| Sep 28, 2020 – Oct 2, 2020 | $27.00 | $29.96 | $24.94 | $25.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.72 | $27.16 | $24.70 | $25.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.71 | $25.89 | $22.90 | $23.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.25 | $24.68 | $22.95 | $23.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.51 | $24.54 | $21.40 | $22.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.95 | $24.55 | $21.41 | $23.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.46 | $24.17 | $20.57 | $22.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.56 | $23.70 | $21.56 | $22.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.30 | $28.20 | $21.46 | $27.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.93 | $29.00 | $25.79 | $26.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.13 | $32.51 | $27.20 | $28.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.75 | $31.00 | $27.40 | $30.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.00 | $31.38 | $29.76 | $30.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.12 | $30.36 | $28.01 | $29.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.00 | $31.61 | $27.27 | $31.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.00 | $39.70 | $30.86 | $38.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.75 | $40.12 | $38.85 | $38.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.00 | $39.40 | $33.53 | $35.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.61 | $39.55 | $34.76 | $39.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.50 | $42.13 | $38.11 | $41.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.50 | $43.72 | $37.90 | $41.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.55 | $40.98 | $33.06 | $34.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.57 | $37.61 | $26.72 | $30.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.17 | $36.19 | $28.95 | $32.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.00 | $33.85 | $28.66 | $29.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.63 | $30.74 | $25.80 | $27.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.54 | $30.86 | $25.41 | $30.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.13 | $34.07 | $30.25 | $33.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.60 | $35.06 | $32.41 | $33.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.07 | $33.67 | $30.32 | $33.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.18 | $34.40 | $32.18 | $33.32 | 0 |
| May 3, 2021 – May 7, 2021 | $33.32 | $33.47 | $27.39 | $28.79 | 0 |
| May 10, 2021 – May 14, 2021 | $28.55 | $29.64 | $26.00 | $29.41 | 0 |
| May 17, 2021 – May 21, 2021 | $29.13 | $35.59 | $28.58 | $34.63 | 0 |
| May 24, 2021 – May 28, 2021 | $34.27 | $37.70 | $34.00 | $36.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.75 | $41.37 | $35.26 | $39.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.42 | $46.57 | $37.00 | $46.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.07 | $57.86 | $45.34 | $57.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.70 | $63.83 | $54.69 | $62.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.00 | $67.41 | $60.43 | $67.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.56 | $71.00 | $63.85 | $68.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $68.99 | $70.11 | $63.32 | $64.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.79 | $74.49 | $61.97 | $72.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.33 | $76.10 | $63.01 | $71.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $71.06 | $78.98 | $68.18 | $75.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.70 | $80.74 | $71.52 | $76.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.35 | $79.90 | $71.70 | $74.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $74.95 | $80.28 | $73.38 | $77.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.00 | $94.81 | $74.18 | $93.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $94.09 | $102.70 | $91.03 | $97.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $100.96 | $121.38 | $99.98 | $118.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $115.59 | $124.85 | $111.33 | $120.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $118.00 | $118.65 | $98.06 | $101.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $100.81 | $111.88 | $98.51 | $105.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.79 | $120.66 | $102.25 | $116.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $116.19 | $139.00 | $115.63 | $134.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $135.09 | $139.98 | $121.45 | $135.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $137.99 | $138.40 | $124.13 | $128.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $128.27 | $143.62 | $127.20 | $141.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $141.50 | $145.79 | $128.33 | $137.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $134.33 | $134.93 | $97.53 | $106.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $109.99 | $113.40 | $63.85 | $66.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.51 | $83.25 | $61.76 | $67.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.51 | $74.86 | $61.48 | $74.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.85 | $82.50 | $71.50 | $77.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.36 | $79.79 | $69.42 | $74.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $74.66 | $76.93 | $57.20 | $61.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.99 | $70.59 | $56.55 | $60.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.15 | $59.36 | $48.72 | $50.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.84 | $55.21 | $43.77 | $48.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.55 | $54.33 | $45.23 | $48.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.02 | $69.76 | $48.00 | $61.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $62.93 | $74.89 | $61.15 | $63.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $62.47 | $64.88 | $42.75 | $54.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.64 | $57.47 | $44.78 | $45.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.00 | $49.73 | $34.04 | $34.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.76 | $46.13 | $31.36 | $43.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.60 | $47.28 | $36.48 | $37.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.11 | $45.49 | $37.04 | $40.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.51 | $42.59 | $34.29 | $34.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.75 | $37.97 | $32.82 | $33.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.01 | $33.90 | $28.32 | $29.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.00 | $30.80 | $26.43 | $26.80 | 0 |
| May 2, 2022 – May 6, 2022 | $26.50 | $30.48 | $23.54 | $25.00 | 0 |
| May 9, 2022 – May 13, 2022 | $24.42 | $25.02 | $17.87 | $24.37 | 0 |
| May 16, 2022 – May 20, 2022 | $23.72 | $25.07 | $20.07 | $21.43 | 0 |
| May 23, 2022 – May 27, 2022 | $21.31 | $23.00 | $17.91 | $22.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.89 | $24.99 | $20.64 | $22.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.35 | $24.17 | $19.54 | $20.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.57 | $19.45 | $16.20 | $17.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.81 | $21.99 | $17.39 | $21.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.69 | $22.08 | $17.09 | $17.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.76 | $20.94 | $17.38 | $20.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.06 | $20.21 | $16.23 | $17.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.39 | $20.02 | $16.19 | $17.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.69 | $19.34 | $17.03 | $19.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.02 | $24.93 | $18.73 | $24.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.57 | $29.51 | $23.91 | $28.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.99 | $29.18 | $21.69 | $21.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.45 | $21.45 | $18.53 | $19.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.16 | $19.67 | $17.04 | $18.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.21 | $25.66 | $18.12 | $24.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.29 | $28.92 | $23.51 | $24.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.86 | $26.25 | $20.39 | $20.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.45 | $24.27 | $19.96 | $22.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.00 | $27.14 | $21.67 | $24.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.02 | $24.47 | $18.27 | $19.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.24 | $21.74 | $17.99 | $19.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.35 | $22.80 | $18.30 | $20.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.15 | $22.05 | $16.58 | $17.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.43 | $21.96 | $15.67 | $21.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.15 | $23.58 | $17.84 | $17.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.52 | $18.97 | $16.73 | $18.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.04 | $18.90 | $15.20 | $16.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.94 | $16.25 | $13.12 | $14.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.62 | $16.68 | $13.73 | $14.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.90 | $14.27 | $12.58 | $13.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.89 | $13.89 | $12.29 | $13.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.17 | $14.40 | $11.32 | $11.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.00 | $14.47 | $11.86 | $14.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.17 | $15.06 | $12.88 | $13.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.73 | $15.64 | $12.98 | $15.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.14 | $18.67 | $14.47 | $16.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.27 | $17.09 | $14.37 | $14.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.01 | $17.14 | $14.30 | $15.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.03 | $15.38 | $14.40 | $14.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.79 | $16.97 | $14.32 | $16.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.76 | $22.96 | $16.62 | $19.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.19 | $22.56 | $18.55 | $21.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.75 | $21.85 | $20.01 | $20.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.42 | $21.79 | $19.44 | $21.13 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.90 | $21.30 | $18.61 | $19.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.00 | $20.11 | $17.93 | $18.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.38 | $19.33 | $17.56 | $18.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.95 | $17.99 | $15.80 | $16.18 | 0 |
| May 1, 2023 – May 5, 2023 | $16.08 | $16.59 | $15.41 | $16.25 | 0 |
| May 8, 2023 – May 12, 2023 | $16.29 | $17.69 | $16.10 | $17.22 | 0 |
| May 15, 2023 – May 19, 2023 | $17.90 | $20.41 | $17.44 | $19.94 | 0 |
| May 22, 2023 – May 26, 2023 | $19.83 | $21.86 | $19.65 | $21.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.85 | $25.53 | $21.29 | $22.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.00 | $24.24 | $21.15 | $22.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.50 | $26.27 | $22.23 | $25.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.83 | $25.33 | $22.04 | $22.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.06 | $23.11 | $21.38 | $22.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.25 | $22.63 | $20.71 | $20.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.70 | $24.61 | $20.45 | $23.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.05 | $24.40 | $21.37 | $21.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.93 | $23.59 | $21.49 | $23.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.70 | $24.81 | $21.70 | $22.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.95 | $22.35 | $20.74 | $21.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.80 | $21.88 | $19.29 | $20.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.41 | $22.61 | $20.14 | $21.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.78 | $22.24 | $20.81 | $21.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.70 | $21.79 | $18.21 | $20.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.26 | $20.78 | $17.92 | $18.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.00 | $18.59 | $16.85 | $17.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.84 | $19.14 | $16.84 | $18.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.29 | $18.54 | $15.68 | $17.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.58 | $18.57 | $16.57 | $17.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.61 | $19.90 | $17.54 | $18.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.49 | $19.74 | $17.48 | $18.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.29 | $20.46 | $17.49 | $20.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.41 | $20.49 | $18.73 | $19.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.59 | $21.88 | $19.08 | $21.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.37 | $22.13 | $20.42 | $20.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.59 | $22.58 | $20.11 | $22.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.20 | $23.44 | $18.50 | $19.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.25 | $21.55 | $18.32 | $20.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.90 | $20.74 | $18.75 | $19.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.60 | $19.95 | $18.86 | $19.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.64 | $18.67 | $16.81 | $16.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.00 | $19.33 | $17.00 | $18.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.31 | $18.55 | $17.46 | $18.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.55 | $19.49 | $18.18 | $18.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.44 | $19.27 | $16.84 | $17.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.44 | $19.99 | $16.79 | $19.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.60 | $20.09 | $18.16 | $18.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.58 | $18.73 | $17.39 | $17.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.50 | $20.23 | $18.45 | $20.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.12 | $20.14 | $18.07 | $18.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.90 | $19.20 | $15.68 | $15.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.07 | $16.16 | $15.17 | $15.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.25 | $15.81 | $15.21 | $15.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.47 | $15.62 | $14.63 | $14.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.89 | $15.28 | $14.28 | $14.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.36 | $14.46 | $13.43 | $13.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.72 | $15.26 | $13.34 | $15.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.17 | $16.16 | $14.79 | $15.72 | 0 |
| May 6, 2024 – May 10, 2024 | $15.90 | $16.02 | $14.68 | $15.16 | 0 |
| May 13, 2024 – May 17, 2024 | $15.36 | $16.32 | $15.18 | $15.78 | 0 |
| May 20, 2024 – May 24, 2024 | $15.80 | $15.80 | $14.44 | $14.45 | 0 |
| May 27, 2024 – May 31, 2024 | $14.39 | $15.43 | $12.85 | $13.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.49 | $13.93 | $13.07 | $13.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.40 | $14.32 | $12.19 | $12.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.23 | $13.17 | $11.29 | $13.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.87 | $14.04 | $12.43 | $13.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.93 | $14.10 | $13.06 | $13.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.41 | $13.97 | $12.78 | $13.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.58 | $15.13 | $13.56 | $14.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.54 | $15.52 | $14.07 | $15.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.40 | $15.50 | $12.61 | $12.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.89 | $13.19 | $11.86 | $12.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.55 | $13.36 | $12.31 | $13.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.25 | $13.94 | $13.00 | $13.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.05 | $14.61 | $13.47 | $14.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.86 | $14.17 | $11.31 | $11.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.76 | $12.31 | $11.05 | $12.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.06 | $12.65 | $11.75 | $11.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.96 | $12.18 | $11.56 | $11.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.66 | $11.79 | $11.08 | $11.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.49 | $12.05 | $11.23 | $11.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.00 | $12.58 | $11.74 | $12.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.14 | $12.47 | $11.72 | $11.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.00 | $12.96 | $11.85 | $12.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.65 | $14.14 | $12.25 | $13.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.10 | $15.24 | $13.57 | $13.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.91 | $15.83 | $13.53 | $15.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.11 | $16.32 | $14.85 | $15.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.23 | $22.54 | $14.79 | $22.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.20 | $26.10 | $22.12 | $24.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.13 | $27.77 | $21.35 | $21.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.72 | $22.98 | $21.24 | $21.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.22 | $21.45 | $19.62 | $20.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.50 | $23.03 | $18.79 | $19.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.79 | $20.50 | $18.43 | $19.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.51 | $20.99 | $19.33 | $19.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.13 | $23.15 | $18.90 | $21.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.37 | $22.57 | $20.11 | $21.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.30 | $24.50 | $21.16 | $23.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.39 | $23.80 | $20.60 | $20.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.67 | $20.74 | $18.68 | $19.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.31 | $19.56 | $16.80 | $18.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.48 | $17.62 | $11.58 | $13.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.75 | $14.60 | $13.50 | $14.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.81 | $15.48 | $14.52 | $14.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.14 | $16.15 | $13.13 | $14.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.11 | $16.42 | $13.00 | $15.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.00 | $16.22 | $14.71 | $14.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.64 | $16.09 | $14.03 | $16.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.06 | $16.60 | $15.43 | $16.27 | 0 |
| May 5, 2025 – May 9, 2025 | $16.11 | $17.54 | $15.53 | $17.31 | 0 |
| May 12, 2025 – May 16, 2025 | $18.03 | $18.61 | $17.63 | $18.22 | 0 |
| May 19, 2025 – May 23, 2025 | $17.89 | $18.33 | $16.85 | $17.47 | 0 |
| May 26, 2025 – May 30, 2025 | $17.89 | $18.72 | $17.40 | $17.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.93 | $19.00 | $14.54 | $14.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.95 | $15.12 | $13.18 | $13.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.24 | $13.68 | $12.98 | $13.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.05 | $13.65 | $12.69 | $13.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.61 | $14.13 | $13.18 | $13.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.91 | $14.95 | $13.78 | $13.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.85 | $15.02 | $13.70 | $15.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.20 | $15.31 | $14.70 | $14.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.13 | $15.67 | $13.85 | $14.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.28 | $14.88 | $13.45 | $13.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.14 | $14.19 | $12.71 | $13.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.04 | $14.54 | $13.24 | $14.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.47 | $14.87 | $13.94 | $14.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.24 | $15.71 | $13.27 | $13.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.47 | $14.02 | $13.18 | $13.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.32 | $14.50 | $13.11 | $14.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.10 | $14.70 | $13.49 | $13.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.93 | $14.15 | $13.13 | $13.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.78 | $15.48 | $13.41 | $13.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.91 | $14.53 | $13.52 | $13.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.08 | $15.07 | $14.01 | $14.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.84 | $14.89 | $13.54 | $14.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.97 | $14.31 | $12.78 | $13.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.19 | $13.61 | $12.34 | $12.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.68 | $12.68 | $11.59 | $12.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.05 | $12.95 | $12.05 | $12.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.61 | $14.71 | $12.52 | $14.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.26 | $15.28 | $14.17 | $14.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.91 | $15.10 | $13.91 | $14.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.47 | $14.49 | $13.32 | $13.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.75 | $14.05 | $12.92 | $12.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.87 | $13.62 | $12.78 | $12.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.03 | $13.28 | $10.91 | $10.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.70 | $11.46 | $10.59 | $11.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.18 | $11.63 | $10.19 | $10.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.36 | $10.54 | $8.35 | $8.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.38 | $8.76 | $7.15 | $7.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.56 | $7.79 | $7.18 | $7.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.01 | $7.75 | $6.51 | $7.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.04 | $8.20 | $6.86 | $7.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.83 | $8.11 | $6.77 | $7.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.02 | $7.19 | $6.31 | $6.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.63 | $6.76 | $5.87 | $6.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.14 | $6.67 | $6.06 | $6.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.38 | $6.49 | $5.41 | $5.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.49 | $6.43 | $5.38 | $5.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.75 | $6.89 | $5.75 | $6.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.32 | $7.08 | $6.08 | $6.99 | 0 |
| May 4, 2026 – May 8, 2026 | $7.01 | $7.50 | $6.52 | $6.63 | 0 |
| May 11, 2026 – May 15, 2026 | $6.84 | $6.98 | $5.64 | $6.20 | 0 |
| May 18, 2026 – May 22, 2026 | $6.15 | $7.07 | $6.15 | $6.62 | 0 |
| May 25, 2026 – May 29, 2026 | $6.50 | $7.95 | $6.31 | $7.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.42 | $9.34 | $7.54 | $7.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.80 | $7.89 | $7.08 | $7.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.46 | $7.70 | $6.82 | $6.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.75 | $7.00 | $6.21 | $6.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.10 | $7.59 | $6.72 | $7.34 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.20 | $7.38 | $7.04 | $7.21 | |