| Feb 3, 2020 – Feb 7, 2020 | $14.39 | $15.33 | $13.89 | $14.50 | |
| Feb 10, 2020 – Feb 14, 2020 | $14.37 | $16.86 | $13.98 | $16.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.22 | $17.63 | $16.14 | $17.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.94 | $16.94 | $14.38 | $15.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.33 | $15.39 | $10.58 | $11.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.78 | $11.40 | $6.96 | $8.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.66 | $7.66 | $3.27 | $4.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.27 | $7.51 | $4.32 | $5.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.88 | $7.33 | $4.97 | $5.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.51 | $7.18 | $5.32 | $6.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.70 | $8.14 | $6.29 | $6.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.71 | $7.61 | $6.51 | $7.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.61 | $12.35 | $6.94 | $9.92 | 0 |
| May 4, 2020 – May 8, 2020 | $9.67 | $12.45 | $9.43 | $11.57 | 0 |
| May 11, 2020 – May 15, 2020 | $11.06 | $13.41 | $10.94 | $13.41 | 0 |
| May 18, 2020 – May 22, 2020 | $13.88 | $15.59 | $12.39 | $15.33 | 0 |
| May 25, 2020 – May 29, 2020 | $16.27 | $16.27 | $13.89 | $14.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.38 | $18.57 | $14.37 | $17.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.75 | $20.09 | $18.10 | $19.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.46 | $23.95 | $19.16 | $21.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.41 | $23.71 | $21.06 | $22.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.98 | $25.83 | $21.83 | $23.21 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.70 | $23.79 | $20.12 | $21.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.44 | $23.41 | $19.98 | $21.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.23 | $24.91 | $20.21 | $23.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.95 | $28.74 | $22.53 | $23.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.06 | $28.32 | $23.89 | $26.94 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.17 | $28.53 | $25.89 | $27.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.40 | $32.19 | $27.03 | $28.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.02 | $31.13 | $25.07 | $27.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.53 | $28.77 | $24.23 | $25.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.72 | $26.90 | $23.36 | $24.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.01 | $24.04 | $19.06 | $19.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.16 | $20.55 | $17.83 | $19.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.74 | $20.41 | $18.88 | $20.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.96 | $21.75 | $18.96 | $20.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.76 | $21.45 | $19.64 | $20.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.72 | $20.93 | $18.01 | $19.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.10 | $19.33 | $17.26 | $17.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.87 | $19.74 | $17.25 | $19.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.47 | $21.38 | $17.52 | $20.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.34 | $25.37 | $20.80 | $23.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.89 | $27.64 | $23.47 | $27.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.27 | $27.28 | $25.74 | $26.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.50 | $27.96 | $25.24 | $26.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.26 | $28.74 | $26.18 | $26.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.45 | $29.58 | $25.22 | $28.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.07 | $29.86 | $25.53 | $27.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.65 | $31.54 | $27.21 | $30.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.16 | $34.47 | $30.13 | $32.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.14 | $34.63 | $31.23 | $33.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.82 | $33.85 | $30.00 | $30.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.97 | $36.45 | $30.65 | $35.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.16 | $36.22 | $32.11 | $33.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.20 | $35.38 | $32.86 | $34.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.38 | $37.08 | $33.62 | $34.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.91 | $37.32 | $31.70 | $34.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.15 | $40.60 | $35.15 | $40.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.09 | $42.63 | $38.42 | $39.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.66 | $40.51 | $32.76 | $37.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.22 | $40.14 | $35.99 | $40.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.59 | $41.49 | $38.48 | $40.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.42 | $41.71 | $39.88 | $41.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.86 | $43.74 | $37.36 | $42.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.01 | $54.38 | $43.00 | $49.07 | 0 |
| May 3, 2021 – May 7, 2021 | $50.24 | $54.35 | $49.44 | $51.25 | 0 |
| May 10, 2021 – May 14, 2021 | $51.97 | $53.29 | $44.31 | $48.96 | 0 |
| May 17, 2021 – May 21, 2021 | $48.76 | $48.90 | $44.07 | $46.93 | 0 |
| May 24, 2021 – May 28, 2021 | $47.33 | $48.24 | $45.65 | $47.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.27 | $49.68 | $44.44 | $45.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.98 | $49.27 | $42.10 | $42.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.39 | $43.08 | $38.32 | $39.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.12 | $42.98 | $39.50 | $40.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.90 | $42.46 | $39.51 | $41.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.84 | $41.59 | $38.31 | $41.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.58 | $43.75 | $39.82 | $42.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.40 | $46.62 | $39.51 | $46.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.62 | $48.21 | $43.20 | $46.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.07 | $48.61 | $44.44 | $45.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.99 | $46.45 | $42.69 | $43.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.53 | $43.69 | $39.35 | $40.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.33 | $44.00 | $40.05 | $41.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.28 | $43.19 | $40.06 | $40.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.96 | $41.24 | $36.17 | $38.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.05 | $41.32 | $36.88 | $40.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.35 | $40.53 | $38.13 | $39.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.08 | $42.96 | $38.71 | $42.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.44 | $43.79 | $41.59 | $42.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.19 | $42.75 | $41.26 | $41.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.76 | $44.37 | $41.28 | $43.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.07 | $45.30 | $42.64 | $44.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.60 | $50.02 | $44.44 | $49.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.63 | $50.00 | $48.69 | $49.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.97 | $55.35 | $49.28 | $54.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.00 | $55.45 | $50.55 | $51.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.97 | $54.74 | $48.99 | $50.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $51.10 | $53.99 | $50.01 | $52.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.63 | $54.32 | $48.36 | $49.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.49 | $53.38 | $47.15 | $53.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $53.36 | $61.80 | $53.27 | $60.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.24 | $62.79 | $53.89 | $55.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.93 | $56.19 | $52.94 | $55.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.39 | $55.39 | $46.67 | $47.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.76 | $50.62 | $45.82 | $49.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.62 | $54.71 | $47.59 | $49.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.47 | $53.31 | $48.87 | $49.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.72 | $52.44 | $48.84 | $51.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.03 | $52.03 | $46.13 | $50.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.09 | $54.54 | $49.21 | $49.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.60 | $51.41 | $42.22 | $42.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.50 | $42.52 | $39.35 | $39.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.52 | $40.76 | $35.37 | $35.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.41 | $36.99 | $32.86 | $33.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.68 | $35.09 | $30.32 | $32.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.74 | $33.96 | $30.63 | $31.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.78 | $35.45 | $30.81 | $30.94 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.43 | $33.79 | $29.86 | $32.69 | 0 |
| May 2, 2022 – May 6, 2022 | $32.49 | $37.68 | $32.06 | $35.56 | 0 |
| May 9, 2022 – May 13, 2022 | $34.62 | $36.96 | $32.65 | $35.38 | 0 |
| May 16, 2022 – May 20, 2022 | $34.92 | $35.20 | $30.39 | $32.76 | 0 |
| May 23, 2022 – May 27, 2022 | $33.41 | $35.00 | $31.15 | $34.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.95 | $35.77 | $33.18 | $34.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.63 | $36.89 | $33.50 | $33.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.34 | $33.58 | $29.90 | $31.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.54 | $36.00 | $31.54 | $34.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.35 | $35.56 | $31.98 | $32.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.21 | $34.97 | $31.58 | $34.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.91 | $34.31 | $31.78 | $33.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.83 | $35.95 | $33.43 | $35.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.95 | $36.67 | $33.74 | $36.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.62 | $40.44 | $35.50 | $39.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.36 | $40.86 | $37.72 | $39.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.92 | $43.67 | $39.71 | $42.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.36 | $43.96 | $40.06 | $41.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.74 | $41.76 | $38.42 | $38.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.20 | $39.79 | $35.13 | $36.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.31 | $37.35 | $34.35 | $35.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.96 | $36.21 | $31.02 | $31.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.93 | $33.84 | $30.10 | $30.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.46 | $32.46 | $29.41 | $29.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.08 | $32.18 | $29.58 | $30.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.87 | $31.42 | $28.28 | $28.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.96 | $33.90 | $28.23 | $33.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.39 | $34.57 | $31.73 | $33.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.37 | $35.53 | $31.73 | $35.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.97 | $36.37 | $30.64 | $32.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.18 | $32.97 | $31.19 | $31.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.21 | $33.21 | $30.45 | $31.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.96 | $32.24 | $30.57 | $31.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.50 | $33.40 | $30.45 | $31.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.94 | $31.67 | $27.10 | $28.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.35 | $29.50 | $28.13 | $28.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.82 | $29.58 | $28.00 | $29.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.25 | $31.09 | $29.03 | $30.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.12 | $31.45 | $28.60 | $30.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.53 | $32.33 | $30.45 | $31.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.32 | $33.75 | $28.85 | $29.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.08 | $31.21 | $28.54 | $29.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.28 | $31.36 | $29.00 | $30.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.11 | $30.53 | $28.40 | $28.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.86 | $28.86 | $27.03 | $28.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.57 | $28.61 | $25.73 | $26.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.73 | $26.69 | $23.85 | $24.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.40 | $26.16 | $23.68 | $25.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.10 | $28.01 | $24.29 | $27.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.05 | $28.28 | $26.16 | $26.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.15 | $29.28 | $26.15 | $28.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.26 | $29.18 | $27.46 | $27.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.73 | $28.14 | $25.51 | $26.40 | 0 |
| May 1, 2023 – May 5, 2023 | $26.28 | $29.12 | $24.99 | $27.18 | 0 |
| May 8, 2023 – May 12, 2023 | $27.12 | $28.82 | $26.34 | $27.90 | 0 |
| May 15, 2023 – May 19, 2023 | $27.90 | $28.51 | $27.34 | $27.82 | 0 |
| May 22, 2023 – May 26, 2023 | $27.86 | $28.68 | $27.31 | $28.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.12 | $30.17 | $27.10 | $30.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.04 | $33.83 | $29.36 | $32.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.80 | $35.13 | $32.00 | $33.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.65 | $34.34 | $33.08 | $33.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.74 | $36.42 | $33.74 | $36.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.11 | $36.72 | $34.53 | $35.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.43 | $38.34 | $35.43 | $37.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.14 | $39.15 | $35.70 | $35.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.04 | $38.40 | $35.78 | $36.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.00 | $38.21 | $25.19 | $26.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.79 | $28.99 | $26.17 | $27.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.70 | $28.30 | $26.68 | $27.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.53 | $27.84 | $25.44 | $25.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.01 | $27.60 | $26.01 | $26.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.44 | $26.74 | $25.10 | $25.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.40 | $26.34 | $25.08 | $26.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.08 | $26.08 | $24.77 | $24.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.77 | $25.74 | $24.50 | $25.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.63 | $26.02 | $22.82 | $23.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.23 | $25.01 | $22.86 | $23.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.37 | $24.87 | $23.37 | $24.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.89 | $24.32 | $21.81 | $21.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.15 | $25.45 | $21.78 | $24.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.82 | $25.17 | $23.02 | $23.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.94 | $27.57 | $23.78 | $26.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.00 | $27.08 | $25.51 | $27.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.92 | $27.80 | $25.62 | $27.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.46 | $28.40 | $26.70 | $27.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.63 | $32.98 | $26.60 | $31.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.73 | $33.93 | $31.57 | $32.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.03 | $35.86 | $33.03 | $33.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.64 | $33.72 | $30.42 | $31.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.86 | $31.94 | $29.60 | $29.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.15 | $30.06 | $28.73 | $29.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.79 | $31.17 | $26.07 | $26.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.30 | $27.73 | $24.98 | $27.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.52 | $26.80 | $25.19 | $26.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.77 | $28.04 | $24.79 | $24.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.40 | $25.68 | $24.25 | $25.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.26 | $26.52 | $24.99 | $26.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.32 | $26.32 | $23.93 | $23.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.76 | $25.16 | $23.57 | $24.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.72 | $26.84 | $24.38 | $25.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.22 | $28.20 | $25.39 | $28.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.31 | $28.57 | $26.08 | $26.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.09 | $27.92 | $25.09 | $25.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.59 | $25.59 | $23.05 | $23.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.08 | $24.68 | $20.29 | $21.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.19 | $23.89 | $20.07 | $22.68 | 0 |
| May 6, 2024 – May 10, 2024 | $22.91 | $24.53 | $22.12 | $24.32 | 0 |
| May 13, 2024 – May 17, 2024 | $24.64 | $26.99 | $24.64 | $26.06 | 0 |
| May 20, 2024 – May 24, 2024 | $25.98 | $26.19 | $23.96 | $25.69 | 0 |
| May 27, 2024 – May 31, 2024 | $25.99 | $26.35 | $24.50 | $25.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.50 | $31.36 | $24.44 | $29.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.12 | $29.84 | $26.00 | $26.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.42 | $27.83 | $25.89 | $27.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.17 | $28.18 | $26.70 | $27.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.47 | $27.50 | $25.50 | $25.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.07 | $28.33 | $23.45 | $27.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.45 | $30.85 | $27.05 | $27.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.01 | $31.00 | $26.83 | $30.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.74 | $30.74 | $20.59 | $22.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.65 | $22.71 | $20.00 | $22.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.38 | $24.56 | $22.33 | $24.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.32 | $25.08 | $22.70 | $24.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.99 | $25.25 | $23.12 | $24.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.48 | $23.67 | $21.27 | $22.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.99 | $22.71 | $20.75 | $22.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.39 | $25.00 | $21.99 | $23.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.07 | $24.70 | $22.91 | $24.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.01 | $24.59 | $20.83 | $21.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.10 | $22.21 | $20.64 | $22.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.05 | $24.16 | $21.82 | $23.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.31 | $23.45 | $20.49 | $21.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.65 | $23.43 | $21.65 | $22.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.16 | $26.78 | $22.04 | $25.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.44 | $25.72 | $19.66 | $20.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.10 | $21.91 | $18.55 | $21.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.00 | $23.00 | $20.74 | $22.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.32 | $22.38 | $20.21 | $20.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.52 | $22.47 | $20.22 | $21.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.14 | $21.40 | $17.67 | $18.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.06 | $18.78 | $17.20 | $17.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.52 | $18.31 | $16.67 | $17.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.16 | $18.18 | $14.74 | $15.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.83 | $16.79 | $14.29 | $15.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.18 | $17.43 | $15.46 | $17.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.00 | $20.15 | $15.32 | $18.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.11 | $19.39 | $16.36 | $18.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.20 | $21.00 | $19.01 | $19.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.16 | $19.47 | $17.64 | $17.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.27 | $18.35 | $16.25 | $16.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.59 | $17.44 | $14.13 | $17.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.63 | $16.97 | $15.40 | $16.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.42 | $17.62 | $15.96 | $17.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.72 | $18.15 | $16.43 | $16.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.12 | $17.10 | $12.77 | $13.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.70 | $14.94 | $12.02 | $12.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.15 | $13.53 | $12.28 | $13.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.17 | $15.20 | $12.79 | $14.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.91 | $15.16 | $11.90 | $12.54 | 0 |
| May 5, 2025 – May 9, 2025 | $12.45 | $13.99 | $11.58 | $13.88 | 0 |
| May 12, 2025 – May 16, 2025 | $14.90 | $15.86 | $14.54 | $15.23 | 0 |
| May 19, 2025 – May 23, 2025 | $14.81 | $15.70 | $13.41 | $13.82 | 0 |
| May 26, 2025 – May 30, 2025 | $14.22 | $15.00 | $13.85 | $14.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.59 | $15.49 | $13.64 | $15.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.39 | $16.25 | $13.22 | $13.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.09 | $14.63 | $13.64 | $13.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.72 | $14.28 | $12.78 | $13.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.90 | $15.03 | $13.11 | $15.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.89 | $16.20 | $14.13 | $15.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.10 | $15.43 | $13.67 | $13.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.99 | $16.10 | $13.73 | $15.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.41 | $16.38 | $14.35 | $15.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.75 | $16.61 | $15.07 | $15.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.32 | $17.50 | $15.04 | $17.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.22 | $17.92 | $15.92 | $17.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.26 | $17.66 | $16.53 | $16.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.33 | $17.11 | $15.76 | $16.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.84 | $16.95 | $15.67 | $15.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.03 | $16.77 | $15.25 | $15.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.46 | $16.74 | $15.26 | $16.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.09 | $16.50 | $15.54 | $16.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.39 | $16.39 | $14.07 | $14.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.96 | $15.73 | $14.24 | $14.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.10 | $17.28 | $14.91 | $16.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.03 | $17.35 | $15.12 | $15.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.46 | $15.71 | $14.60 | $15.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.25 | $15.63 | $12.90 | $13.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.17 | $13.40 | $10.32 | $11.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.23 | $12.71 | $11.00 | $12.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.92 | $12.23 | $11.00 | $11.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.43 | $12.31 | $11.15 | $11.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.70 | $11.70 | $10.28 | $10.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.49 | $10.89 | $10.14 | $10.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.54 | $11.00 | $10.37 | $10.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.76 | $13.34 | $10.74 | $13.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.16 | $14.30 | $12.95 | $13.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.45 | $15.25 | $13.04 | $14.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.27 | $15.25 | $12.68 | $13.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.14 | $14.68 | $12.97 | $13.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.96 | $14.07 | $11.79 | $11.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.84 | $13.29 | $11.80 | $12.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.14 | $12.34 | $11.21 | $11.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.15 | $11.55 | $9.79 | $9.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.57 | $10.38 | $8.16 | $8.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.57 | $9.10 | $8.12 | $8.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.95 | $9.83 | $8.74 | $8.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.95 | $9.96 | $8.76 | $9.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.75 | $10.59 | $9.43 | $10.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.95 | $11.47 | $9.58 | $11.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.05 | $11.70 | $10.02 | $11.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.12 | $11.18 | $8.99 | $9.80 | 0 |
| May 4, 2026 – May 8, 2026 | $9.72 | $12.50 | $9.64 | $12.06 | 0 |
| May 11, 2026 – May 15, 2026 | $12.09 | $12.10 | $10.51 | $10.57 | 0 |
| May 18, 2026 – May 22, 2026 | $10.58 | $11.02 | $9.74 | $10.80 | 0 |
| May 25, 2026 – May 29, 2026 | $10.88 | $11.51 | $10.52 | $11.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.91 | $11.53 | $10.15 | $10.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.38 | $11.47 | $10.02 | $11.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.27 | $12.10 | $10.66 | $11.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.33 | $11.99 | $11.01 | $11.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.85 | $11.92 | $10.66 | $10.83 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.75 | $11.15 | $10.33 | $10.50 | |