | $4.94 | $3.20 | $4.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.21 | $4.34 | $3.40 | $3.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.85 | $3.85 | $3.44 | $3.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.65 | $3.68 | $3.02 | $3.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.23 | $3.39 | $2.70 | $3.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.96 | $3.30 | $2.74 | $3.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.05 | $3.07 | $2.80 | $2.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.87 | $4.20 | $2.80 | $4.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.14 | $4.20 | $3.28 | $3.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.29 | $3.43 | $2.70 | $3.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.04 | $3.24 | $2.81 | $2.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.87 | $2.91 | $2.60 | $2.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.67 | $3.03 | $2.67 | $2.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.79 | $2.99 | $2.75 | $2.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.80 | $3.18 | $2.79 | $2.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.50 | $2.62 | $1.51 | $1.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.66 | $1.77 | $1.43 | $1.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.63 | $1.85 | $1.45 | $1.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.56 | $1.73 | $1.48 | $1.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.50 | $1.52 | $1.10 | $1.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.21 | $1.40 | $1.20 | $1.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.33 | $1.40 | $1.23 | $1.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.28 | $1.40 | $1.19 | $1.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.27 | $1.27 | $1.13 | $1.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.18 | $1.68 | $1.05 | $1.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.04 | $1.36 | $0.96 | $1.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.21 | $1.37 | $1.19 | $1.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.28 | $1.47 | $1.26 | $1.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.39 | $1.43 | $1.25 | $1.41 | 0 |
| May 4, 2026 – May 8, 2026 | $1.40 | $1.41 | $1.12 | $1.16 | 0 |
| May 11, 2026 – May 15, 2026 | $1.15 | $1.20 | $1.09 | $1.16 | 0 |
| May 18, 2026 – May 22, 2026 | $1.17 | $1.25 | $0.96 | $1.20 | 0 |
| May 25, 2026 – May 29, 2026 | $1.19 | $1.26 | $1.15 | $1.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.13 | $1.26 | $1.00 | $1.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.02 | $1.16 | $0.77 | $0.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.82 | $1.04 | $0.81 | $0.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.91 | $1.00 | $0.90 | $0.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.95 | $1.02 | $0.92 | $0.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.99 | $1.13 | $0.94 | $1.06 | |