| Jan 3, 2005 – Jan 7, 2005 | $3,680.00 | $4,960.00 | $3,120.00 | $3,840.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3,840.00 | $7,040.00 | $3,840.00 | $5,440.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5,440.00 | $5,760.00 | $4,160.00 | $4,480.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4,480.00 | $4,800.00 | $3,760.00 | $4,480.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4,480.00 | $5,600.00 | $3,600.00 | $4,640.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4,720.00 | $5,120.00 | $4,480.00 | $4,800.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4,800.00 | $6,240.00 | $4,480.00 | $5,440.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5,776.00 | $5,840.00 | $5,120.00 | $5,120.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5,280.00 | $6,000.00 | $4,320.00 | $4,320.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4,320.00 | $4,960.00 | $4,320.00 | $4,640.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4,800.00 | $4,800.00 | $4,000.00 | $4,800.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4,800.00 | $5,600.00 | $4,320.00 | $4,960.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4,960.00 | $5,120.00 | $4,400.00 | $4,480.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4,640.00 | $5,400.00 | $3,840.00 | $5,400.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4,320.00 | $5,600.00 | $3,360.00 | $3,520.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3,520.00 | $3,680.00 | $3,200.00 | $3,200.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3,200.00 | $3,632.00 | $3,200.00 | $3,632.00 | 0 |
| May 2, 2005 – May 6, 2005 | $3,200.00 | $3,280.00 | $3,056.00 | $3,072.00 | 0 |
| May 9, 2005 – May 13, 2005 | $3,200.00 | $3,200.00 | $2,736.00 | $2,752.00 | 0 |
| May 16, 2005 – May 20, 2005 | $2,880.00 | $3,840.00 | $2,880.00 | $3,840.00 | 0 |
| May 23, 2005 – May 27, 2005 | $3,840.00 | $5,250.00 | $3,200.00 | $5,250.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4,000.00 | $4,400.00 | $3,280.00 | $3,280.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3,280.00 | $4,200.00 | $3,200.00 | $3,840.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4,000.00 | $4,400.00 | $3,200.00 | $4,400.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3,520.00 | $4,200.00 | $3,200.00 | $4,200.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3,360.00 | $3,920.00 | $3,040.00 | $3,520.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3,600.00 | $3,600.00 | $3,200.00 | $3,200.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3,200.00 | $3,600.00 | $2,880.00 | $3,600.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $2,880.00 | $4,000.00 | $2,880.00 | $3,040.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $3,040.00 | $3,680.00 | $2,800.00 | $3,520.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2,880.00 | $4,000.00 | $2,880.00 | $4,000.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $3,040.00 | $4,000.00 | $3,040.00 | $3,040.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3,200.00 | $3,360.00 | $2,880.00 | $2,880.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $2,880.00 | $3,040.00 | $2,480.00 | $3,040.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3,040.00 | $3,040.00 | $1,840.00 | $1,840.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $1,840.00 | $2,240.00 | $1,840.00 | $2,000.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $1,920.00 | $2,720.00 | $1,793.60 | $2,096.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $2,160.00 | $2,800.00 | $1,920.00 | $2,800.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $2,240.00 | $2,256.00 | $2,080.00 | $2,080.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $1,952.00 | $3,200.00 | $1,952.00 | $2,240.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $2,240.00 | $2,240.00 | $2,000.00 | $2,240.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $2,080.00 | $2,800.00 | $2,080.00 | $2,320.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $2,800.00 | $2,800.00 | $2,080.00 | $2,080.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $2,080.00 | $19,200.00 | $270.00 | $270.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $290.00 | $290.00 | $242.00 | $256.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $250.00 | $2,080.00 | $226.00 | $226.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $226.00 | $240.00 | $210.00 | $210.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $210.00 | $210.00 | $160.00 | $162.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $162.00 | $220.00 | $150.00 | $190.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $200.00 | $220.00 | $172.00 | $190.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $190.00 | $200.00 | $184.00 | $184.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $184.00 | $200.00 | $184.00 | $184.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $184.00 | $196.00 | $184.00 | $187.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $187.00 | $216.00 | $184.00 | $200.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $198.00 | $220.00 | $192.00 | $214.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $210.00 | $220.00 | $180.00 | $192.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $192.00 | $200.00 | $170.00 | $200.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $200.00 | $200.00 | $174.00 | $180.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $1,440.00 | $1,680.00 | $1,440.00 | $1,680.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $1,584.00 | $1,760.00 | $1,441.60 | $1,760.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $1,600.00 | $1,760.00 | $1,408.00 | $1,440.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $1,680.00 | $1,680.00 | $1,280.00 | $1,360.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $1,360.00 | $1,440.00 | $1,201.60 | $1,280.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $1,296.00 | $1,552.00 | $1,232.00 | $1,280.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $1,200.00 | $1,280.00 | $1,152.00 | $1,200.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $1,200.00 | $1,408.00 | $1,168.00 | $1,280.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $1,280.00 | $1,440.00 | $1,264.00 | $1,264.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $1,264.00 | $1,360.00 | $1,232.00 | $1,248.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $1,280.00 | $1,360.00 | $1,216.00 | $1,216.00 | 0 |
| May 1, 2006 – May 5, 2006 | $1,249.60 | $1,360.00 | $1,184.00 | $1,280.00 | 0 |
| May 8, 2006 – May 12, 2006 | $1,360.00 | $1,424.00 | $1,168.00 | $1,248.00 | 0 |
| May 15, 2006 – May 19, 2006 | $1,168.00 | $1,200.00 | $1,104.00 | $1,120.00 | 0 |
| May 22, 2006 – May 26, 2006 | $1,120.00 | $1,120.00 | $800.00 | $1,120.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $960.00 | $1,136.00 | $960.00 | $1,136.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $1,024.00 | $1,120.00 | $800.00 | $816.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $816.00 | $816.00 | $576.00 | $656.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $768.00 | $960.00 | $736.00 | $960.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $960.00 | $960.00 | $656.00 | $720.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $736.00 | $816.00 | $512.00 | $512.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $616.00 | $640.00 | $496.00 | $544.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $496.00 | $624.00 | $480.00 | $480.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $576.00 | $624.00 | $480.00 | $480.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $576.00 | $640.00 | $560.00 | $560.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $496.00 | $592.00 | $496.00 | $560.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $528.00 | $608.00 | $448.00 | $448.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $480.00 | $640.00 | $344.00 | $368.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $432.00 | $448.00 | $352.00 | $427.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $456.00 | $456.00 | $352.00 | $352.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $416.00 | $440.00 | $336.00 | $336.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $352.00 | $360.00 | $256.00 | $352.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $344.00 | $360.00 | $304.00 | $336.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $320.00 | $396.80 | $288.00 | $336.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $360.00 | $384.00 | $288.00 | $336.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $368.00 | $512.00 | $336.00 | $416.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $440.00 | $512.00 | $291.20 | $296.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $302.40 | $350.40 | $240.00 | $280.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $284.80 | $302.40 | $243.20 | $248.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $256.00 | $267.20 | $241.60 | $248.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $256.00 | $256.00 | $192.00 | $200.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $222.40 | $240.00 | $200.00 | $208.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $200.00 | $318.40 | $200.00 | $312.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $313.60 | $331.20 | $254.40 | $288.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $304.00 | $320.00 | $272.00 | $280.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $280.00 | $288.00 | $240.00 | $256.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $264.00 | $334.40 | $240.00 | $305.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $312.00 | $315.20 | $241.60 | $294.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $294.40 | $302.40 | $284.80 | $288.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $288.00 | $334.40 | $264.00 | $324.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $331.20 | $432.00 | $326.40 | $377.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $398.40 | $552.00 | $384.00 | $448.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $464.00 | $776.00 | $438.40 | $776.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $784.00 | $1,486.40 | $768.00 | $912.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $960.00 | $1,440.00 | $912.00 | $1,313.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $1,328.00 | $1,328.00 | $1,040.00 | $1,248.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $1,264.00 | $1,312.00 | $1,120.00 | $1,280.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $1,288.00 | $1,454.40 | $1,224.00 | $1,438.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $1,438.40 | $2,240.00 | $1,344.00 | $2,110.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $2,160.00 | $2,160.00 | $1,648.00 | $1,888.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $1,904.00 | $2,112.00 | $1,616.00 | $2,096.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $2,192.00 | $2,464.00 | $1,776.00 | $1,856.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $1,888.00 | $2,368.00 | $1,840.00 | $2,184.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $2,208.00 | $2,288.00 | $2,000.00 | $2,238.40 | 0 |
| May 7, 2007 – May 11, 2007 | $2,240.00 | $2,272.00 | $1,952.00 | $2,048.00 | 0 |
| May 14, 2007 – May 18, 2007 | $2,040.00 | $2,048.00 | $1,392.00 | $1,856.00 | 0 |
| May 21, 2007 – May 25, 2007 | $1,872.00 | $2,144.00 | $1,824.00 | $1,872.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $1,904.00 | $1,920.00 | $1,456.00 | $1,600.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $1,600.00 | $1,712.00 | $1,424.00 | $1,488.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $1,552.00 | $1,712.00 | $1,488.00 | $1,712.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $1,760.00 | $1,840.00 | $1,600.00 | $1,648.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $1,632.00 | $1,648.00 | $1,376.00 | $1,456.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $1,472.00 | $1,472.00 | $1,120.00 | $1,232.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $1,264.00 | $1,472.00 | $1,104.00 | $1,120.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $1,104.00 | $1,408.00 | $960.00 | $1,392.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $1,440.00 | $1,488.00 | $752.00 | $832.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $832.00 | $832.00 | $576.00 | $640.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $640.00 | $761.60 | $496.00 | $544.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $536.00 | $624.00 | $416.00 | $496.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $512.00 | $672.00 | $480.00 | $608.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $624.00 | $1,040.00 | $560.00 | $800.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $816.00 | $880.00 | $656.00 | $704.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $688.00 | $688.00 | $560.00 | $640.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $608.00 | $736.00 | $576.00 | $672.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $672.00 | $720.00 | $496.00 | $608.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $608.00 | $640.00 | $560.00 | $592.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $608.00 | $640.00 | $528.00 | $528.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $608.00 | $784.00 | $560.00 | $672.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $720.00 | $720.00 | $608.00 | $611.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $611.20 | $640.00 | $592.00 | $616.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $608.00 | $624.00 | $432.00 | $480.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $464.00 | $560.00 | $448.00 | $480.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $528.00 | $560.00 | $416.00 | $432.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $420.00 | $560.00 | $360.00 | $399.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $408.00 | $600.00 | $380.00 | $580.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $620.00 | $620.00 | $392.00 | $395.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $396.80 | $400.00 | $289.60 | $350.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $329.60 | $360.00 | $239.20 | $300.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $332.00 | $340.00 | $280.80 | $320.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $320.00 | $332.00 | $276.00 | $276.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $276.00 | $288.00 | $200.00 | $215.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $180.80 | $228.00 | $176.00 | $202.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $201.60 | $225.61 | $176.80 | $219.99 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $3.44 | $208.00 | $3.44 | $192.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $192.80 | $215.19 | $172.00 | $208.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $208.00 | $264.00 | $192.00 | $237.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $249.60 | $264.00 | $198.40 | $216.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $220.00 | $224.00 | $172.00 | $172.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $176.00 | $212.00 | $160.00 | $176.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $160.00 | $183.20 | $140.00 | $166.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $165.60 | $183.20 | $154.40 | $154.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $149.60 | $179.20 | $121.60 | $164.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $172.00 | $479.19 | $172.00 | $284.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $292.00 | $394.40 | $282.41 | $300.01 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $305.60 | $413.60 | $305.60 | $388.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $420.00 | $420.00 | $360.80 | $367.20 | 0 |
| May 5, 2008 – May 9, 2008 | $368.00 | $371.20 | $230.40 | $237.60 | 0 |
| May 12, 2008 – May 16, 2008 | $264.00 | $276.00 | $146.40 | $158.40 | 0 |
| May 19, 2008 – May 23, 2008 | $168.00 | $186.40 | $144.00 | $144.00 | 0 |
| May 26, 2008 – May 30, 2008 | $157.60 | $160.80 | $144.80 | $150.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $159.20 | $168.80 | $150.40 | $152.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $150.40 | $152.80 | $124.00 | $131.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $128.80 | $139.20 | $112.00 | $116.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $116.80 | $116.80 | $96.80 | $100.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $99.20 | $105.38 | $88.80 | $89.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $96.00 | $104.80 | $88.80 | $90.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $96.00 | $97.60 | $85.99 | $90.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $93.60 | $94.40 | $88.80 | $92.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $92.00 | $156.00 | $88.80 | $123.62 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $143.20 | $143.20 | $84.80 | $88.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $96.00 | $99.20 | $80.00 | $84.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $81.60 | $90.40 | $79.20 | $84.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $85.60 | $90.40 | $80.00 | $83.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $83.20 | $87.20 | $76.80 | $77.68 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $79.20 | $84.00 | $70.24 | $75.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $73.60 | $76.00 | $60.00 | $64.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $71.20 | $78.40 | $64.81 | $72.91 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $72.00 | $72.00 | $52.00 | $57.43 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $60.00 | $60.00 | $43.52 | $46.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $56.00 | $63.20 | $49.60 | $56.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $51.20 | $55.50 | $36.00 | $47.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $44.00 | $56.00 | $39.20 | $48.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $56.00 | $80.00 | $49.60 | $52.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $60.00 | $64.00 | $20.80 | $24.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.00 | $40.00 | $24.00 | $31.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $32.00 | $36.00 | $24.00 | $32.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $33.60 | $37.60 | $24.00 | $35.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $32.01 | $38.40 | $32.00 | $32.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $32.00 | $38.40 | $29.50 | $32.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $31.20 | $35.99 | $28.00 | $32.79 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $32.81 | $36.68 | $30.40 | $36.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $36.77 | $40.00 | $32.80 | $37.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $40.00 | $59.20 | $36.00 | $43.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $56.00 | $69.60 | $44.80 | $53.59 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $60.00 | $183.19 | $55.20 | $144.72 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $136.00 | $159.20 | $92.00 | $108.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $112.00 | $119.20 | $92.80 | $92.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $96.00 | $112.00 | $81.60 | $84.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $82.40 | $105.60 | $82.40 | $84.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $107.20 | $130.40 | $86.40 | $86.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $107.20 | $128.80 | $95.20 | $124.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $132.80 | $132.80 | $88.80 | $92.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $104.00 | $121.60 | $96.00 | $108.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $106.40 | $111.19 | $99.20 | $99.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $104.00 | $104.00 | $98.40 | $98.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $99.20 | $108.00 | $96.00 | $106.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $100.00 | $111.20 | $100.00 | $107.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $110.40 | $135.20 | $101.60 | $121.61 | 0 |
| May 4, 2009 – May 8, 2009 | $130.40 | $136.00 | $102.40 | $105.60 | 0 |
| May 11, 2009 – May 15, 2009 | $117.60 | $123.62 | $104.80 | $115.20 | 0 |
| May 18, 2009 – May 22, 2009 | $116.80 | $120.00 | $90.40 | $92.80 | 0 |
| May 25, 2009 – May 29, 2009 | $96.00 | $111.20 | $96.00 | $99.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $96.00 | $106.40 | $96.00 | $101.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $96.00 | $119.20 | $96.00 | $106.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $111.20 | $119.20 | $99.20 | $101.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $103.20 | $107.20 | $96.00 | $101.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $104.00 | $112.80 | $100.80 | $104.80 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $103.20 | $118.40 | $101.60 | $103.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $104.80 | $113.60 | $100.80 | $108.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $108.00 | $128.00 | $103.20 | $114.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $113.60 | $127.20 | $112.00 | $114.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $112.00 | $123.20 | $111.20 | $111.20 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $112.00 | $112.00 | $98.40 | $100.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $103.19 | $148.00 | $103.19 | $116.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $120.80 | $120.80 | $104.00 | $106.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $108.00 | $113.60 | $104.00 | $104.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $104.00 | $121.60 | $102.40 | $108.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $108.00 | $120.00 | $103.20 | $104.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $108.80 | $119.20 | $104.00 | $114.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $116.80 | $117.59 | $105.60 | $107.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $105.60 | $109.60 | $88.00 | $88.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $88.00 | $94.40 | $88.00 | $91.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $89.60 | $92.80 | $86.40 | $89.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $88.00 | $91.20 | $72.00 | $78.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $80.00 | $80.00 | $65.60 | $79.92 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $78.40 | $84.00 | $72.32 | $76.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $82.40 | $96.00 | $73.60 | $91.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $92.00 | $92.00 | $78.40 | $80.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $81.60 | $93.60 | $77.60 | $90.39 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $91.20 | $91.21 | $81.60 | $85.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $83.20 | $88.80 | $73.60 | $78.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $79.20 | $111.20 | $76.00 | $90.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $93.60 | $107.20 | $80.00 | $92.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $104.00 | $104.00 | $80.80 | $96.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $100.00 | $104.00 | $92.00 | $94.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $96.80 | $97.60 | $88.80 | $91.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $88.80 | $96.00 | $88.00 | $91.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $93.60 | $110.40 | $89.60 | $92.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $92.00 | $96.00 | $89.59 | $93.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $94.40 | $96.80 | $88.00 | $89.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $90.40 | $92.80 | $87.20 | $89.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $92.00 | $96.00 | $88.00 | $91.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $92.00 | $92.00 | $88.80 | $90.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $88.80 | $95.20 | $88.80 | $88.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $90.40 | $92.00 | $87.20 | $91.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $92.00 | $92.00 | $88.00 | $89.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $89.60 | $92.00 | $85.60 | $88.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $89.60 | $102.40 | $84.80 | $98.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $101.60 | $101.60 | $92.80 | $97.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $98.40 | $107.20 | $94.40 | $94.40 | 0 |
| May 3, 2010 – May 7, 2010 | $92.80 | $96.80 | $82.40 | $86.40 | 0 |
| May 10, 2010 – May 14, 2010 | $93.60 | $95.20 | $88.80 | $89.59 | 0 |
| May 17, 2010 – May 21, 2010 | $92.80 | $92.80 | $76.00 | $82.40 | 0 |
| May 24, 2010 – May 28, 2010 | $80.80 | $89.60 | $75.22 | $85.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $85.60 | $89.60 | $80.00 | $88.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $88.80 | $89.60 | $80.00 | $88.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $89.60 | $95.99 | $85.60 | $95.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $95.20 | $95.20 | $84.80 | $92.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $92.80 | $96.00 | $84.00 | $85.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $84.80 | $89.92 | $82.40 | $86.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $85.60 | $89.60 | $84.00 | $88.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $88.00 | $92.80 | $85.60 | $88.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $90.40 | $91.20 | $81.60 | $90.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $87.26 | $95.20 | $84.80 | $87.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $92.80 | $92.80 | $85.60 | $88.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $88.00 | $95.20 | $80.00 | $81.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $81.60 | $88.00 | $78.00 | $80.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $82.40 | $95.20 | $82.40 | $88.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $90.40 | $92.00 | $82.40 | $91.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $91.20 | $140.00 | $88.00 | $129.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $128.00 | $128.80 | $104.80 | $115.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $118.40 | $124.00 | $109.60 | $119.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $119.20 | $120.80 | $106.40 | $112.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $110.40 | $120.00 | $105.60 | $116.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $115.20 | $120.00 | $112.00 | $119.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $120.00 | $131.20 | $118.40 | $123.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $121.60 | $125.60 | $112.80 | $121.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $120.80 | $124.00 | $107.20 | $111.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $114.40 | $120.00 | $107.20 | $108.81 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $115.20 | $115.20 | $92.80 | $99.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $104.80 | $120.00 | $100.80 | $120.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $116.00 | $124.00 | $113.60 | $121.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $128.00 | $128.80 | $112.00 | $120.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $120.00 | $133.60 | $120.00 | $129.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $127.20 | $131.20 | $109.60 | $114.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $116.00 | $149.60 | $115.28 | $148.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $184.80 | $237.60 | $168.00 | $217.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $256.00 | $268.00 | $195.20 | $220.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $254.40 | $350.40 | $240.80 | $250.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $257.60 | $264.00 | $224.00 | $240.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $244.00 | $244.00 | $216.00 | $233.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $226.40 | $229.60 | $208.00 | $216.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $216.00 | $216.00 | $194.40 | $203.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $201.60 | $226.40 | $183.21 | $186.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $186.40 | $200.80 | $180.80 | $191.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $185.60 | $196.00 | $170.40 | $187.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $194.40 | $210.40 | $191.20 | $198.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $209.60 | $212.00 | $203.20 | $206.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $217.60 | $252.80 | $216.80 | $234.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $249.60 | $254.40 | $236.00 | $240.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $240.00 | $244.80 | $224.00 | $233.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $232.00 | $232.00 | $204.80 | $215.20 | 0 |
| May 2, 2011 – May 6, 2011 | $220.00 | $236.01 | $208.00 | $212.00 | 0 |
| May 9, 2011 – May 13, 2011 | $216.00 | $232.00 | $205.60 | $210.40 | 0 |
| May 16, 2011 – May 20, 2011 | $212.00 | $248.00 | $201.60 | $232.80 | 0 |
| May 23, 2011 – May 27, 2011 | $224.00 | $227.20 | $206.40 | $222.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $235.20 | $235.20 | $212.00 | $216.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $221.60 | $224.80 | $211.20 | $215.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $220.00 | $243.20 | $216.00 | $238.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $260.00 | $260.00 | $229.60 | $229.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $232.00 | $242.40 | $230.40 | $238.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $240.00 | $268.00 | $236.80 | $266.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $280.00 | $292.80 | $262.40 | $273.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $272.00 | $284.00 | $249.60 | $266.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $259.20 | $281.60 | $256.00 | $274.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $278.40 | $278.40 | $216.00 | $224.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $216.80 | $222.40 | $189.60 | $204.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $209.60 | $220.00 | $196.00 | $196.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $205.60 | $224.00 | $196.00 | $220.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $224.00 | $224.00 | $204.80 | $208.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $193.60 | $210.40 | $188.00 | $192.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $182.40 | $197.60 | $180.00 | $188.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $180.00 | $188.00 | $160.80 | $170.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $181.60 | $191.20 | $169.60 | $173.61 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $173.60 | $199.20 | $158.40 | $195.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $198.40 | $207.20 | $188.80 | $198.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $199.20 | $237.60 | $190.40 | $220.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $218.40 | $222.40 | $198.34 | $208.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $200.80 | $225.60 | $185.60 | $216.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $232.00 | $239.20 | $212.00 | $226.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $219.20 | $233.60 | $209.60 | $214.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $204.00 | $210.35 | $185.60 | $195.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $195.20 | $211.20 | $190.40 | $203.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $206.40 | $209.60 | $194.40 | $198.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $200.00 | $215.97 | $200.00 | $212.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $208.80 | $212.00 | $194.40 | $203.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $200.00 | $206.40 | $194.40 | $199.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $203.20 | $224.01 | $200.00 | $221.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $216.00 | $220.00 | $208.80 | $217.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $213.60 | $216.00 | $208.00 | $211.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $205.60 | $212.00 | $197.60 | $203.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $201.54 | $208.00 | $196.80 | $208.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $208.00 | $212.80 | $198.40 | $204.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $202.40 | $203.20 | $195.20 | $197.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $200.00 | $208.80 | $197.59 | $199.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $191.20 | $191.20 | $167.84 | $172.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $183.20 | $183.20 | $161.60 | $169.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $173.60 | $183.12 | $168.00 | $172.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $171.20 | $190.40 | $170.40 | $180.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $184.00 | $191.20 | $176.80 | $184.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $184.80 | $190.40 | $179.92 | $187.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $181.60 | $185.60 | $172.80 | $174.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $174.40 | $198.40 | $173.38 | $185.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $184.00 | $198.40 | $184.00 | $195.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $193.60 | $200.00 | $182.40 | $186.40 | 0 |
| May 7, 2012 – May 11, 2012 | $189.60 | $248.00 | $181.60 | $218.40 | 0 |
| May 14, 2012 – May 18, 2012 | $220.00 | $238.40 | $201.60 | $202.40 | 0 |
| May 21, 2012 – May 25, 2012 | $200.80 | $228.00 | $200.80 | $205.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $204.00 | $205.60 | $185.60 | $187.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $190.40 | $212.00 | $188.00 | $210.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $208.00 | $208.00 | $184.80 | $193.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $189.60 | $204.00 | $180.80 | $197.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $188.80 | $194.40 | $184.00 | $192.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $194.40 | $208.00 | $188.84 | $202.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $197.60 | $204.00 | $192.00 | $202.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $193.60 | $308.00 | $190.40 | $270.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $255.20 | $294.40 | $237.60 | $274.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $274.40 | $284.00 | $253.60 | $264.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $317.60 | $352.00 | $280.80 | $341.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $323.20 | $400.00 | $316.80 | $332.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $318.40 | $341.60 | $304.80 | $326.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $319.20 | $351.20 | $308.00 | $326.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $344.00 | $392.00 | $327.20 | $351.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $364.80 | $388.00 | $304.00 | $306.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $308.00 | $342.40 | $306.40 | $337.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $337.60 | $339.20 | $304.80 | $315.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $308.00 | $333.60 | $292.00 | $319.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $317.60 | $329.60 | $308.00 | $312.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $313.60 | $328.00 | $304.00 | $308.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $299.20 | $306.40 | $275.20 | $294.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $296.80 | $298.40 | $267.68 | $271.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $272.80 | $304.00 | $221.60 | $259.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $261.60 | $280.00 | $232.00 | $245.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $250.40 | $282.40 | $244.80 | $282.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $285.60 | $287.19 | $253.60 | $268.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $272.00 | $284.00 | $268.80 | $276.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $278.40 | $316.00 | $277.60 | $306.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $299.20 | $303.20 | $268.00 | $279.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $267.20 | $269.59 | $244.80 | $256.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $248.00 | $272.80 | $246.40 | $262.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $258.40 | $268.00 | $248.80 | $264.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $260.00 | $294.40 | $256.80 | $272.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $272.00 | $281.60 | $242.40 | $244.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $249.60 | $264.00 | $248.02 | $261.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $259.20 | $264.00 | $251.20 | $257.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $254.40 | $269.60 | $252.80 | $260.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $256.00 | $283.20 | $254.40 | $268.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $268.80 | $275.20 | $255.20 | $260.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $260.00 | $264.00 | $248.00 | $257.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $254.40 | $257.60 | $243.92 | $246.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $251.20 | $260.00 | $244.00 | $247.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $248.00 | $256.00 | $244.00 | $245.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $248.00 | $260.00 | $243.20 | $247.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $246.40 | $250.40 | $230.40 | $245.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $243.20 | $244.00 | $232.00 | $238.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $239.20 | $248.00 | $230.40 | $243.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $247.20 | $255.20 | $237.60 | $242.40 | 0 |
| May 6, 2013 – May 10, 2013 | $240.00 | $246.40 | $236.00 | $238.40 | 0 |
| May 13, 2013 – May 17, 2013 | $244.00 | $248.00 | $240.00 | $244.00 | 0 |
| May 20, 2013 – May 24, 2013 | $240.00 | $254.39 | $237.60 | $242.40 | 0 |
| May 27, 2013 – May 31, 2013 | $244.80 | $254.40 | $240.80 | $251.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $260.00 | $268.00 | $197.60 | $242.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $240.80 | $240.80 | $224.00 | $225.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $227.20 | $231.20 | $211.28 | $225.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $224.00 | $252.80 | $221.60 | $244.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $240.00 | $244.00 | $236.00 | $238.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $238.40 | $247.20 | $232.89 | $247.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $244.80 | $247.20 | $238.40 | $242.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $243.20 | $252.00 | $240.00 | $241.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $242.40 | $248.00 | $236.00 | $240.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $244.00 | $247.20 | $238.40 | $245.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $241.60 | $267.20 | $241.60 | $260.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $257.60 | $262.40 | $248.00 | $257.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $252.80 | $254.40 | $233.60 | $239.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $242.40 | $243.20 | $236.80 | $239.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $237.60 | $266.40 | $237.60 | $257.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $280.00 | $282.40 | $264.00 | $268.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $268.00 | $274.40 | $258.39 | $267.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $266.40 | $280.80 | $264.00 | $268.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $268.00 | $276.80 | $256.00 | $272.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $273.60 | $300.00 | $265.73 | $296.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $292.00 | $296.00 | $286.40 | $291.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $291.20 | $291.20 | $256.80 | $260.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $270.40 | $272.80 | $256.80 | $262.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $267.20 | $276.80 | $260.80 | $268.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $276.00 | $278.40 | $257.60 | $260.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $256.80 | $266.40 | $256.00 | $263.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $260.00 | $264.80 | $252.00 | $258.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $256.80 | $264.00 | $248.00 | $264.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $264.00 | $278.39 | $258.40 | $260.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $257.60 | $268.00 | $257.60 | $264.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $263.20 | $304.80 | $259.20 | $286.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $300.00 | $342.40 | $298.40 | $338.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $342.40 | $363.20 | $326.40 | $354.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $368.80 | $370.40 | $325.60 | $337.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $340.00 | $348.00 | $308.00 | $315.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $322.40 | $322.40 | $296.00 | $315.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $320.00 | $335.20 | $316.80 | $320.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $328.00 | $329.61 | $316.00 | $324.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $320.00 | $332.00 | $320.00 | $328.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $324.80 | $348.80 | $318.40 | $327.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $329.60 | $332.00 | $300.80 | $308.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $313.60 | $326.39 | $308.80 | $312.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $311.20 | $311.20 | $288.00 | $293.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $293.60 | $317.60 | $289.61 | $298.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $296.00 | $302.40 | $272.00 | $276.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $282.40 | $288.00 | $263.20 | $283.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $282.40 | $304.00 | $276.00 | $284.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $284.00 | $296.00 | $280.00 | $286.40 | 0 |
| May 5, 2014 – May 9, 2014 | $285.60 | $295.20 | $276.00 | $277.60 | 0 |
| May 12, 2014 – May 16, 2014 | $276.80 | $285.60 | $268.00 | $272.80 | 0 |
| May 19, 2014 – May 23, 2014 | $273.60 | $282.37 | $267.20 | $273.60 | 0 |
| May 26, 2014 – May 30, 2014 | $273.60 | $280.00 | $268.00 | $275.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $275.20 | $276.00 | $259.20 | $265.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $266.40 | $268.00 | $258.40 | $260.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $257.60 | $260.80 | $248.00 | $258.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $256.00 | $256.80 | $244.00 | $249.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $249.60 | $253.59 | $246.40 | $249.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $242.40 | $246.40 | $228.00 | $236.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $252.00 | $252.00 | $232.00 | $237.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $239.20 | $241.61 | $228.80 | $232.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $232.00 | $232.80 | $216.80 | $220.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $223.20 | $224.00 | $209.60 | $216.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $220.00 | $224.80 | $206.40 | $212.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $210.40 | $216.00 | $208.80 | $212.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $212.80 | $227.20 | $211.20 | $220.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $224.00 | $234.39 | $220.80 | $233.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $240.00 | $241.60 | $220.00 | $220.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $220.80 | $247.84 | $214.40 | $235.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $235.20 | $248.80 | $224.80 | $236.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $231.20 | $234.40 | $215.20 | $226.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $242.40 | $269.60 | $237.60 | $246.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $236.00 | $249.60 | $226.40 | $232.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $231.20 | $238.40 | $228.80 | $236.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $236.00 | $239.20 | $228.80 | $234.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $231.20 | $232.00 | $212.00 | $212.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $214.40 | $224.80 | $202.40 | $224.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $220.00 | $220.00 | $206.40 | $207.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $205.60 | $211.20 | $200.80 | $203.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $204.00 | $206.40 | $193.60 | $195.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $197.60 | $209.60 | $193.60 | $208.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $208.00 | $208.00 | $196.00 | $200.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $206.40 | $206.40 | $193.60 | $196.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $192.00 | $218.39 | $185.60 | $215.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $215.20 | $238.40 | $203.20 | $234.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $236.80 | $239.19 | $213.60 | $223.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $224.80 | $225.60 | $212.80 | $214.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $213.60 | $302.40 | $211.20 | $297.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $260.80 | $271.20 | $217.60 | $224.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $221.60 | $236.00 | $218.40 | $232.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $240.00 | $256.00 | $234.40 | $238.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $240.00 | $247.20 | $238.40 | $243.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $239.20 | $262.40 | $238.40 | $248.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $244.80 | $249.60 | $232.81 | $236.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $236.00 | $237.59 | $224.00 | $224.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $226.40 | $242.40 | $224.80 | $226.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $228.00 | $229.60 | $220.80 | $225.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $224.80 | $229.60 | $222.39 | $224.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $236.80 | $237.60 | $222.40 | $224.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $227.20 | $232.80 | $220.00 | $225.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $224.80 | $229.60 | $204.80 | $218.40 | 0 |
| May 4, 2015 – May 8, 2015 | $221.60 | $224.00 | $212.00 | $216.80 | 0 |
| May 11, 2015 – May 15, 2015 | $214.40 | $221.60 | $204.80 | $214.40 | 0 |
| May 18, 2015 – May 22, 2015 | $233.60 | $237.60 | $216.00 | $228.00 | 0 |
| May 25, 2015 – May 29, 2015 | $228.80 | $228.80 | $219.60 | $220.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $227.20 | $227.20 | $216.56 | $227.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $227.20 | $227.20 | $216.00 | $217.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $213.60 | $220.80 | $208.00 | $216.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $214.40 | $217.60 | $200.80 | $204.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $203.20 | $203.21 | $196.00 | $196.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $196.80 | $196.80 | $182.40 | $192.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $197.60 | $201.60 | $192.80 | $196.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $196.00 | $196.80 | $181.60 | $183.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $190.40 | $196.00 | $186.40 | $191.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $186.40 | $189.60 | $169.60 | $172.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $175.20 | $179.17 | $167.20 | $175.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $176.00 | $177.60 | $158.40 | $163.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $151.20 | $159.20 | $147.20 | $158.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $156.00 | $160.00 | $148.00 | $151.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $155.20 | $169.60 | $152.00 | $165.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $168.00 | $174.40 | $164.80 | $168.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $168.00 | $171.20 | $156.00 | $156.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $158.40 | $158.40 | $137.60 | $142.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $142.40 | $147.99 | $139.20 | $147.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $148.80 | $148.80 | $138.40 | $141.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $140.80 | $144.00 | $128.80 | $136.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $136.00 | $136.00 | $121.60 | $127.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $129.60 | $143.20 | $129.60 | $136.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $132.00 | $135.20 | $120.80 | $122.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $120.00 | $125.60 | $117.60 | $121.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $116.80 | $118.40 | $108.00 | $111.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $108.00 | $124.80 | $108.00 | $124.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $119.20 | $120.00 | $90.40 | $95.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $85.60 | $94.40 | $78.40 | $94.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $92.00 | $93.60 | $83.20 | $88.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $85.60 | $98.40 | $79.20 | $90.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $88.00 | $92.80 | $80.00 | $80.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $83.20 | $83.20 | $62.24 | $64.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $65.61 | $71.70 | $56.80 | $69.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $70.38 | $73.16 | $63.99 | $70.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $68.00 | $72.00 | $64.00 | $67.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $65.89 | $67.20 | $60.46 | $64.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $65.61 | $111.20 | $65.61 | $100.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $107.20 | $108.00 | $92.80 | $100.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $105.60 | $112.00 | $99.20 | $108.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $112.00 | $137.60 | $111.20 | $134.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $134.40 | $135.20 | $116.00 | $120.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $128.00 | $132.00 | $125.60 | $132.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $132.00 | $132.00 | $120.80 | $131.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $129.60 | $134.40 | $124.80 | $126.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $126.40 | $144.80 | $120.80 | $140.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $136.00 | $142.40 | $135.21 | $141.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $142.40 | $148.00 | $140.00 | $143.20 | 0 |
| May 2, 2016 – May 6, 2016 | $141.60 | $143.20 | $128.00 | $129.60 | 0 |
| May 9, 2016 – May 13, 2016 | $121.60 | $130.40 | $121.60 | $126.40 | 0 |
| May 16, 2016 – May 20, 2016 | $125.60 | $130.40 | $112.00 | $119.20 | 0 |
| May 23, 2016 – May 27, 2016 | $120.00 | $128.00 | $119.20 | $126.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $122.40 | $126.40 | $120.00 | $125.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $124.80 | $128.00 | $116.80 | $118.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $116.00 | $116.80 | $104.00 | $107.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $105.60 | $116.00 | $96.00 | $103.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $104.80 | $109.60 | $101.60 | $108.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $105.60 | $120.00 | $104.00 | $116.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $120.80 | $125.52 | $113.06 | $115.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $116.80 | $123.20 | $115.20 | $122.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $120.80 | $122.40 | $115.20 | $118.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $116.00 | $128.00 | $115.20 | $120.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $120.80 | $127.20 | $119.20 | $123.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $124.80 | $144.00 | $123.21 | $138.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $136.80 | $141.60 | $129.60 | $137.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $134.40 | $137.60 | $128.80 | $132.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $134.40 | $148.00 | $132.00 | $133.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $130.40 | $136.00 | $128.80 | $129.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $129.60 | $132.80 | $127.20 | $130.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $130.40 | $131.20 | $124.00 | $128.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $128.00 | $128.80 | $123.20 | $124.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $122.40 | $123.20 | $112.80 | $112.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $113.60 | $122.40 | $110.40 | $122.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $122.40 | $132.00 | $120.80 | $128.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $127.20 | $128.80 | $117.60 | $121.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $125.60 | $128.00 | $120.00 | $123.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $125.60 | $125.60 | $121.60 | $124.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $123.20 | $124.80 | $120.00 | $123.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $120.80 | $123.20 | $114.40 | $117.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $122.40 | $124.80 | $118.40 | $120.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $118.40 | $122.40 | $116.00 | $116.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $120.80 | $126.40 | $120.00 | $121.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $120.80 | $121.60 | $113.60 | $114.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $117.60 | $121.60 | $115.20 | $120.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $119.20 | $131.20 | $117.60 | $124.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $123.20 | $124.80 | $83.20 | $92.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $92.80 | $93.60 | $88.00 | $88.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $88.00 | $92.00 | $87.20 | $89.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $90.40 | $93.60 | $88.00 | $91.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $91.20 | $92.00 | $88.00 | $91.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $90.40 | $91.60 | $88.80 | $89.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $89.60 | $96.80 | $89.60 | $93.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $92.00 | $95.20 | $90.40 | $91.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $92.00 | $101.60 | $91.20 | $100.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $100.80 | $103.20 | $92.00 | $96.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $93.60 | $98.40 | $92.80 | $98.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $96.00 | $127.20 | $96.00 | $117.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $117.60 | $120.80 | $114.40 | $116.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $118.40 | $118.40 | $108.00 | $112.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $115.20 | $118.40 | $113.60 | $115.20 | 0 |
| May 1, 2017 – May 5, 2017 | $114.40 | $124.00 | $108.00 | $111.20 | 0 |
| May 8, 2017 – May 12, 2017 | $109.60 | $110.32 | $104.54 | $108.80 | 0 |
| May 15, 2017 – May 19, 2017 | $108.00 | $108.00 | $100.00 | $104.00 | 0 |
| May 22, 2017 – May 26, 2017 | $105.60 | $116.00 | $105.60 | $111.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $110.40 | $113.60 | $108.80 | $112.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $112.00 | $112.80 | $105.60 | $105.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $105.60 | $110.40 | $100.00 | $100.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $102.40 | $115.20 | $102.40 | $111.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $108.81 | $112.00 | $100.00 | $102.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $104.00 | $104.80 | $97.60 | $100.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $100.80 | $103.20 | $94.40 | $99.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $97.60 | $100.00 | $93.60 | $96.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $96.00 | $99.20 | $90.40 | $94.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $95.20 | $96.07 | $88.80 | $88.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $89.60 | $92.62 | $84.80 | $88.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $88.00 | $101.60 | $88.00 | $97.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $96.80 | $97.60 | $88.00 | $91.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $91.20 | $97.60 | $90.40 | $95.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $96.00 | $98.40 | $92.80 | $93.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $95.20 | $112.00 | $92.80 | $107.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $128.00 | $129.34 | $108.80 | $123.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $122.40 | $126.14 | $118.40 | $120.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $121.60 | $123.20 | $112.80 | $119.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $122.40 | $161.60 | $120.00 | $136.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $137.60 | $147.20 | $132.00 | $141.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $148.80 | $169.60 | $142.40 | $157.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $140.00 | $140.00 | $128.00 | $132.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $131.20 | $131.20 | $109.78 | $114.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $120.00 | $125.59 | $109.60 | $119.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $116.80 | $128.00 | $115.20 | $124.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $126.40 | $127.20 | $113.60 | $122.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $120.80 | $122.40 | $112.00 | $117.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $114.40 | $116.00 | $110.40 | $112.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $110.40 | $119.20 | $104.00 | $116.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $112.80 | $113.60 | $108.00 | $110.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $112.80 | $116.00 | $112.00 | $115.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $120.80 | $132.00 | $117.59 | $128.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $128.00 | $130.40 | $119.20 | $120.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $119.20 | $125.70 | $118.40 | $122.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $120.80 | $120.80 | $113.60 | $113.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $112.80 | $114.40 | $103.20 | $106.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $104.80 | $112.00 | $103.20 | $108.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $109.60 | $111.20 | $108.00 | $110.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $108.80 | $118.40 | $107.20 | $113.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $111.20 | $119.20 | $109.60 | $116.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $115.20 | $128.00 | $113.60 | $116.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $116.80 | $120.79 | $108.00 | $109.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $110.40 | $113.60 | $104.00 | $109.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $110.40 | $112.00 | $91.31 | $99.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $102.40 | $102.80 | $95.20 | $96.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $98.40 | $99.20 | $93.60 | $96.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $97.60 | $102.40 | $96.00 | $99.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $115.20 | $117.60 | $105.60 | $110.40 | 0 |
| May 7, 2018 – May 11, 2018 | $108.00 | $115.20 | $104.00 | $113.60 | 0 |
| May 14, 2018 – May 18, 2018 | $112.00 | $116.80 | $107.61 | $111.20 | 0 |
| May 21, 2018 – May 25, 2018 | $111.20 | $112.00 | $104.00 | $107.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $104.80 | $109.60 | $104.00 | $108.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $112.00 | $116.86 | $109.60 | $116.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $118.40 | $121.60 | $96.80 | $101.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $100.00 | $101.60 | $96.00 | $100.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $100.80 | $104.00 | $96.00 | $97.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $99.20 | $101.61 | $96.00 | $100.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $101.60 | $105.60 | $98.40 | $104.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $102.40 | $104.80 | $99.39 | $104.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $104.80 | $105.60 | $98.80 | $100.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $99.20 | $101.60 | $96.80 | $99.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $99.20 | $101.60 | $97.60 | $100.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $98.40 | $101.60 | $98.40 | $100.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $100.00 | $110.40 | $99.20 | $108.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $108.80 | $109.60 | $104.40 | $106.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $104.80 | $108.00 | $101.60 | $104.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $105.60 | $109.60 | $104.24 | $106.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $105.60 | $107.20 | $100.80 | $104.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $104.00 | $108.00 | $99.38 | $104.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $104.00 | $105.60 | $96.80 | $98.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $97.60 | $100.00 | $90.40 | $94.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $92.00 | $97.60 | $92.00 | $96.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $96.00 | $96.00 | $84.80 | $88.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $90.40 | $96.00 | $86.40 | $93.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $92.80 | $96.80 | $92.00 | $95.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $93.60 | $94.40 | $84.00 | $88.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $88.80 | $88.80 | $84.80 | $86.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $86.40 | $88.80 | $82.40 | $86.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $88.00 | $93.60 | $80.80 | $83.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $81.60 | $82.68 | $64.00 | $68.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $68.80 | $72.11 | $60.69 | $63.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.60 | $62.92 | $52.83 | $60.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.80 | $85.60 | $60.80 | $83.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $81.60 | $92.00 | $81.60 | $85.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $87.20 | $91.20 | $85.60 | $89.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $89.60 | $95.20 | $88.00 | $91.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $91.20 | $94.40 | $88.00 | $92.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $90.40 | $93.60 | $74.40 | $80.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $80.00 | $86.40 | $78.40 | $81.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $80.80 | $84.80 | $77.60 | $80.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $83.20 | $83.20 | $73.60 | $79.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $77.60 | $80.00 | $75.68 | $79.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $79.20 | $80.00 | $76.20 | $79.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $78.32 | $81.60 | $76.00 | $77.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $77.60 | $78.40 | $74.40 | $77.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $77.60 | $77.75 | $44.99 | $46.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.00 | $51.59 | $46.40 | $50.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.20 | $51.20 | $40.00 | $40.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.80 | $46.83 | $40.24 | $46.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.29 | $51.63 | $47.29 | $51.62 | 0 |
| May 6, 2019 – May 10, 2019 | $54.82 | $55.20 | $50.53 | $51.92 | 0 |
| May 13, 2019 – May 17, 2019 | $52.40 | $52.79 | $50.40 | $51.21 | 0 |
| May 20, 2019 – May 24, 2019 | $52.43 | $58.40 | $50.40 | $53.58 | 0 |
| May 27, 2019 – May 31, 2019 | $52.80 | $55.97 | $51.20 | $52.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.20 | $52.00 | $44.00 | $46.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.40 | $47.84 | $44.80 | $45.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.60 | $48.80 | $44.08 | $45.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.93 | $50.68 | $44.80 | $49.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.44 | $49.44 | $45.61 | $47.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.19 | $47.19 | $42.94 | $44.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.54 | $51.20 | $42.80 | $48.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.07 | $49.07 | $31.76 | $40.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.56 | $47.44 | $37.60 | $41.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.04 | $39.28 | $34.56 | $38.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.72 | $37.12 | $25.92 | $28.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.48 | $33.60 | $29.86 | $30.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.60 | $29.92 | $27.60 | $28.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.60 | $34.48 | $28.80 | $32.48 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.96 | $36.15 | $32.00 | $35.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.88 | $36.72 | $33.12 | $33.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.56 | $33.44 | $30.24 | $30.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.56 | $30.80 | $28.40 | $29.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.12 | $30.24 | $28.24 | $29.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.64 | $30.16 | $28.48 | $28.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.28 | $32.40 | $26.44 | $27.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.04 | $28.72 | $26.24 | $27.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.84 | $27.92 | $25.68 | $26.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.56 | $27.44 | $25.36 | $25.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.08 | $26.40 | $24.88 | $26.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.84 | $28.80 | $25.84 | $26.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.88 | $31.20 | $26.80 | $30.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.08 | $30.34 | $27.04 | $27.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.32 | $34.89 | $27.60 | $31.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.24 | $33.36 | $30.80 | $32.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.00 | $32.16 | $30.24 | $30.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.08 | $36.00 | $28.80 | $33.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.12 | $34.56 | $30.00 | $32.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.00 | $32.56 | $30.00 | $30.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.00 | $30.72 | $28.88 | $29.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.00 | $32.07 | $29.28 | $30.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.00 | $41.36 | $28.74 | $37.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.96 | $37.20 | $34.40 | $35.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.80 | $34.80 | $28.96 | $30.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.24 | $32.80 | $26.56 | $26.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.52 | $33.52 | $22.56 | $28.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.60 | $30.00 | $23.92 | $26.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.12 | $30.24 | $23.20 | $24.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.48 | $42.00 | $24.72 | $26.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.64 | $68.72 | $25.04 | $55.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.60 | $86.08 | $57.04 | $67.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.96 | $106.32 | $62.88 | $99.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $100.88 | $102.08 | $62.24 | $67.28 | 0 |
| May 4, 2020 – May 8, 2020 | $73.92 | $84.56 | $67.28 | $79.12 | 0 |
| May 11, 2020 – May 15, 2020 | $78.48 | $86.96 | $71.36 | $79.12 | 0 |
| May 18, 2020 – May 22, 2020 | $79.44 | $81.36 | $66.08 | $67.12 | 0 |
| May 25, 2020 – May 29, 2020 | $68.08 | $68.08 | $61.84 | $64.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.92 | $66.16 | $57.56 | $61.76 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.59 | $64.00 | $54.80 | $58.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.48 | $64.48 | $56.16 | $61.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.36 | $74.80 | $58.41 | $70.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $69.76 | $72.48 | $65.04 | $71.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.52 | $74.16 | $68.00 | $69.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $71.20 | $74.00 | $65.52 | $70.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $72.32 | $79.04 | $65.60 | $68.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $68.08 | $79.92 | $62.88 | $78.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.92 | $97.20 | $70.75 | $71.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $74.48 | $75.92 | $67.76 | $69.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.48 | $87.20 | $72.72 | $80.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.20 | $89.60 | $78.72 | $88.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.68 | $92.80 | $73.60 | $79.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $77.12 | $85.60 | $76.16 | $81.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $82.96 | $86.48 | $76.40 | $80.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.64 | $79.76 | $68.88 | $77.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $77.28 | $85.12 | $75.20 | $81.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $81.76 | $91.20 | $81.28 | $89.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.84 | $89.92 | $81.60 | $85.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.76 | $92.80 | $75.52 | $78.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $78.00 | $79.20 | $72.72 | $74.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $74.40 | $81.60 | $72.24 | $78.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.20 | $76.00 | $65.68 | $73.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.12 | $79.04 | $70.24 | $73.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $73.44 | $78.72 | $72.80 | $76.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $76.64 | $87.04 | $76.08 | $86.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $85.24 | $94.80 | $45.76 | $47.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.28 | $51.04 | $46.00 | $49.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.00 | $59.04 | $47.84 | $57.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.68 | $63.12 | $53.76 | $56.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.24 | $62.64 | $54.88 | $59.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.28 | $79.12 | $56.16 | $64.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.68 | $67.44 | $58.40 | $60.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.84 | $63.27 | $54.24 | $55.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.96 | $60.80 | $50.24 | $54.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.92 | $68.80 | $55.36 | $62.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $63.92 | $65.92 | $54.48 | $57.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.40 | $58.88 | $46.40 | $50.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.20 | $51.76 | $34.40 | $39.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.36 | $45.44 | $38.00 | $43.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.64 | $47.12 | $40.88 | $44.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.63 | $45.84 | $36.20 | $36.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.40 | $40.72 | $34.52 | $38.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.52 | $40.64 | $37.28 | $37.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.68 | $38.08 | $33.04 | $34.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.72 | $36.40 | $32.24 | $35.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.64 | $40.48 | $32.48 | $33.92 | 0 |
| May 3, 2021 – May 7, 2021 | $34.40 | $34.72 | $29.84 | $31.60 | 0 |
| May 10, 2021 – May 14, 2021 | $31.60 | $31.84 | $28.00 | $29.20 | 0 |
| May 17, 2021 – May 21, 2021 | $29.28 | $32.80 | $28.40 | $31.28 | 0 |
| May 24, 2021 – May 28, 2021 | $31.84 | $31.84 | $28.80 | $29.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.60 | $35.28 | $29.20 | $34.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.76 | $36.40 | $32.48 | $34.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.12 | $35.36 | $30.76 | $31.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.88 | $33.52 | $30.40 | $32.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.80 | $33.68 | $30.56 | $31.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.28 | $31.44 | $28.00 | $30.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.68 | $30.40 | $28.08 | $28.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.84 | $29.84 | $26.72 | $27.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.04 | $27.60 | $25.04 | $26.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.16 | $26.80 | $24.00 | $25.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.08 | $26.32 | $24.80 | $25.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.32 | $26.40 | $22.48 | $23.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.44 | $24.96 | $23.44 | $24.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.92 | $25.76 | $23.52 | $25.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.60 | $25.60 | $23.44 | $23.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.64 | $24.64 | $22.64 | $24.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.96 | $24.64 | $22.48 | $22.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.80 | $23.44 | $19.92 | $20.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.40 | $21.52 | $19.76 | $19.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.00 | $22.52 | $19.52 | $20.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.64 | $24.08 | $19.76 | $21.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.40 | $23.44 | $19.75 | $21.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.20 | $22.80 | $21.20 | $22.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.16 | $25.52 | $21.84 | $22.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.48 | $23.55 | $20.40 | $21.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.88 | $21.52 | $20.00 | $21.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.72 | $22.16 | $17.84 | $18.48 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.56 | $19.52 | $17.76 | $18.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.08 | $18.48 | $15.76 | $16.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.08 | $16.48 | $14.80 | $15.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.32 | $14.32 | $11.44 | $11.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.68 | $12.40 | $10.88 | $11.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.44 | $16.28 | $13.16 | $15.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.80 | $18.16 | $13.28 | $13.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.80 | $13.12 | $11.08 | $13.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.80 | $14.40 | $12.80 | $14.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.40 | $15.04 | $13.28 | $13.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.68 | $14.65 | $12.80 | $13.04 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.80 | $14.08 | $12.48 | $13.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.12 | $16.92 | $13.12 | $16.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.08 | $17.04 | $14.08 | $16.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.00 | $16.80 | $14.48 | $16.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.40 | $17.68 | $15.60 | $16.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.04 | $17.44 | $15.68 | $16.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.92 | $17.52 | $15.84 | $16.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.00 | $16.64 | $14.80 | $14.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.96 | $15.44 | $13.92 | $14.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.16 | $14.64 | $11.84 | $12.16 | 0 |
| May 2, 2022 – May 6, 2022 | $12.08 | $13.84 | $12.08 | $12.64 | 0 |
| May 9, 2022 – May 13, 2022 | $12.08 | $12.40 | $10.80 | $11.68 | 0 |
| May 16, 2022 – May 20, 2022 | $11.36 | $12.72 | $10.48 | $12.00 | 0 |
| May 23, 2022 – May 27, 2022 | $12.20 | $13.28 | $10.80 | $12.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.76 | $12.00 | $9.60 | $10.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.52 | $11.81 | $8.48 | $10.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.24 | $10.24 | $8.88 | $9.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.84 | $10.80 | $9.45 | $10.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.32 | $10.40 | $9.60 | $10.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.08 | $10.88 | $9.92 | $10.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.32 | $10.40 | $8.00 | $8.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.48 | $8.96 | $8.16 | $8.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.16 | $9.20 | $7.52 | $8.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.56 | $9.12 | $8.07 | $8.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.64 | $9.28 | $8.32 | $8.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.40 | $9.52 | $8.00 | $9.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.80 | $9.04 | $7.60 | $7.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.92 | $8.56 | $6.90 | $7.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.60 | $7.81 | $6.96 | $7.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.29 | $7.52 | $6.24 | $6.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.24 | $6.62 | $5.44 | $5.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.52 | $6.40 | $5.20 | $6.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.00 | $7.28 | $5.76 | $6.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.87 | $6.95 | $5.60 | $5.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.00 | $6.00 | $5.44 | $5.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.44 | $6.00 | $5.20 | $5.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.36 | $6.00 | $5.36 | $5.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.52 | $6.66 | $5.20 | $6.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.32 | $6.72 | $5.76 | $5.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.78 | $6.72 | $5.20 | $6.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.71 | $6.99 | $5.39 | $6.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.40 | $7.52 | $6.03 | $7.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.30 | $8.64 | $6.96 | $8.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.08 | $8.40 | $7.20 | $8.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.00 | $8.32 | $7.28 | $7.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.76 | $8.48 | $7.60 | $8.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.24 | $11.58 | $8.08 | $9.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.60 | $10.80 | $9.28 | $9.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.92 | $10.08 | $8.80 | $9.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.80 | $9.44 | $8.34 | $8.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.40 | $8.88 | $8.08 | $8.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.64 | $9.04 | $8.32 | $8.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.56 | $8.61 | $7.62 | $8.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.68 | $8.88 | $7.68 | $8.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.92 | $8.64 | $6.80 | $7.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.80 | $7.63 | $6.48 | $6.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.59 | $7.76 | $6.48 | $7.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.07 | $8.40 | $6.66 | $8.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.84 | $7.92 | $6.97 | $7.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.20 | $8.16 | $6.80 | $7.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.80 | $7.96 | $6.80 | $7.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.53 | $8.40 | $6.75 | $8.24 | 0 |
| May 1, 2023 – May 5, 2023 | $8.00 | $8.32 | $7.36 | $7.44 | 0 |
| May 8, 2023 – May 12, 2023 | $7.36 | $7.66 | $6.40 | $7.20 | 0 |
| May 15, 2023 – May 19, 2023 | $6.80 | $7.20 | $6.22 | $6.40 | 0 |
| May 22, 2023 – May 26, 2023 | $6.25 | $6.88 | $5.76 | $6.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.32 | $6.96 | $6.08 | $6.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.32 | $7.60 | $6.16 | $7.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.04 | $8.24 | $6.72 | $7.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.24 | $7.28 | $6.08 | $6.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.37 | $6.86 | $6.08 | $6.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.20 | $6.39 | $5.84 | $6.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.60 | $8.56 | $5.56 | $6.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.00 | $6.56 | $5.84 | $6.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.06 | $6.40 | $5.60 | $6.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.90 | $6.40 | $5.68 | $6.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.04 | $6.40 | $5.60 | $5.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.66 | $6.16 | $5.53 | $5.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.57 | $5.99 | $5.52 | $5.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.60 | $5.72 | $4.80 | $5.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.36 | $5.36 | $4.24 | $4.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.88 | $5.30 | $4.39 | $5.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.91 | $5.20 | $4.40 | $4.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.64 | $4.96 | $4.28 | $4.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.72 | $5.28 | $4.24 | $4.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.16 | $5.04 | $4.00 | $4.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.16 | $4.16 | $3.64 | $3.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.88 | $4.00 | $3.45 | $3.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.84 | $4.72 | $3.59 | $4.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.68 | $6.40 | $4.27 | $4.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.60 | $5.46 | $4.59 | $4.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.58 | $4.96 | $4.16 | $4.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.56 | $5.04 | $4.24 | $4.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.48 | $5.04 | $4.24 | $4.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.56 | $4.68 | $3.99 | $4.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.20 | $4.80 | $3.77 | $4.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.43 | $4.89 | $4.09 | $4.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.60 | $5.20 | $4.51 | $4.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.81 | $5.04 | $4.17 | $4.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.40 | $4.72 | $4.16 | $4.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.39 | $6.80 | $4.29 | $6.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.49 | $6.52 | $5.15 | $5.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.73 | $6.24 | $5.20 | $6.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.16 | $6.80 | $5.72 | $6.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.27 | $6.72 | $5.52 | $5.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.80 | $6.56 | $5.68 | $6.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.33 | $8.32 | $6.16 | $8.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.08 | $8.48 | $7.20 | $7.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.00 | $8.00 | $6.81 | $7.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.84 | $8.40 | $5.77 | $6.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.70 | $6.17 | $4.50 | $5.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.00 | $6.26 | $5.25 | $5.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.03 | $6.03 | $4.71 | $5.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.08 | $5.51 | $4.73 | $5.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.16 | $5.90 | $4.81 | $5.75 | 0 |
| May 6, 2024 – May 10, 2024 | $5.82 | $5.97 | $5.53 | $5.82 | 0 |
| May 13, 2024 – May 17, 2024 | $5.82 | $6.55 | $5.82 | $6.10 | 0 |
| May 20, 2024 – May 24, 2024 | $6.13 | $6.37 | $5.47 | $6.02 | 0 |
| May 27, 2024 – May 31, 2024 | $5.81 | $6.60 | $5.16 | $6.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.07 | $6.35 | $5.35 | $5.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.58 | $5.74 | $5.41 | $5.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.45 | $5.74 | $4.87 | $4.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.05 | $5.95 | $4.56 | $5.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.00 | $6.21 | $5.39 | $6.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.77 | $6.35 | $5.36 | $5.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.78 | $5.85 | $5.26 | $5.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.71 | $5.99 | $5.10 | $5.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.42 | $5.99 | $5.34 | $5.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.21 | $5.76 | $5.12 | $5.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.44 | $5.94 | $5.25 | $5.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.40 | $5.55 | $4.88 | $5.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.20 | $5.88 | $5.20 | $5.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.24 | $5.70 | $5.11 | $5.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.40 | $5.42 | $5.03 | $5.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.19 | $5.82 | $5.08 | $5.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.22 | $6.12 | $5.15 | $6.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.73 | $6.18 | $5.10 | $5.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.13 | $5.41 | $4.52 | $4.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.65 | $5.34 | $4.54 | $4.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.76 | $4.91 | $4.27 | $4.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.34 | $5.01 | $4.29 | $4.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.66 | $4.99 | $4.33 | $4.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.63 | $6.14 | $4.57 | $5.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.21 | $5.27 | $4.57 | $4.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.06 | $5.75 | $4.93 | $5.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.28 | $5.52 | $4.73 | $5.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.20 | $5.43 | $4.72 | $4.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.63 | $4.98 | $4.20 | $4.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.62 | $4.68 | $4.33 | $4.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.40 | $4.53 | $4.07 | $4.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.46 | $4.73 | $4.16 | $4.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.26 | $4.50 | $4.15 | $4.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.31 | $4.63 | $4.15 | $4.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.34 | $4.66 | $4.30 | $4.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.24 | $4.79 | $4.23 | $4.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.52 | $4.62 | $4.29 | $4.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.66 | $4.78 | $4.33 | $4.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.42 | $4.67 | $4.25 | $4.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.50 | $4.99 | $4.25 | $4.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.72 | $4.72 | $4.51 | $4.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.63 | $4.79 | $4.28 | $4.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.31 | $4.50 | $4.23 | $4.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.21 | $4.38 | $3.33 | $3.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.39 | $4.09 | $3.39 | $3.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.92 | $4.04 | $3.36 | $4.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.95 | $7.13 | $3.95 | $5.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.30 | $5.30 | $4.50 | $4.90 | 0 |
| May 5, 2025 – May 9, 2025 | $4.84 | $6.10 | $4.72 | $5.75 | 0 |
| May 12, 2025 – May 16, 2025 | $5.74 | $5.90 | $4.65 | $5.21 | 0 |
| May 19, 2025 – May 23, 2025 | $5.24 | $5.24 | $4.09 | $4.50 | 0 |
| May 26, 2025 – May 30, 2025 | $4.55 | $4.62 | $4.30 | $4.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.37 | $4.81 | $4.22 | $4.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.59 | $4.84 | $4.19 | $4.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.50 | $5.17 | $3.87 | $3.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.10 | $5.40 | $3.93 | $5.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.94 | $5.96 | $4.63 | $5.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.65 | $5.89 | $5.20 | $5.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.22 | $5.52 | $4.57 | $5.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.15 | $5.40 | $4.94 | $5.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.49 | $5.49 | $5.05 | $5.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.35 | $5.37 | $4.69 | $4.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.65 | $5.00 | $4.35 | $4.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.90 | $5.68 | $4.51 | $5.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.28 | $5.49 | $4.75 | $5.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.06 | $5.29 | $4.85 | $5.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.03 | $5.17 | $4.33 | $4.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.84 | $4.96 | $4.46 | $4.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.74 | $4.84 | $4.47 | $4.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.72 | $4.85 | $4.47 | $4.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.54 | $4.65 | $3.81 | $4.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.38 | $4.61 | $4.20 | $4.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.20 | $4.20 | $3.66 | $3.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.09 | $4.10 | $3.60 | $3.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.83 | $3.96 | $3.22 | $3.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.89 | $4.87 | $3.76 | $3.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.89 | $4.12 | $3.50 | $3.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.64 | $3.94 | $3.60 | $3.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.76 | $3.76 | $3.11 | $3.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.20 | $3.92 | $3.02 | $3.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.14 | $3.72 | $2.82 | $3.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.40 | $3.42 | $3.11 | $3.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.12 | $3.18 | $2.90 | $2.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.92 | $3.33 | $2.88 | $3.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.09 | $3.26 | $3.00 | $3.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.05 | $3.37 | $3.00 | $3.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.30 | $3.50 | $3.30 | $3.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.34 | $3.89 | $3.30 | $3.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.58 | $3.90 | $3.16 | $3.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.53 | $3.84 | $3.52 | $3.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.67 | $3.82 | $3.58 | $3.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.62 | $3.71 | $3.27 | $3.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.47 | $3.67 | $3.23 | $3.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.30 | $3.48 | $3.10 | $3.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.12 | $3.33 | $3.01 | $3.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.27 | $3.43 | $3.25 | $3.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.42 | $3.42 | $3.25 | $3.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.26 | $3.87 | $3.22 | $3.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.59 | $3.67 | $3.20 | $3.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.39 | $3.49 | $3.35 | $3.35 | 0 |
| May 4, 2026 – May 8, 2026 | $3.38 | $3.50 | $3.20 | $3.49 | 0 |
| May 11, 2026 – May 15, 2026 | $3.42 | $3.89 | $2.92 | $3.37 | 0 |
| May 18, 2026 – May 22, 2026 | $3.24 | $3.24 | $2.22 | $2.37 | 0 |
| May 25, 2026 – May 29, 2026 | $2.42 | $2.60 | $2.25 | $2.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.35 | $2.50 | $2.30 | $2.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.38 | $2.57 | $2.25 | $2.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.30 | $2.43 | $2.00 | $2.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.10 | $2.22 | $1.99 | $2.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.15 | $2.19 | $2.08 | $2.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.15 | $2.29 | $2.13 | $2.16 | |