| Sep 16, 2019 – Sep 20, 2019 | $193.00 | $197.00 | $193.00 | $197.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $197.00 | $197.00 | $193.20 | $193.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $193.70 | $194.20 | $193.70 | $194.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $193.60 | $194.00 | $192.60 | $194.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $194.00 | $195.00 | $194.00 | $194.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $195.00 | $195.00 | $194.40 | $195.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $195.00 | $195.00 | $194.40 | $194.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $194.60 | $194.80 | $194.40 | $194.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $194.40 | $196.00 | $194.00 | $195.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $195.40 | $196.00 | $194.00 | $195.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $195.80 | $195.80 | $195.20 | $195.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $195.20 | $196.00 | $195.20 | $196.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $196.00 | $197.20 | $195.80 | $196.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $196.40 | $196.40 | $196.00 | $196.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $196.40 | $199.00 | $196.40 | $198.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $198.60 | $199.00 | $197.40 | $197.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $198.30 | $199.80 | $198.30 | $198.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $198.40 | $202.40 | $198.40 | $200.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $198.40 | $199.00 | $197.00 | $198.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $201.60 | $201.60 | $201.60 | $201.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $201.60 | $201.80 | $201.00 | $201.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $199.70 | $199.70 | $198.40 | $199.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $199.60 | $199.60 | $199.40 | $199.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $195.40 | $198.82 | $194.00 | $195.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $192.00 | $194.32 | $192.00 | $194.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $188.00 | $191.30 | $187.60 | $191.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $196.06 | $196.06 | $193.00 | $194.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $192.20 | $195.20 | $192.20 | $193.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $195.00 | $196.20 | $194.00 | $194.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $196.40 | $197.00 | $194.00 | $195.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $195.20 | $196.80 | $195.00 | $196.00 | 0 |
| May 4, 2020 – May 8, 2020 | $196.80 | $197.00 | $194.60 | $197.00 | 0 |
| May 11, 2020 – May 15, 2020 | $197.00 | $197.00 | $196.00 | $197.00 | 0 |
| May 18, 2020 – May 22, 2020 | $197.40 | $197.40 | $195.00 | $197.00 | 0 |
| May 25, 2020 – May 29, 2020 | $196.22 | $197.00 | $196.22 | $197.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $196.50 | $197.20 | $195.00 | $196.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $196.60 | $197.20 | $196.40 | $196.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $196.60 | $199.00 | $196.60 | $199.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $199.20 | $200.60 | $197.00 | $199.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $201.00 | $201.20 | $198.90 | $198.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $201.80 | $202.40 | $198.80 | $201.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $201.00 | $202.00 | $200.00 | $202.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $203.20 | $205.20 | $200.60 | $202.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $204.00 | $206.60 | $202.78 | $204.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $204.00 | $207.60 | $203.45 | $205.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $207.00 | $207.40 | $203.80 | $206.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $207.20 | $207.20 | $203.20 | $204.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $204.20 | $205.40 | $203.00 | $204.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $203.20 | $207.20 | $201.00 | $207.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $207.00 | $209.00 | $205.40 | $207.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $206.40 | $287.00 | $205.00 | $285.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $283.40 | $284.60 | $222.20 | $276.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $304.20 | $329.00 | $287.20 | $307.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $309.40 | $309.87 | $265.00 | $293.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $300.00 | $323.00 | $278.90 | $304.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $314.20 | $351.98 | $302.40 | $312.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $312.00 | $312.00 | $255.00 | $264.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $276.00 | $337.20 | $260.20 | $322.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $357.00 | $360.00 | $306.80 | $331.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $344.00 | $574.00 | $336.91 | $523.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $596.60 | $846.00 | $590.60 | $742.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $782.00 | $782.33 | $491.20 | $658.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $700.00 | $888.20 | $683.00 | $758.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $791.80 | $799.60 | $653.00 | $719.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $745.20 | $989.60 | $730.00 | $922.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $981.60 | $981.80 | $778.00 | $801.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $760.00 | $869.80 | $681.00 | $847.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $815.60 | $926.00 | $796.14 | $828.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $832.60 | $849.00 | $779.60 | $792.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $789.00 | $884.80 | $720.00 | $761.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $767.20 | $833.80 | $729.00 | $811.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $819.00 | $860.00 | $710.00 | $759.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $778.80 | $780.00 | $715.80 | $726.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $728.00 | $770.00 | $534.64 | $616.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $646.00 | $667.00 | $390.00 | $522.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $560.00 | $630.60 | $502.40 | $556.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $551.00 | $551.00 | $460.56 | $470.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $478.80 | $500.00 | $391.80 | $409.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $426.00 | $616.40 | $410.60 | $596.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $645.60 | $649.60 | $544.20 | $553.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $549.20 | $550.60 | $441.20 | $445.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $449.40 | $491.00 | $380.80 | $487.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $503.20 | $542.00 | $476.80 | $506.40 | 0 |
| May 3, 2021 – May 7, 2021 | $504.20 | $509.20 | $433.60 | $452.60 | 0 |
| May 10, 2021 – May 14, 2021 | $457.60 | $457.60 | $391.20 | $440.20 | 0 |
| May 17, 2021 – May 21, 2021 | $430.20 | $497.80 | $428.20 | $473.60 | 0 |
| May 24, 2021 – May 28, 2021 | $474.00 | $516.80 | $455.40 | $487.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $495.40 | $567.00 | $485.00 | $562.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $560.20 | $605.20 | $545.20 | $574.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $573.00 | $672.20 | $570.40 | $662.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $672.20 | $676.80 | $624.40 | $633.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $640.00 | $737.20 | $636.00 | $640.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $643.00 | $650.20 | $541.80 | $558.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $561.60 | $589.60 | $456.00 | $459.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $454.60 | $524.20 | $447.40 | $451.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $450.80 | $499.20 | $438.20 | $473.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $470.00 | $501.80 | $454.66 | $476.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $480.80 | $533.66 | $476.20 | $479.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $473.80 | $475.40 | $414.80 | $425.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $428.40 | $454.00 | $423.80 | $424.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $428.40 | $476.00 | $414.70 | $440.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $446.00 | $459.80 | $412.80 | $413.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $416.80 | $436.30 | $402.10 | $426.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $406.20 | $416.20 | $396.20 | $398.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $398.60 | $430.20 | $375.40 | $386.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $383.20 | $383.60 | $352.00 | $368.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $368.60 | $403.20 | $367.67 | $394.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $393.60 | $447.40 | $389.21 | $427.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $432.40 | $497.80 | $430.40 | $495.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $501.00 | $522.00 | $473.60 | $493.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $551.40 | $565.80 | $481.60 | $536.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $540.80 | $574.40 | $506.80 | $538.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $549.40 | $570.60 | $494.80 | $516.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $521.10 | $535.00 | $420.00 | $431.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $420.00 | $443.60 | $389.00 | $404.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $400.00 | $422.20 | $362.50 | $380.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $364.30 | $384.00 | $358.40 | $381.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $377.20 | $394.60 | $350.40 | $381.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $388.40 | $399.80 | $337.20 | $337.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $334.40 | $335.40 | $283.10 | $293.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $286.40 | $304.60 | $262.36 | $264.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $243.40 | $270.80 | $224.22 | $253.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $256.40 | $290.00 | $249.40 | $265.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $265.40 | $297.60 | $248.00 | $270.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $263.20 | $310.40 | $261.20 | $276.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $265.80 | $277.40 | $230.00 | $274.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $280.20 | $308.80 | $271.40 | $288.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $295.20 | $351.40 | $292.60 | $331.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $328.80 | $370.40 | $286.60 | $368.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $365.20 | $382.82 | $354.00 | $369.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $382.40 | $402.60 | $364.00 | $394.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $404.60 | $419.80 | $334.90 | $335.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $327.60 | $344.20 | $303.80 | $305.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $305.00 | $331.90 | $286.40 | $288.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $283.00 | $299.40 | $251.60 | $258.80 | 0 |
| May 2, 2022 – May 6, 2022 | $255.20 | $286.40 | $237.20 | $240.40 | 0 |
| May 9, 2022 – May 13, 2022 | $235.20 | $235.50 | $170.00 | $207.80 | 0 |
| May 16, 2022 – May 20, 2022 | $206.40 | $225.80 | $197.50 | $220.40 | 0 |
| May 23, 2022 – May 27, 2022 | $218.40 | $269.80 | $204.20 | $269.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $274.80 | $299.30 | $243.20 | $291.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $298.40 | $323.20 | $286.20 | $287.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $272.40 | $285.00 | $237.00 | $280.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $286.40 | $316.60 | $265.40 | $309.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $314.80 | $319.40 | $253.80 | $253.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $248.80 | $284.20 | $233.60 | $267.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $265.00 | $265.50 | $219.41 | $231.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $240.00 | $298.90 | $237.80 | $277.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $276.40 | $314.80 | $253.20 | $302.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $302.00 | $323.80 | $283.20 | $321.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $337.00 | $382.20 | $306.40 | $377.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $374.20 | $385.35 | $297.40 | $300.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $290.80 | $320.36 | $280.80 | $305.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $298.60 | $338.80 | $286.20 | $290.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $291.00 | $355.60 | $284.40 | $353.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $356.40 | $398.40 | $332.60 | $359.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $351.80 | $365.00 | $287.00 | $295.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $293.80 | $318.60 | $287.60 | $295.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $299.20 | $332.00 | $282.60 | $288.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $288.80 | $289.00 | $249.00 | $251.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $262.60 | $275.90 | $239.20 | $253.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $253.60 | $284.60 | $235.60 | $270.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $271.20 | $292.40 | $244.00 | $251.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $255.30 | $272.30 | $223.10 | $267.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $266.20 | $283.00 | $243.60 | $249.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $246.00 | $246.40 | $225.60 | $239.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $235.80 | $251.80 | $226.40 | $232.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $231.80 | $243.00 | $211.80 | $213.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $213.20 | $240.95 | $205.20 | $209.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $209.00 | $209.80 | $169.20 | $171.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $171.20 | $192.80 | $161.40 | $190.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $193.20 | $197.40 | $174.20 | $180.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $183.60 | $238.00 | $183.60 | $237.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $237.80 | $255.60 | $210.60 | $221.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $223.20 | $249.60 | $211.00 | $243.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $239.00 | $273.00 | $231.50 | $249.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $244.80 | $261.30 | $220.70 | $225.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $226.00 | $269.60 | $219.60 | $244.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $239.20 | $243.00 | $206.40 | $209.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $213.60 | $232.40 | $198.00 | $221.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $226.20 | $227.50 | $188.80 | $193.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $190.00 | $203.90 | $179.20 | $186.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $185.40 | $213.00 | $182.20 | $196.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $200.00 | $214.20 | $188.00 | $209.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $207.20 | $212.00 | $181.30 | $183.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $182.00 | $192.40 | $168.20 | $174.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $175.00 | $184.40 | $173.00 | $176.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $176.60 | $180.40 | $168.60 | $173.40 | 0 |
| May 1, 2023 – May 5, 2023 | $174.00 | $180.00 | $162.00 | $175.40 | 0 |
| May 8, 2023 – May 12, 2023 | $176.60 | $184.10 | $163.20 | $164.60 | 0 |
| May 15, 2023 – May 19, 2023 | $164.20 | $174.80 | $156.40 | $158.60 | 0 |
| May 22, 2023 – May 26, 2023 | $159.20 | $175.40 | $156.80 | $169.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $185.00 | $199.80 | $178.80 | $181.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $181.60 | $202.00 | $166.00 | $166.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $167.80 | $196.20 | $158.00 | $177.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $173.80 | $176.00 | $144.40 | $147.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $147.00 | $177.00 | $146.60 | $175.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $178.80 | $184.00 | $161.80 | $173.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $172.60 | $184.60 | $165.00 | $165.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $165.20 | $180.80 | $161.30 | $166.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $166.80 | $171.00 | $158.00 | $164.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $166.00 | $173.60 | $157.00 | $161.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $160.20 | $162.60 | $152.80 | $156.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $154.20 | $157.80 | $138.80 | $141.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $141.20 | $144.60 | $133.00 | $136.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $138.00 | $150.80 | $136.60 | $148.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $148.00 | $151.40 | $99.20 | $114.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $115.40 | $122.20 | $109.20 | $112.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $112.40 | $113.00 | $98.40 | $100.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $100.40 | $104.60 | $94.61 | $99.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $99.60 | $100.00 | $81.00 | $86.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $84.60 | $92.38 | $67.80 | $68.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.00 | $73.00 | $58.80 | $59.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.40 | $61.00 | $47.90 | $49.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.00 | $66.00 | $47.70 | $61.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.20 | $63.20 | $51.60 | $54.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $53.80 | $70.80 | $39.00 | $40.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.40 | $43.80 | $38.60 | $40.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.40 | $41.30 | $35.80 | $40.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.40 | $49.80 | $38.60 | $47.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.20 | $62.60 | $42.40 | $54.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.60 | $55.80 | $46.80 | $49.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.00 | $53.60 | $46.40 | $46.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.00 | $47.00 | $40.60 | $44.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.80 | $45.40 | $37.20 | $38.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.00 | $38.00 | $31.20 | $34.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.80 | $45.60 | $35.60 | $38.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.80 | $42.00 | $37.20 | $39.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.40 | $44.20 | $37.00 | $43.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.80 | $47.40 | $40.60 | $42.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.40 | $44.40 | $37.60 | $38.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.40 | $43.00 | $37.60 | $41.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.40 | $42.60 | $36.00 | $38.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.00 | $40.60 | $32.40 | $33.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.20 | $38.40 | $32.80 | $34.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.00 | $38.80 | $34.00 | $38.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.00 | $38.60 | $33.80 | $36.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.40 | $38.20 | $32.00 | $32.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.20 | $32.40 | $26.80 | $27.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.20 | $28.80 | $24.20 | $25.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.80 | $33.60 | $25.60 | $33.20 | 0 |
| May 6, 2024 – May 10, 2024 | $33.00 | $37.20 | $30.40 | $30.60 | 0 |
| May 13, 2024 – May 17, 2024 | $30.40 | $41.20 | $30.40 | $38.20 | 0 |
| May 20, 2024 – May 24, 2024 | $38.20 | $38.40 | $33.60 | $35.60 | 0 |
| May 27, 2024 – May 31, 2024 | $35.20 | $36.00 | $32.60 | $33.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.40 | $36.80 | $32.20 | $36.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.00 | $39.40 | $33.40 | $33.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.20 | $34.20 | $27.00 | $28.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.40 | $30.60 | $25.60 | $30.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.00 | $36.60 | $28.00 | $36.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.40 | $44.40 | $34.20 | $44.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.20 | $48.80 | $37.20 | $39.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.20 | $44.80 | $38.40 | $43.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.60 | $45.40 | $36.40 | $38.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.60 | $38.40 | $31.60 | $33.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.80 | $37.00 | $32.40 | $35.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.80 | $40.00 | $35.60 | $38.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.20 | $39.20 | $34.80 | $37.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.60 | $37.60 | $26.00 | $26.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.60 | $28.00 | $24.60 | $27.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.40 | $31.40 | $26.00 | $27.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.60 | $29.00 | $26.60 | $27.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.40 | $28.80 | $25.60 | $28.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.80 | $29.80 | $25.80 | $26.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.80 | $27.40 | $26.00 | $27.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.20 | $27.40 | $25.00 | $25.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.00 | $26.40 | $24.00 | $24.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.40 | $28.00 | $22.40 | $22.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.80 | $24.40 | $21.60 | $22.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.20 | $24.00 | $21.00 | $23.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.20 | $25.40 | $22.40 | $24.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.40 | $30.00 | $22.60 | $26.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.00 | $29.60 | $22.60 | $23.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.00 | $26.00 | $22.20 | $24.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.40 | $24.60 | $22.00 | $22.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.40 | $23.40 | $21.20 | $23.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.60 | $26.00 | $21.60 | $22.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.80 | $22.60 | $20.40 | $21.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.60 | $22.00 | $18.42 | $20.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.58 | $20.60 | $18.60 | $19.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.60 | $19.50 | $16.00 | $16.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.56 | $17.15 | $13.24 | $16.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.29 | $17.11 | $14.84 | $15.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.89 | $15.10 | $11.15 | $13.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.10 | $15.96 | $11.40 | $14.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.97 | $14.76 | $12.67 | $13.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.80 | $14.70 | $12.63 | $13.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.88 | $14.24 | $12.02 | $12.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.00 | $13.37 | $10.20 | $11.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.68 | $12.60 | $10.40 | $12.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.20 | $12.70 | $11.18 | $11.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.31 | $13.66 | $11.15 | $13.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.80 | $14.40 | $12.23 | $12.33 | 0 |
| May 5, 2025 – May 9, 2025 | $12.24 | $12.50 | $11.60 | $12.40 | 0 |
| May 12, 2025 – May 16, 2025 | $13.00 | $14.39 | $12.80 | $14.29 | 0 |
| May 19, 2025 – May 23, 2025 | $14.00 | $14.79 | $13.23 | $14.47 | 0 |
| May 26, 2025 – May 30, 2025 | $14.66 | $15.80 | $13.40 | $13.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.00 | $17.78 | $13.22 | $14.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.00 | $17.40 | $14.10 | $14.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.60 | $15.16 | $13.31 | $13.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.24 | $16.20 | $12.92 | $14.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.60 | $14.91 | $13.60 | $14.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.10 | $14.50 | $12.78 | $13.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.20 | $13.89 | $11.64 | $12.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.78 | $13.59 | $12.05 | $12.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.50 | $11.09 | $8.55 | $9.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.40 | $11.10 | $9.36 | $11.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.00 | $12.24 | $10.42 | $11.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.94 | $12.62 | $11.03 | $11.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.75 | $11.94 | $11.08 | $11.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.03 | $11.15 | $9.41 | $10.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.22 | $10.85 | $10.01 | $10.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.42 | $11.11 | $10.35 | $10.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.80 | $11.70 | $10.41 | $10.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.94 | $12.40 | $10.62 | $11.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.25 | $12.48 | $11.14 | $11.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.48 | $12.61 | $10.73 | $10.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.95 | $11.35 | $10.48 | $11.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.07 | $11.18 | $10.40 | $10.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.79 | $11.06 | $9.25 | $9.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.02 | $10.09 | $8.63 | $8.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.63 | $8.66 | $7.38 | $7.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.83 | $8.19 | $7.30 | $8.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.96 | $11.01 | $7.63 | $10.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.36 | $10.50 | $8.62 | $8.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.61 | $8.69 | $7.20 | $7.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.33 | $7.53 | $6.90 | $7.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.94 | $7.18 | $6.63 | $7.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.08 | $7.24 | $6.76 | $6.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.86 | $7.24 | $6.78 | $6.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.81 | $7.01 | $6.39 | $6.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.62 | $6.70 | $5.94 | $5.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.95 | $6.16 | $5.53 | $6.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.10 | $6.76 | $5.67 | $5.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.87 | $6.39 | $5.78 | $6.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.12 | $6.67 | $5.88 | $6.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.17 | $6.71 | $5.70 | $5.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.68 | $5.74 | $5.23 | $5.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.41 | $5.60 | $5.20 | $5.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.34 | $5.52 | $4.66 | $4.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.69 | $5.10 | $4.44 | $4.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.77 | $5.31 | $4.74 | $5.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.01 | $6.50 | $4.91 | $6.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.12 | $7.30 | $6.11 | $6.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.83 | $6.85 | $6.21 | $6.39 | 0 |
| May 4, 2026 – May 8, 2026 | $6.41 | $6.50 | $6.03 | $6.24 | 0 |
| May 11, 2026 – May 15, 2026 | $6.23 | $6.81 | $6.04 | $6.63 | 0 |
| May 18, 2026 – May 22, 2026 | $6.63 | $7.14 | $5.82 | $7.02 | 0 |
| May 25, 2026 – May 29, 2026 | $7.12 | $8.01 | $7.11 | $7.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.42 | $8.49 | $7.10 | $7.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.33 | $7.57 | $6.28 | $7.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.30 | $8.32 | $6.95 | $8.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.24 | $8.45 | $5.12 | $5.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.74 | $6.40 | $5.58 | $5.96 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.94 | $6.02 | $5.82 | $5.91 | |