| Jul 22, 2024 – Jul 26, 2024 | $26.00 | $28.71 | $24.50 | $28.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.26 | $28.62 | $26.11 | $27.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.24 | $27.96 | $26.00 | $27.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.41 | $29.62 | $27.08 | $28.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.78 | $30.48 | $28.54 | $29.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.91 | $31.12 | $28.84 | $31.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.50 | $32.49 | $28.00 | $28.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.00 | $30.83 | $27.43 | $29.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.93 | $33.31 | $29.78 | $32.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.26 | $35.17 | $32.52 | $33.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.21 | $34.82 | $31.45 | $31.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.54 | $31.90 | $27.85 | $29.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.96 | $31.23 | $28.91 | $28.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.80 | $32.13 | $28.35 | $31.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.00 | $33.06 | $29.34 | $29.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.78 | $34.11 | $28.87 | $32.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.01 | $35.39 | $30.10 | $30.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.13 | $31.70 | $29.75 | $31.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.86 | $32.92 | $29.71 | $29.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $29.64 | $32.04 | $29.25 | $30.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.42 | $31.72 | $29.02 | $29.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.03 | $30.81 | $28.40 | $29.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.62 | $29.84 | $28.64 | $28.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.97 | $29.30 | $27.83 | $28.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.70 | $28.99 | $25.60 | $27.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.96 | $30.48 | $25.69 | $28.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.88 | $30.93 | $28.77 | $30.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.37 | $30.60 | $28.76 | $29.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.50 | $30.00 | $27.54 | $28.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.31 | $30.32 | $21.75 | $25.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.04 | $25.70 | $23.80 | $24.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.81 | $24.81 | $22.70 | $23.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.67 | $23.94 | $21.69 | $23.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.57 | $22.90 | $20.00 | $21.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.07 | $22.55 | $20.90 | $22.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.97 | $23.97 | $21.69 | $21.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.27 | $22.94 | $17.96 | $18.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.01 | $20.62 | $16.69 | $19.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.24 | $21.32 | $19.14 | $19.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.08 | $21.47 | $18.45 | $21.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.40 | $23.32 | $20.78 | $23.23 | 0 |
| May 5, 2025 – May 9, 2025 | $23.23 | $26.24 | $22.34 | $26.09 | 0 |
| May 12, 2025 – May 16, 2025 | $26.63 | $28.83 | $25.48 | $28.27 | 0 |
| May 19, 2025 – May 23, 2025 | $27.30 | $28.90 | $27.30 | $28.44 | 0 |
| May 26, 2025 – May 30, 2025 | $28.76 | $29.20 | $27.64 | $28.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.32 | $29.66 | $27.50 | $28.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.50 | $29.50 | $27.16 | $27.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.90 | $28.95 | $27.65 | $27.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.74 | $28.12 | $26.19 | $27.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.11 | $28.86 | $25.62 | $26.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.64 | $26.91 | $24.78 | $25.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.08 | $25.81 | $24.56 | $24.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.20 | $25.70 | $24.75 | $25.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.43 | $25.43 | $22.64 | $23.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.81 | $24.26 | $18.99 | $20.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.28 | $21.33 | $19.49 | $21.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.56 | $21.60 | $19.22 | $20.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.31 | $21.14 | $19.60 | $20.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.32 | $20.43 | $19.27 | $19.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.82 | $20.42 | $18.82 | $18.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.03 | $20.52 | $18.42 | $19.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.85 | $20.52 | $19.24 | $19.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.81 | $19.82 | $17.73 | $18.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.72 | $19.25 | $17.54 | $17.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.05 | $18.19 | $16.51 | $17.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.04 | $18.29 | $17.02 | $17.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.36 | $19.88 | $17.77 | $18.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.88 | $23.18 | $18.01 | $22.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.77 | $23.94 | $20.94 | $21.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.50 | $21.66 | $19.24 | $20.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.95 | $21.04 | $19.54 | $20.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.75 | $21.31 | $18.16 | $18.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.40 | $19.25 | $17.51 | $17.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.73 | $18.84 | $16.91 | $18.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.45 | $19.43 | $18.38 | $18.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.64 | $19.09 | $17.59 | $17.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.90 | $23.87 | $17.65 | $23.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.62 | $23.69 | $23.58 | $23.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.59 | $23.68 | $23.58 | $23.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.64 | $23.72 | $23.60 | $23.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.62 | $23.65 | $22.94 | $23.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.48 | $23.67 | $23.42 | $23.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.46 | $23.63 | $23.37 | $23.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.47 | $23.75 | $23.34 | $23.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.52 | $23.80 | $23.52 | $23.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.59 | $23.72 | $23.56 | $23.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.58 | $23.80 | $23.56 | $23.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.80 | $24.04 | $23.75 | $23.98 | 0 |
| Mar 30, 2026 – Apr 1, 2026 | $23.99 | $24.01 | $23.98 | $24.00 | 0 |