| Sep 25, 2006 – Sep 29, 2006 | $14.08 | $14.35 | $13.99 | $14.04 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.00 | $14.48 | $13.79 | $14.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.30 | $14.62 | $14.08 | $14.15 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.15 | $14.50 | $13.73 | $14.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.94 | $14.09 | $13.69 | $13.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.75 | $14.08 | $13.28 | $13.41 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.39 | $13.45 | $12.97 | $13.11 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.07 | $13.28 | $12.86 | $13.18 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.11 | $13.39 | $13.04 | $13.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.05 | $13.11 | $12.76 | $12.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.92 | $13.74 | $12.70 | $13.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.51 | $13.92 | $13.44 | $13.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.78 | $14.10 | $13.69 | $14.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.94 | $14.15 | $13.79 | $13.86 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.02 | $14.16 | $13.50 | $13.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.61 | $13.74 | $13.19 | $13.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.45 | $13.65 | $13.21 | $13.32 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.26 | $13.47 | $13.10 | $13.41 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.40 | $13.68 | $13.12 | $13.49 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.44 | $13.59 | $13.29 | $13.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.34 | $13.46 | $13.16 | $13.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.20 | $13.46 | $13.17 | $13.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.33 | $13.37 | $12.88 | $13.01 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.92 | $13.03 | $12.76 | $12.85 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.79 | $12.87 | $11.96 | $12.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.09 | $12.74 | $12.07 | $12.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.66 | $12.67 | $12.36 | $12.49 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.51 | $12.62 | $12.34 | $12.57 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.59 | $13.25 | $12.39 | $13.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.12 | $13.50 | $13.12 | $13.39 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.37 | $13.50 | $13.02 | $13.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.25 | $13.43 | $13.05 | $13.40 | 0 |
| May 7, 2007 – May 11, 2007 | $13.41 | $13.47 | $13.31 | $13.37 | 0 |
| May 14, 2007 – May 18, 2007 | $13.37 | $13.41 | $13.15 | $13.21 | 0 |
| May 21, 2007 – May 25, 2007 | $13.14 | $13.32 | $12.96 | $13.01 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.10 | $13.38 | $13.00 | $13.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.23 | $13.70 | $13.12 | $13.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.38 | $14.39 | $13.09 | $13.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.54 | $13.73 | $13.33 | $13.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.38 | $13.79 | $13.05 | $13.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.69 | $13.74 | $13.38 | $13.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.61 | $13.79 | $12.75 | $12.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.75 | $12.81 | $12.22 | $12.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.50 | $12.63 | $11.98 | $11.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.04 | $12.39 | $11.82 | $12.05 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.03 | $13.73 | $11.99 | $13.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.49 | $13.75 | $12.39 | $12.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.82 | $13.16 | $12.61 | $13.10 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.10 | $13.18 | $11.48 | $11.64 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.61 | $11.95 | $11.15 | $11.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.27 | $11.34 | $11.02 | $11.07 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.08 | $11.47 | $10.81 | $11.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.99 | $11.24 | $10.81 | $11.11 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.10 | $11.55 | $11.01 | $11.46 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.16 | $11.73 | $11.02 | $11.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.36 | $11.44 | $10.51 | $10.52 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.42 | $10.85 | $10.33 | $10.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.54 | $10.76 | $10.31 | $10.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.24 | $10.70 | $10.03 | $10.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.46 | $11.25 | $10.32 | $10.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.37 | $10.52 | $9.89 | $10.23 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.25 | $10.70 | $9.88 | $10.53 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.66 | $11.13 | $10.35 | $11.07 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.13 | $11.31 | $10.20 | $10.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.28 | $10.73 | $10.12 | $10.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.70 | $10.98 | $10.68 | $10.84 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.78 | $11.06 | $10.51 | $10.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.80 | $11.09 | $10.19 | $10.77 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.88 | $11.01 | $10.04 | $10.24 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.80 | $11.14 | $9.79 | $10.58 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.63 | $11.18 | $10.40 | $10.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.87 | $10.95 | $10.46 | $10.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.61 | $10.79 | $10.40 | $10.73 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.83 | $10.90 | $10.52 | $10.88 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.86 | $11.44 | $10.52 | $10.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.53 | $10.55 | $9.85 | $10.06 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.05 | $10.28 | $8.74 | $8.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.73 | $9.51 | $8.65 | $9.38 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.44 | $9.57 | $9.19 | $9.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.22 | $9.88 | $9.13 | $9.42 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.54 | $10.03 | $9.40 | $9.81 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.79 | $10.63 | $9.75 | $10.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.95 | $10.97 | $9.92 | $10.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.73 | $11.04 | $10.43 | $10.82 | 0 |
| May 5, 2008 – May 9, 2008 | $10.76 | $10.76 | $10.16 | $10.29 | 0 |
| May 12, 2008 – May 16, 2008 | $10.35 | $10.91 | $10.13 | $10.90 | 0 |
| May 19, 2008 – May 23, 2008 | $10.93 | $11.21 | $10.81 | $10.97 | 0 |
| May 26, 2008 – May 30, 2008 | $11.01 | $11.75 | $10.90 | $11.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.79 | $12.09 | $11.53 | $11.58 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.65 | $12.29 | $11.35 | $12.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.87 | $12.16 | $11.45 | $11.53 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.81 | $11.81 | $11.03 | $11.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.16 | $11.44 | $10.68 | $11.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.22 | $11.77 | $10.45 | $10.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.98 | $11.30 | $10.34 | $11.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.18 | $11.76 | $10.66 | $11.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.92 | $11.91 | $10.77 | $11.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.73 | $11.94 | $10.81 | $11.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.30 | $11.42 | $10.46 | $10.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.72 | $10.72 | $10.07 | $10.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.41 | $10.68 | $10.17 | $10.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.70 | $10.75 | $10.31 | $10.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.96 | $11.01 | $9.80 | $9.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.39 | $11.53 | $9.13 | $10.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.09 | $10.28 | $9.32 | $10.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.62 | $10.62 | $9.05 | $9.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.35 | $9.55 | $6.11 | $7.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.58 | $9.58 | $6.93 | $7.81 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.85 | $8.26 | $5.93 | $7.07 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.01 | $8.24 | $6.58 | $8.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.15 | $8.35 | $6.95 | $7.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.22 | $8.73 | $6.82 | $8.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.08 | $8.48 | $6.84 | $7.54 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.86 | $8.67 | $7.27 | $8.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.27 | $8.55 | $7.36 | $8.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.68 | $9.22 | $8.07 | $8.83 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.47 | $9.04 | $7.89 | $8.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.28 | $8.39 | $7.93 | $8.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.04 | $8.76 | $8.02 | $8.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.62 | $8.79 | $8.35 | $8.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.37 | $8.52 | $7.66 | $8.16 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.87 | $8.54 | $6.90 | $7.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.20 | $7.77 | $6.87 | $7.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.87 | $7.58 | $6.66 | $7.55 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.56 | $7.70 | $6.70 | $7.37 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.92 | $7.23 | $6.58 | $6.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.97 | $7.14 | $6.54 | $6.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.54 | $6.79 | $5.76 | $5.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.85 | $7.11 | $5.63 | $7.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.18 | $7.88 | $6.82 | $7.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.64 | $8.09 | $7.44 | $7.74 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.59 | $8.37 | $7.37 | $7.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.50 | $8.58 | $7.50 | $8.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.39 | $9.24 | $7.99 | $9.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.89 | $9.36 | $8.56 | $8.92 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.75 | $9.16 | $8.75 | $8.82 | 0 |
| May 4, 2009 – May 8, 2009 | $8.84 | $9.37 | $8.64 | $9.30 | 0 |
| May 11, 2009 – May 15, 2009 | $9.03 | $9.45 | $8.69 | $9.23 | 0 |
| May 18, 2009 – May 22, 2009 | $9.38 | $9.81 | $9.06 | $9.20 | 0 |
| May 25, 2009 – May 29, 2009 | $9.14 | $9.55 | $8.91 | $9.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.48 | $9.78 | $9.27 | $9.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.51 | $9.75 | $8.86 | $8.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.87 | $9.03 | $8.58 | $8.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.38 | $8.74 | $8.26 | $8.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.71 | $8.85 | $8.35 | $8.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.35 | $9.06 | $8.15 | $8.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.37 | $8.67 | $8.28 | $8.56 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.63 | $9.04 | $8.45 | $9.03 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.02 | $9.19 | $8.94 | $8.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.11 | $9.47 | $8.97 | $9.44 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.37 | $9.52 | $9.10 | $9.34 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.21 | $9.72 | $9.12 | $9.71 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.67 | $9.82 | $9.48 | $9.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.51 | $9.63 | $9.22 | $9.62 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.66 | $9.90 | $9.52 | $9.72 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.66 | $10.10 | $9.61 | $9.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.77 | $9.89 | $9.40 | $9.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.47 | $9.78 | $9.19 | $9.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.44 | $9.61 | $9.28 | $9.41 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.49 | $9.91 | $9.38 | $9.69 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.69 | $9.76 | $9.27 | $9.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.48 | $9.65 | $9.22 | $9.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.54 | $9.54 | $9.17 | $9.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.40 | $10.06 | $9.35 | $9.86 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.96 | $9.98 | $9.48 | $9.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.78 | $9.92 | $9.58 | $9.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.61 | $9.78 | $9.50 | $9.74 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.72 | $10.04 | $9.52 | $10.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.17 | $10.17 | $9.78 | $9.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.92 | $10.42 | $9.92 | $10.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.39 | $10.50 | $10.31 | $10.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.38 | $10.43 | $9.99 | $10.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.19 | $10.30 | $9.92 | $10.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.01 | $10.32 | $9.71 | $9.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.90 | $10.02 | $9.64 | $9.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.67 | $9.92 | $9.42 | $9.62 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.61 | $9.75 | $9.43 | $9.73 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.78 | $10.02 | $9.75 | $9.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.99 | $10.08 | $9.75 | $9.98 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.07 | $10.12 | $9.81 | $10.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.08 | $10.12 | $9.87 | $9.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.94 | $10.63 | $9.92 | $10.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.50 | $11.30 | $10.50 | $11.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.41 | $11.46 | $11.03 | $11.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.26 | $11.37 | $11.15 | $11.29 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.31 | $12.17 | $11.21 | $11.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.69 | $12.16 | $11.68 | $12.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.12 | $12.19 | $11.60 | $11.70 | 0 |
| May 3, 2010 – May 7, 2010 | $11.78 | $11.92 | $11.17 | $11.38 | 0 |
| May 10, 2010 – May 14, 2010 | $11.77 | $12.15 | $11.69 | $11.82 | 0 |
| May 17, 2010 – May 21, 2010 | $11.82 | $12.12 | $11.00 | $11.53 | 0 |
| May 24, 2010 – May 28, 2010 | $11.54 | $11.58 | $11.06 | $11.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.31 | $11.49 | $10.99 | $11.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.06 | $11.42 | $10.87 | $11.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.48 | $11.79 | $11.32 | $11.73 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.85 | $11.94 | $11.13 | $11.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.32 | $11.44 | $10.72 | $10.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.16 | $11.70 | $10.80 | $11.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.60 | $11.85 | $11.37 | $11.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.45 | $11.65 | $11.18 | $11.57 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.56 | $11.82 | $11.30 | $11.43 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.64 | $11.66 | $11.26 | $11.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.51 | $11.58 | $11.03 | $11.17 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.12 | $11.49 | $11.05 | $11.32 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.39 | $11.59 | $11.09 | $11.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.53 | $12.08 | $11.34 | $12.07 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.00 | $12.23 | $11.84 | $11.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.01 | $12.35 | $11.79 | $12.30 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.31 | $12.57 | $12.09 | $12.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.44 | $12.45 | $12.05 | $12.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.11 | $12.36 | $11.93 | $12.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.28 | $12.52 | $11.90 | $12.06 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.05 | $12.22 | $11.73 | $12.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.29 | $12.51 | $12.22 | $12.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.39 | $12.88 | $12.28 | $12.77 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.65 | $12.75 | $12.31 | $12.33 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.37 | $12.42 | $11.99 | $12.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.01 | $12.23 | $11.98 | $12.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.97 | $12.18 | $11.78 | $12.14 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.09 | $12.24 | $12.04 | $12.21 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.26 | $12.30 | $11.86 | $12.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.02 | $12.19 | $11.96 | $12.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.02 | $12.22 | $11.95 | $12.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.29 | $12.33 | $12.05 | $12.07 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.99 | $12.00 | $11.70 | $11.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.93 | $12.25 | $11.74 | $12.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.02 | $12.54 | $11.95 | $12.27 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.26 | $12.58 | $12.26 | $12.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.57 | $12.64 | $12.43 | $12.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.57 | $12.79 | $12.39 | $12.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.57 | $12.76 | $12.50 | $12.75 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.77 | $13.15 | $12.54 | $13.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.04 | $13.25 | $12.83 | $13.01 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.90 | $13.10 | $12.51 | $12.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.03 | $13.11 | $12.80 | $13.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.03 | $13.28 | $12.94 | $13.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.25 | $13.41 | $13.18 | $13.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.26 | $13.52 | $13.01 | $13.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.22 | $13.24 | $12.98 | $13.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.14 | $13.70 | $13.06 | $13.69 | 0 |
| May 2, 2011 – May 6, 2011 | $13.77 | $13.77 | $13.42 | $13.53 | 0 |
| May 9, 2011 – May 13, 2011 | $13.51 | $13.55 | $13.16 | $13.20 | 0 |
| May 16, 2011 – May 20, 2011 | $13.17 | $13.64 | $13.14 | $13.51 | 0 |
| May 23, 2011 – May 27, 2011 | $13.38 | $13.57 | $13.18 | $13.47 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.60 | $13.61 | $13.06 | $13.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.07 | $13.10 | $12.45 | $12.49 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.54 | $12.76 | $12.35 | $12.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.68 | $13.11 | $12.57 | $12.83 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.84 | $13.42 | $12.84 | $13.38 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.37 | $13.51 | $13.23 | $13.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.24 | $13.31 | $12.37 | $12.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.47 | $12.77 | $12.28 | $12.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.66 | $12.69 | $12.14 | $12.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.35 | $12.38 | $11.37 | $11.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.27 | $11.71 | $10.70 | $11.39 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.48 | $11.66 | $10.89 | $10.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.19 | $11.74 | $10.92 | $11.38 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.52 | $12.02 | $11.42 | $11.42 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.08 | $11.65 | $11.03 | $11.26 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.10 | $11.56 | $11.10 | $11.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.21 | $11.41 | $10.53 | $10.71 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.84 | $11.34 | $10.71 | $11.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.01 | $11.63 | $10.59 | $11.29 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.50 | $11.76 | $11.15 | $11.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.15 | $11.61 | $10.91 | $11.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.64 | $12.32 | $11.41 | $12.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.96 | $12.02 | $11.43 | $11.56 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.57 | $12.29 | $11.45 | $12.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.12 | $12.24 | $11.45 | $11.59 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.33 | $11.43 | $10.96 | $10.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.22 | $11.79 | $11.08 | $11.61 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.78 | $11.89 | $11.35 | $11.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.32 | $11.88 | $11.12 | $11.65 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.70 | $12.07 | $11.43 | $12.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.00 | $12.24 | $11.96 | $12.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.36 | $12.46 | $11.86 | $12.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.16 | $12.38 | $12.00 | $12.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.27 | $13.00 | $12.24 | $13.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.98 | $13.16 | $12.74 | $13.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.89 | $13.59 | $12.79 | $13.59 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.50 | $13.67 | $13.33 | $13.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.70 | $13.87 | $13.52 | $13.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.68 | $13.77 | $13.56 | $13.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.61 | $13.78 | $13.52 | $13.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.71 | $13.88 | $13.47 | $13.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.80 | $14.64 | $13.76 | $14.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.42 | $14.58 | $14.26 | $14.52 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.60 | $14.87 | $14.50 | $14.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.73 | $14.90 | $14.41 | $14.71 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.54 | $14.63 | $14.12 | $14.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.31 | $14.56 | $13.52 | $13.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.32 | $13.72 | $13.23 | $13.69 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.59 | $13.95 | $13.49 | $13.87 | 0 |
| May 7, 2012 – May 11, 2012 | $13.99 | $14.12 | $13.78 | $13.99 | 0 |
| May 14, 2012 – May 18, 2012 | $13.85 | $14.06 | $13.46 | $13.56 | 0 |
| May 21, 2012 – May 25, 2012 | $13.61 | $13.89 | $13.37 | $13.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.84 | $13.93 | $13.50 | $13.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.55 | $14.15 | $13.35 | $13.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.90 | $13.90 | $13.02 | $13.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.32 | $13.53 | $13.06 | $13.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.06 | $13.37 | $12.87 | $13.26 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.16 | $13.27 | $12.95 | $13.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.04 | $13.17 | $12.34 | $12.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.65 | $12.83 | $12.59 | $12.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.53 | $12.72 | $12.33 | $12.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.63 | $12.67 | $12.20 | $12.45 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.41 | $12.68 | $12.30 | $12.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.55 | $12.87 | $12.50 | $12.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.54 | $12.73 | $12.40 | $12.57 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.57 | $12.74 | $12.32 | $12.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.44 | $12.46 | $12.31 | $12.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.39 | $13.32 | $12.34 | $13.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.19 | $13.54 | $13.17 | $13.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.47 | $13.55 | $13.13 | $13.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.25 | $13.96 | $13.18 | $13.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.88 | $14.44 | $13.77 | $14.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.96 | $14.76 | $13.88 | $14.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.54 | $14.64 | $14.25 | $14.37 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.33 | $14.45 | $13.98 | $14.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.97 | $14.30 | $13.89 | $14.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.24 | $14.39 | $13.98 | $14.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.46 | $14.56 | $14.20 | $14.53 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.51 | $14.55 | $14.04 | $14.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.25 | $14.40 | $14.06 | $14.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.26 | $14.49 | $13.96 | $13.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.03 | $14.39 | $14.00 | $14.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.05 | $14.18 | $13.85 | $13.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.85 | $14.85 | $13.78 | $14.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.75 | $14.97 | $14.56 | $14.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.86 | $15.14 | $14.60 | $15.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.09 | $15.41 | $15.06 | $15.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.24 | $15.34 | $15.06 | $15.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.20 | $15.80 | $15.19 | $15.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.85 | $16.51 | $15.75 | $16.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.31 | $16.68 | $16.28 | $16.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.66 | $16.79 | $16.21 | $16.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.46 | $16.79 | $16.32 | $16.75 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.72 | $17.11 | $16.58 | $16.94 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.73 | $16.94 | $16.68 | $16.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.86 | $17.06 | $16.66 | $17.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.07 | $17.31 | $16.84 | $17.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.08 | $17.48 | $16.77 | $17.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.22 | $17.23 | $16.47 | $16.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.69 | $17.23 | $16.62 | $16.98 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.01 | $17.16 | $16.81 | $16.89 | 0 |
| May 6, 2013 – May 10, 2013 | $16.88 | $17.38 | $16.84 | $17.34 | 0 |
| May 13, 2013 – May 17, 2013 | $17.31 | $17.80 | $17.22 | $17.66 | 0 |
| May 20, 2013 – May 24, 2013 | $17.65 | $17.78 | $17.27 | $17.40 | 0 |
| May 27, 2013 – May 31, 2013 | $17.53 | $17.63 | $17.19 | $17.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.21 | $17.34 | $16.30 | $16.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.74 | $17.06 | $16.51 | $16.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.78 | $17.19 | $16.39 | $16.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.40 | $17.17 | $16.18 | $17.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.18 | $17.50 | $17.03 | $17.49 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.58 | $17.89 | $17.06 | $17.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.54 | $17.76 | $17.29 | $17.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.72 | $17.81 | $17.31 | $17.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.47 | $17.85 | $17.41 | $17.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.59 | $17.67 | $17.23 | $17.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.22 | $17.65 | $16.92 | $16.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.90 | $17.22 | $16.82 | $17.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.21 | $17.30 | $16.76 | $16.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.06 | $17.30 | $16.91 | $17.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.20 | $17.88 | $17.20 | $17.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.65 | $18.32 | $17.51 | $18.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.10 | $18.57 | $18.05 | $18.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.27 | $18.50 | $18.13 | $18.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.20 | $18.36 | $17.69 | $18.03 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.95 | $18.35 | $17.80 | $18.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.32 | $18.40 | $17.82 | $17.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.87 | $17.88 | $17.40 | $17.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.59 | $17.92 | $17.55 | $17.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.85 | $18.51 | $17.77 | $18.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.47 | $18.72 | $18.32 | $18.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.67 | $18.99 | $18.66 | $18.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.21 | $19.24 | $18.25 | $18.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.64 | $18.84 | $17.66 | $17.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.77 | $18.11 | $17.47 | $18.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.13 | $18.34 | $18.03 | $18.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.28 | $18.42 | $17.69 | $17.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.81 | $17.82 | $17.20 | $17.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.47 | $17.62 | $17.28 | $17.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.44 | $17.48 | $16.71 | $16.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.80 | $16.97 | $16.56 | $16.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.58 | $16.68 | $16.17 | $16.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.56 | $17.22 | $16.51 | $17.21 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.17 | $17.30 | $16.93 | $17.16 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.14 | $17.64 | $16.95 | $17.57 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.45 | $17.63 | $17.25 | $17.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.49 | $17.65 | $16.62 | $17.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.08 | $17.86 | $16.75 | $17.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.44 | $17.48 | $17.01 | $17.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.27 | $17.69 | $17.20 | $17.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.42 | $17.53 | $16.89 | $16.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.12 | $17.25 | $16.79 | $17.19 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.97 | $17.39 | $16.88 | $17.07 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.16 | $17.98 | $17.07 | $17.79 | 0 |
| May 5, 2014 – May 9, 2014 | $17.73 | $17.87 | $17.58 | $17.68 | 0 |
| May 12, 2014 – May 16, 2014 | $17.76 | $18.36 | $17.75 | $18.20 | 0 |
| May 19, 2014 – May 23, 2014 | $18.29 | $18.29 | $17.97 | $18.01 | 0 |
| May 26, 2014 – May 30, 2014 | $17.64 | $18.20 | $17.64 | $17.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.98 | $18.21 | $17.64 | $18.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.11 | $18.24 | $17.58 | $18.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.21 | $18.68 | $18.08 | $18.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.49 | $18.50 | $17.96 | $18.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.14 | $18.34 | $17.75 | $18.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.09 | $18.17 | $17.43 | $17.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.57 | $17.78 | $17.26 | $17.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.33 | $17.47 | $17.25 | $17.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.34 | $17.40 | $16.65 | $16.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.71 | $17.17 | $16.64 | $17.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.17 | $17.76 | $16.97 | $17.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.67 | $17.94 | $17.64 | $17.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.83 | $17.97 | $17.76 | $17.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.24 | $18.27 | $17.92 | $18.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.03 | $18.12 | $17.80 | $17.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.00 | $18.39 | $17.93 | $18.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.12 | $18.33 | $18.06 | $18.27 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.15 | $18.45 | $18.02 | $18.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.48 | $18.50 | $17.94 | $17.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.96 | $18.04 | $17.33 | $17.77 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.70 | $18.58 | $17.66 | $18.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.62 | $18.96 | $18.43 | $18.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.95 | $19.36 | $18.83 | $19.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.27 | $19.53 | $19.07 | $19.36 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.36 | $19.64 | $19.25 | $19.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.66 | $19.75 | $19.44 | $19.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.49 | $19.66 | $19.39 | $19.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.58 | $19.71 | $18.94 | $18.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.07 | $19.35 | $18.26 | $19.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.12 | $19.47 | $19.05 | $19.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.36 | $19.62 | $19.21 | $19.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.28 | $19.74 | $18.94 | $19.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.29 | $19.40 | $18.63 | $18.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.06 | $19.21 | $18.68 | $19.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.99 | $19.63 | $18.61 | $18.62 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.76 | $19.55 | $18.59 | $19.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.32 | $20.01 | $19.26 | $19.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.00 | $20.01 | $19.30 | $19.61 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.60 | $19.72 | $19.44 | $19.64 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.62 | $19.99 | $19.28 | $19.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.33 | $19.76 | $19.11 | $19.52 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.60 | $20.42 | $19.56 | $20.38 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.40 | $20.56 | $19.76 | $19.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.99 | $20.25 | $19.75 | $19.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.63 | $19.97 | $19.60 | $19.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.82 | $20.18 | $19.62 | $19.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.85 | $20.03 | $19.48 | $19.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.89 | $19.90 | $19.49 | $19.88 | 0 |
| May 4, 2015 – May 8, 2015 | $19.89 | $20.08 | $19.65 | $20.00 | 0 |
| May 11, 2015 – May 15, 2015 | $19.93 | $20.31 | $19.75 | $20.07 | 0 |
| May 18, 2015 – May 22, 2015 | $20.08 | $20.26 | $19.98 | $20.10 | 0 |
| May 25, 2015 – May 29, 2015 | $20.07 | $20.22 | $19.95 | $20.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.22 | $20.33 | $20.04 | $20.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.09 | $20.54 | $19.81 | $20.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.31 | $20.95 | $20.25 | $20.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.91 | $21.01 | $20.63 | $20.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.63 | $21.21 | $20.47 | $20.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.59 | $21.72 | $20.57 | $21.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.84 | $23.12 | $21.76 | $23.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.79 | $23.16 | $22.39 | $22.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.33 | $22.65 | $22.24 | $22.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.47 | $22.72 | $22.33 | $22.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.68 | $22.96 | $22.41 | $22.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $22.77 | $23.27 | $22.08 | $22.08 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.17 | $22.39 | $20.07 | $22.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.12 | $22.18 | $21.46 | $21.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.05 | $22.42 | $21.82 | $22.28 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.31 | $23.37 | $22.19 | $22.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.83 | $23.03 | $22.35 | $22.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.45 | $22.89 | $22.03 | $22.89 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.05 | $23.79 | $22.87 | $23.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.64 | $24.09 | $23.22 | $23.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.91 | $24.51 | $23.84 | $24.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.37 | $25.02 | $24.27 | $24.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.51 | $24.81 | $23.08 | $23.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.57 | $23.62 | $22.55 | $22.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.40 | $23.46 | $22.20 | $23.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.31 | $23.52 | $22.89 | $22.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.93 | $23.10 | $22.34 | $23.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.97 | $23.04 | $22.22 | $22.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.36 | $23.63 | $22.32 | $22.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.86 | $23.72 | $22.70 | $23.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.49 | $24.00 | $23.37 | $23.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.14 | $23.28 | $22.14 | $22.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.32 | $22.79 | $21.72 | $22.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.98 | $22.15 | $21.60 | $22.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.06 | $23.11 | $21.65 | $23.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.73 | $23.48 | $22.73 | $23.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.05 | $23.88 | $22.90 | $23.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.05 | $24.44 | $23.72 | $24.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.40 | $24.54 | $23.86 | $24.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.29 | $25.45 | $24.19 | $25.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.06 | $25.32 | $24.74 | $25.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.18 | $26.31 | $24.89 | $26.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.17 | $26.76 | $26.14 | $26.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.40 | $26.94 | $26.37 | $26.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.91 | $26.96 | $25.99 | $26.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.17 | $26.51 | $25.21 | $25.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.31 | $25.74 | $24.78 | $25.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.90 | $25.00 | $24.47 | $24.73 | 0 |
| May 2, 2016 – May 6, 2016 | $24.76 | $25.29 | $24.58 | $25.00 | 0 |
| May 9, 2016 – May 13, 2016 | $24.98 | $25.52 | $24.87 | $25.22 | 0 |
| May 16, 2016 – May 20, 2016 | $25.19 | $25.25 | $24.26 | $25.02 | 0 |
| May 23, 2016 – May 27, 2016 | $24.99 | $25.65 | $24.93 | $25.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.29 | $25.38 | $24.73 | $24.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.93 | $25.06 | $24.58 | $24.78 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.80 | $24.92 | $23.81 | $24.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.32 | $24.65 | $23.73 | $24.03 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.77 | $25.42 | $23.62 | $25.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.01 | $25.60 | $24.93 | $25.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.59 | $25.69 | $25.08 | $25.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.03 | $25.10 | $24.72 | $25.09 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.09 | $25.10 | $24.63 | $24.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.66 | $25.88 | $24.53 | $25.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.88 | $26.01 | $25.70 | $25.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.77 | $25.85 | $24.93 | $24.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.90 | $24.95 | $24.33 | $24.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.48 | $24.87 | $24.48 | $24.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.69 | $24.69 | $23.70 | $23.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.56 | $23.99 | $23.16 | $23.62 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.62 | $23.80 | $23.39 | $23.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.51 | $24.00 | $23.49 | $23.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.78 | $24.01 | $23.24 | $23.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.00 | $25.06 | $23.53 | $24.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.81 | $24.86 | $24.03 | $24.18 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.31 | $24.38 | $23.69 | $23.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.95 | $24.07 | $23.51 | $23.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.88 | $25.24 | $23.69 | $25.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.26 | $25.47 | $24.59 | $24.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.99 | $25.41 | $24.86 | $25.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.24 | $25.56 | $25.24 | $25.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.55 | $26.01 | $25.25 | $26.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.01 | $27.20 | $25.96 | $27.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.16 | $27.27 | $26.90 | $27.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.02 | $27.17 | $26.80 | $26.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.11 | $27.44 | $26.72 | $27.33 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.30 | $27.76 | $27.10 | $27.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.38 | $27.80 | $27.19 | $27.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.70 | $28.96 | $27.44 | $28.83 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.80 | $29.03 | $28.38 | $28.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.56 | $29.15 | $28.42 | $29.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.14 | $29.83 | $28.82 | $29.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.85 | $30.29 | $29.78 | $30.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.22 | $30.86 | $29.95 | $30.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.60 | $30.70 | $30.32 | $30.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.54 | $31.27 | $30.49 | $31.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.38 | $31.48 | $30.40 | $30.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.22 | $30.84 | $30.08 | $30.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.32 | $30.58 | $30.08 | $30.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.56 | $30.65 | $30.08 | $30.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.45 | $30.60 | $29.83 | $30.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.85 | $31.09 | $30.50 | $30.69 | 0 |
| May 1, 2017 – May 5, 2017 | $30.78 | $31.50 | $30.36 | $31.48 | 0 |
| May 8, 2017 – May 12, 2017 | $31.48 | $31.63 | $30.84 | $30.89 | 0 |
| May 15, 2017 – May 19, 2017 | $31.03 | $32.25 | $29.94 | $31.76 | 0 |
| May 22, 2017 – May 26, 2017 | $31.88 | $32.79 | $31.88 | $32.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.56 | $33.34 | $32.53 | $33.29 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.25 | $33.62 | $33.07 | $33.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.56 | $34.68 | $33.33 | $34.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.79 | $34.79 | $33.95 | $34.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.35 | $34.67 | $33.99 | $34.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.16 | $34.90 | $34.12 | $34.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.58 | $35.79 | $34.38 | $35.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.22 | $35.95 | $34.90 | $35.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.86 | $36.53 | $35.61 | $36.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.54 | $36.89 | $36.32 | $36.86 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.88 | $37.12 | $36.44 | $36.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.71 | $37.84 | $36.62 | $37.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.57 | $37.87 | $37.16 | $37.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.66 | $36.91 | $35.26 | $35.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.98 | $35.18 | $33.68 | $35.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.92 | $36.74 | $35.11 | $35.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.67 | $37.32 | $35.46 | $37.07 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.04 | $37.43 | $36.75 | $37.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.39 | $38.18 | $37.36 | $38.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.13 | $38.44 | $37.58 | $37.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.60 | $38.22 | $37.01 | $37.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.84 | $38.07 | $37.52 | $37.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.70 | $38.84 | $37.54 | $38.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.48 | $39.40 | $38.43 | $39.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.06 | $40.24 | $38.94 | $39.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.91 | $40.38 | $39.78 | $40.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.12 | $41.72 | $40.07 | $41.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.87 | $42.49 | $41.75 | $42.49 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.40 | $43.45 | $42.07 | $42.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.89 | $44.18 | $42.57 | $43.34 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.29 | $43.81 | $43.26 | $43.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.62 | $43.62 | $42.39 | $42.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.97 | $43.71 | $42.75 | $43.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.33 | $44.70 | $43.18 | $44.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.69 | $45.01 | $41.73 | $42.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.31 | $42.95 | $41.02 | $42.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.79 | $42.90 | $40.07 | $41.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.36 | $45.39 | $40.61 | $45.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.02 | $45.84 | $44.55 | $45.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $45.60 | $46.83 | $44.96 | $45.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.22 | $47.64 | $44.99 | $47.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.61 | $49.02 | $47.13 | $48.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.85 | $49.50 | $47.03 | $47.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.41 | $48.49 | $46.95 | $48.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.12 | $48.89 | $46.69 | $47.37 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.66 | $48.12 | $47.19 | $47.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.79 | $49.53 | $47.70 | $48.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.52 | $48.59 | $47.30 | $48.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.21 | $48.33 | $45.84 | $47.19 | 0 |
| May 7, 2018 – May 11, 2018 | $47.21 | $49.70 | $47.19 | $49.26 | 0 |
| May 14, 2018 – May 18, 2018 | $49.30 | $49.39 | $47.49 | $48.07 | 0 |
| May 21, 2018 – May 25, 2018 | $48.37 | $49.55 | $48.14 | $49.19 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.95 | $49.93 | $48.38 | $49.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.40 | $50.14 | $48.20 | $49.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.65 | $51.11 | $48.41 | $49.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.84 | $49.19 | $47.84 | $47.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.01 | $48.24 | $46.30 | $46.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.52 | $47.49 | $46.45 | $46.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.97 | $47.56 | $46.00 | $46.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.33 | $47.74 | $46.02 | $47.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.18 | $48.09 | $46.67 | $47.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.23 | $48.74 | $46.70 | $48.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.56 | $49.62 | $48.34 | $49.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.21 | $52.40 | $48.75 | $52.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.50 | $53.35 | $52.41 | $52.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.90 | $53.56 | $52.77 | $53.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.34 | $54.45 | $53.28 | $54.34 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.25 | $54.42 | $52.70 | $53.84 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.94 | $56.20 | $53.68 | $55.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.84 | $56.50 | $55.29 | $56.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.30 | $56.62 | $55.55 | $55.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.87 | $56.82 | $51.91 | $52.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.69 | $57.38 | $52.24 | $55.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.84 | $56.16 | $53.24 | $53.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.40 | $55.69 | $53.61 | $53.95 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.13 | $58.14 | $54.06 | $57.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.74 | $57.95 | $50.90 | $52.34 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.60 | $52.64 | $49.61 | $49.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.06 | $52.39 | $48.51 | $52.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.01 | $53.30 | $49.34 | $50.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $49.86 | $51.52 | $48.74 | $48.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.83 | $49.61 | $46.72 | $46.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.37 | $47.96 | $44.74 | $47.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.39 | $47.61 | $45.84 | $46.99 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.87 | $48.98 | $46.71 | $48.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.37 | $50.99 | $48.22 | $50.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $50.55 | $51.93 | $49.43 | $51.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.31 | $53.98 | $51.05 | $53.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.77 | $56.04 | $53.41 | $56.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.12 | $58.83 | $55.76 | $58.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.38 | $59.59 | $58.34 | $59.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.45 | $60.47 | $59.08 | $59.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.90 | $60.40 | $58.60 | $59.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.41 | $60.43 | $58.97 | $60.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.28 | $60.40 | $58.66 | $59.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.68 | $60.15 | $58.78 | $59.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $59.55 | $60.01 | $59.01 | $59.67 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.42 | $59.63 | $58.60 | $59.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.59 | $63.48 | $59.20 | $61.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.26 | $62.55 | $60.95 | $62.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.74 | $64.50 | $60.69 | $61.09 | 0 |
| May 6, 2019 – May 10, 2019 | $60.28 | $61.19 | $58.96 | $60.27 | 0 |
| May 13, 2019 – May 17, 2019 | $59.33 | $64.40 | $58.78 | $63.79 | 0 |
| May 20, 2019 – May 24, 2019 | $63.74 | $66.18 | $63.42 | $65.84 | 0 |
| May 27, 2019 – May 31, 2019 | $65.93 | $66.48 | $64.34 | $65.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.07 | $69.19 | $64.72 | $68.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.49 | $68.62 | $66.30 | $67.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.49 | $67.63 | $65.76 | $65.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.12 | $66.48 | $64.44 | $65.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.44 | $69.19 | $65.73 | $69.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.89 | $69.37 | $67.92 | $69.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.43 | $69.81 | $65.62 | $65.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.77 | $67.17 | $65.25 | $67.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.26 | $67.71 | $65.29 | $65.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.73 | $66.65 | $63.30 | $66.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.98 | $66.40 | $61.70 | $63.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $64.69 | $64.69 | $61.36 | $61.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.15 | $63.11 | $61.03 | $62.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.72 | $63.98 | $61.56 | $63.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.08 | $64.08 | $58.48 | $59.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.72 | $62.95 | $59.41 | $62.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.13 | $63.66 | $62.12 | $63.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $63.50 | $63.95 | $61.26 | $63.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.14 | $63.18 | $61.19 | $61.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.86 | $62.50 | $57.09 | $57.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.98 | $58.03 | $55.90 | $57.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.08 | $57.76 | $56.40 | $57.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.77 | $60.91 | $56.56 | $60.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.20 | $61.27 | $58.69 | $59.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.97 | $59.63 | $56.88 | $58.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.53 | $60.53 | $58.36 | $60.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.23 | $60.23 | $57.89 | $60.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.04 | $60.70 | $56.80 | $59.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.71 | $60.52 | $57.95 | $59.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.13 | $59.58 | $58.56 | $59.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.42 | $61.53 | $59.12 | $61.15 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.80 | $62.96 | $60.75 | $62.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.58 | $65.39 | $62.58 | $64.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.58 | $65.54 | $63.89 | $65.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.35 | $69.88 | $64.11 | $68.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.90 | $71.14 | $68.23 | $70.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.73 | $71.41 | $69.74 | $71.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.14 | $71.50 | $68.16 | $69.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $68.06 | $69.24 | $60.85 | $62.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.51 | $68.96 | $62.50 | $68.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.05 | $66.36 | $57.85 | $66.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.34 | $66.79 | $55.36 | $57.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.90 | $65.05 | $52.81 | $62.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.98 | $65.85 | $60.06 | $64.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $66.12 | $68.67 | $63.00 | $68.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.03 | $70.50 | $61.80 | $70.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.45 | $70.56 | $67.83 | $70.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.57 | $71.28 | $64.21 | $64.78 | 0 |
| May 4, 2020 – May 8, 2020 | $64.52 | $67.01 | $62.86 | $63.15 | 0 |
| May 11, 2020 – May 15, 2020 | $62.63 | $65.00 | $60.59 | $64.80 | 0 |
| May 18, 2020 – May 22, 2020 | $65.75 | $66.20 | $61.83 | $63.54 | 0 |
| May 25, 2020 – May 29, 2020 | $64.53 | $66.22 | $62.63 | $66.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $66.11 | $70.32 | $65.66 | $69.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.33 | $69.58 | $63.77 | $65.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.10 | $70.72 | $63.98 | $68.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.48 | $69.67 | $65.63 | $66.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $66.42 | $68.70 | $66.22 | $67.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $68.28 | $68.93 | $64.84 | $68.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $68.90 | $74.72 | $67.85 | $74.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $74.67 | $77.24 | $74.44 | $74.81 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $74.79 | $76.98 | $73.78 | $76.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.23 | $78.17 | $75.70 | $77.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.47 | $77.60 | $74.86 | $75.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.39 | $78.32 | $75.32 | $78.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.33 | $79.95 | $77.84 | $79.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $79.79 | $81.91 | $78.70 | $79.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $79.26 | $81.46 | $77.17 | $80.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.47 | $83.03 | $79.87 | $82.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.48 | $83.28 | $77.38 | $78.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $79.66 | $81.26 | $78.67 | $80.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $81.04 | $85.15 | $80.27 | $85.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $85.23 | $86.98 | $81.83 | $82.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $83.05 | $83.35 | $79.15 | $80.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.01 | $80.80 | $76.77 | $78.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $79.34 | $83.94 | $78.91 | $83.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.08 | $85.52 | $75.58 | $81.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.94 | $82.03 | $79.12 | $79.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $79.38 | $79.69 | $74.33 | $75.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $75.42 | $77.51 | $73.48 | $76.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $77.14 | $81.02 | $75.60 | $80.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $80.65 | $84.01 | $80.19 | $82.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $82.54 | $84.25 | $81.55 | $83.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $84.14 | $84.35 | $82.85 | $84.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $83.16 | $85.22 | $81.15 | $84.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $84.21 | $85.85 | $83.01 | $84.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.93 | $86.85 | $82.51 | $82.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $82.49 | $83.67 | $77.51 | $77.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.21 | $79.51 | $76.41 | $78.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.59 | $78.68 | $76.02 | $77.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.32 | $79.30 | $75.89 | $77.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $77.77 | $81.34 | $76.43 | $76.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.30 | $80.79 | $77.30 | $80.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $80.02 | $83.66 | $79.28 | $83.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $83.43 | $83.76 | $80.03 | $81.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.70 | $85.35 | $80.27 | $85.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.95 | $86.70 | $84.14 | $85.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $85.73 | $86.97 | $84.29 | $85.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.73 | $90.82 | $85.39 | $88.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.15 | $90.65 | $87.12 | $90.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $90.22 | $91.48 | $88.96 | $90.14 | 0 |
| May 3, 2021 – May 7, 2021 | $91.08 | $94.33 | $90.40 | $94.12 | 0 |
| May 10, 2021 – May 14, 2021 | $94.47 | $96.28 | $93.12 | $95.84 | 0 |
| May 17, 2021 – May 21, 2021 | $95.83 | $96.22 | $88.59 | $88.71 | 0 |
| May 24, 2021 – May 28, 2021 | $88.78 | $89.57 | $86.31 | $88.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $88.99 | $90.51 | $88.00 | $89.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.36 | $88.36 | $83.45 | $83.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.44 | $84.55 | $80.73 | $82.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.96 | $86.78 | $82.95 | $86.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.59 | $89.02 | $86.24 | $88.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.55 | $90.80 | $86.91 | $89.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.12 | $89.88 | $80.25 | $86.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $85.34 | $85.99 | $83.23 | $84.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $84.56 | $86.21 | $84.18 | $85.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $85.67 | $87.28 | $84.35 | $86.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $87.03 | $87.41 | $85.79 | $86.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.71 | $88.32 | $84.54 | $87.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $87.21 | $87.96 | $85.76 | $87.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.39 | $87.54 | $85.26 | $86.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.75 | $85.90 | $82.72 | $83.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.88 | $84.49 | $82.56 | $82.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.35 | $83.54 | $81.63 | $82.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.92 | $82.66 | $80.32 | $81.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $81.42 | $83.68 | $80.54 | $81.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $81.65 | $82.87 | $80.11 | $81.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.58 | $86.51 | $80.64 | $85.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.74 | $86.88 | $84.46 | $85.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.04 | $86.68 | $83.46 | $85.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $86.02 | $86.62 | $84.93 | $86.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $86.47 | $86.51 | $80.39 | $80.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.24 | $85.99 | $81.12 | $84.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $85.37 | $86.87 | $82.88 | $85.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.46 | $87.35 | $84.38 | $85.23 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.91 | $93.08 | $84.84 | $91.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.17 | $93.80 | $90.33 | $92.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.31 | $95.22 | $92.23 | $93.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $93.25 | $99.44 | $92.18 | $99.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.79 | $100.91 | $97.79 | $99.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $99.66 | $100.06 | $97.26 | $98.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $98.61 | $101.77 | $95.79 | $98.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $98.13 | $100.55 | $97.02 | $99.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.47 | $99.84 | $96.00 | $96.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.86 | $98.25 | $94.72 | $96.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.19 | $97.98 | $91.72 | $97.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $94.38 | $97.57 | $93.88 | $97.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.59 | $98.99 | $93.07 | $96.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $97.24 | $101.47 | $94.63 | $101.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $101.70 | $106.21 | $100.90 | $106.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $106.45 | $106.98 | $103.19 | $104.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $104.63 | $109.43 | $103.55 | $107.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $107.99 | $108.44 | $100.96 | $102.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $99.79 | $105.82 | $98.56 | $98.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $98.52 | $101.08 | $96.84 | $97.76 | 0 |
| May 2, 2022 – May 6, 2022 | $98.49 | $105.55 | $97.72 | $99.68 | 0 |
| May 9, 2022 – May 13, 2022 | $99.71 | $101.02 | $97.40 | $98.18 | 0 |
| May 16, 2022 – May 20, 2022 | $98.79 | $103.27 | $97.73 | $101.07 | 0 |
| May 23, 2022 – May 27, 2022 | $102.41 | $109.62 | $101.40 | $109.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $108.71 | $109.71 | $106.71 | $108.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $109.52 | $110.51 | $102.73 | $103.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $101.73 | $104.66 | $99.13 | $99.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $101.01 | $105.97 | $98.93 | $105.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $105.58 | $108.32 | $102.22 | $107.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.99 | $111.41 | $104.53 | $109.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $109.27 | $110.22 | $101.29 | $105.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $105.91 | $106.14 | $99.73 | $101.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $101.87 | $105.18 | $101.70 | $104.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $104.35 | $107.91 | $101.45 | $107.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $108.08 | $111.33 | $107.66 | $110.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $110.22 | $117.19 | $109.67 | $116.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $115.91 | $116.34 | $112.81 | $114.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $113.89 | $115.05 | $111.06 | $111.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $111.63 | $117.79 | $111.15 | $117.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $117.27 | $118.26 | $113.59 | $113.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $113.23 | $116.07 | $109.80 | $110.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $110.00 | $110.45 | $105.85 | $105.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $107.00 | $113.09 | $106.07 | $111.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $111.42 | $114.30 | $100.38 | $105.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $106.48 | $111.85 | $106.34 | $111.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $112.80 | $118.49 | $109.70 | $118.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $117.69 | $118.86 | $113.88 | $115.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $115.50 | $119.49 | $114.14 | $115.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $115.58 | $118.53 | $109.70 | $117.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $117.22 | $121.25 | $116.56 | $120.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $119.76 | $122.69 | $116.39 | $120.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $120.17 | $120.78 | $117.90 | $118.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $118.12 | $119.66 | $113.86 | $115.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $115.44 | $118.25 | $114.59 | $118.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $118.44 | $120.43 | $117.14 | $118.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $118.01 | $123.08 | $117.53 | $122.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $123.22 | $123.64 | $119.77 | $122.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $122.32 | $122.62 | $114.38 | $116.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $116.45 | $124.48 | $115.56 | $123.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $123.59 | $127.05 | $120.05 | $124.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $124.89 | $127.70 | $124.45 | $126.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $126.92 | $131.14 | $126.50 | $129.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $129.17 | $131.39 | $128.90 | $129.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $129.71 | $133.00 | $128.63 | $132.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $132.66 | $133.73 | $128.21 | $128.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $126.33 | $131.05 | $122.02 | $124.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $124.69 | $129.28 | $123.94 | $128.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $128.99 | $132.35 | $127.69 | $130.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $130.30 | $135.05 | $130.05 | $134.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $134.68 | $136.89 | $123.39 | $124.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $125.09 | $128.62 | $124.22 | $125.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.41 | $125.61 | $120.88 | $124.59 | 0 |
| May 1, 2023 – May 5, 2023 | $124.48 | $125.44 | $110.27 | $118.30 | 0 |
| May 8, 2023 – May 12, 2023 | $118.84 | $125.40 | $118.12 | $121.88 | 0 |
| May 15, 2023 – May 19, 2023 | $122.21 | $125.96 | $118.16 | $123.37 | 0 |
| May 22, 2023 – May 26, 2023 | $123.95 | $124.92 | $117.15 | $117.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $117.31 | $118.61 | $115.24 | $118.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $118.43 | $120.79 | $117.34 | $119.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $119.53 | $121.13 | $115.35 | $118.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $117.95 | $121.94 | $117.08 | $121.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $120.88 | $122.08 | $119.30 | $120.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $120.62 | $121.60 | $118.45 | $119.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $120.07 | $122.55 | $101.84 | $106.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.86 | $114.08 | $107.54 | $113.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.64 | $116.22 | $111.40 | $114.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $114.11 | $118.84 | $113.78 | $115.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $116.51 | $117.31 | $114.96 | $116.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $116.85 | $125.49 | $113.41 | $122.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $122.55 | $123.19 | $118.20 | $121.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $121.21 | $124.22 | $119.08 | $123.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $124.04 | $126.49 | $121.72 | $124.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $124.39 | $128.17 | $122.81 | $126.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $126.99 | $131.92 | $126.52 | $130.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $130.57 | $130.76 | $126.92 | $127.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $126.97 | $131.57 | $125.78 | $130.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $130.38 | $142.13 | $129.75 | $141.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $142.74 | $147.27 | $141.41 | $141.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $141.79 | $144.54 | $138.63 | $140.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $140.53 | $147.00 | $140.16 | $142.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $143.90 | $147.94 | $143.49 | $146.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $147.45 | $148.17 | $142.91 | $144.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $144.54 | $150.12 | $144.24 | $149.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $149.91 | $150.80 | $148.20 | $148.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $148.13 | $150.34 | $146.20 | $147.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $148.99 | $151.46 | $136.42 | $140.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $141.66 | $144.70 | $141.22 | $144.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $144.33 | $146.19 | $142.76 | $145.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $146.18 | $152.11 | $145.76 | $148.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $149.51 | $155.47 | $148.52 | $154.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $155.36 | $158.61 | $153.46 | $156.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $156.95 | $167.65 | $155.90 | $164.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $164.34 | $167.23 | $161.35 | $166.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $165.93 | $169.42 | $165.41 | $167.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $167.99 | $176.45 | $166.15 | $173.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $174.35 | $177.08 | $172.65 | $175.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $176.67 | $178.32 | $171.87 | $172.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $172.63 | $182.94 | $172.22 | $182.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $182.22 | $189.23 | $179.68 | $188.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $188.08 | $191.12 | $187.13 | $189.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $189.24 | $191.41 | $187.79 | $190.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $190.49 | $195.22 | $189.32 | $194.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $193.81 | $194.13 | $185.88 | $187.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $191.10 | $197.92 | $188.68 | $197.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $197.81 | $198.87 | $189.02 | $191.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $191.32 | $196.60 | $188.24 | $191.98 | 0 |
| May 6, 2024 – May 10, 2024 | $192.44 | $200.31 | $192.31 | $198.46 | 0 |
| May 13, 2024 – May 17, 2024 | $199.14 | $200.20 | $189.15 | $192.44 | 0 |
| May 20, 2024 – May 24, 2024 | $192.24 | $194.34 | $186.68 | $187.56 | 0 |
| May 27, 2024 – May 31, 2024 | $186.71 | $194.41 | $185.60 | $194.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $194.50 | $199.14 | $190.56 | $195.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $194.77 | $195.45 | $185.20 | $187.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $188.21 | $195.20 | $188.21 | $192.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $192.99 | $195.74 | $188.46 | $191.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $192.49 | $194.33 | $190.84 | $193.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $194.33 | $197.34 | $190.95 | $196.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $197.23 | $210.73 | $191.75 | $201.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $196.94 | $201.18 | $195.17 | $198.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $198.64 | $202.01 | $195.44 | $199.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $199.64 | $204.20 | $191.53 | $204.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $206.87 | $219.44 | $202.76 | $217.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $216.44 | $222.18 | $216.03 | $222.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $223.04 | $234.07 | $222.47 | $232.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $232.09 | $234.51 | $227.57 | $228.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $229.84 | $236.28 | $225.74 | $235.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $236.79 | $239.69 | $232.59 | $238.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $239.27 | $239.63 | $230.56 | $231.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $232.72 | $235.83 | $229.08 | $235.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $234.62 | $235.56 | $223.88 | $233.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $234.42 | $238.97 | $229.91 | $231.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $231.21 | $232.64 | $223.13 | $224.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $225.40 | $226.34 | $221.11 | $223.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $224.15 | $242.48 | $220.48 | $240.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $241.74 | $242.90 | $232.92 | $235.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $235.38 | $245.04 | $232.67 | $244.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $244.21 | $249.13 | $240.94 | $247.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $247.00 | $248.72 | $232.78 | $234.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $232.01 | $234.46 | $222.16 | $231.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $233.56 | $233.95 | $218.09 | $220.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $220.65 | $224.66 | $219.53 | $221.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $219.71 | $225.04 | $218.37 | $222.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $223.50 | $228.07 | $219.97 | $221.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $216.14 | $231.61 | $214.44 | $228.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $228.95 | $231.69 | $221.45 | $224.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $225.61 | $236.45 | $223.06 | $231.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $232.25 | $237.72 | $230.36 | $235.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $236.46 | $248.04 | $233.18 | $246.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $246.89 | $254.09 | $245.88 | $249.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $250.04 | $264.98 | $250.04 | $264.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $264.96 | $269.75 | $259.10 | $262.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $262.00 | $269.16 | $256.49 | $266.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $265.22 | $274.91 | $250.89 | $256.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $258.49 | $262.55 | $254.29 | $261.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $261.74 | $272.09 | $240.82 | $241.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $237.28 | $259.67 | $232.76 | $258.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $260.74 | $266.11 | $248.74 | $249.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $247.96 | $250.63 | $238.61 | $248.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $252.11 | $266.04 | $249.75 | $265.45 | 0 |
| May 5, 2025 – May 9, 2025 | $265.09 | $269.84 | $262.20 | $267.05 | 0 |
| May 12, 2025 – May 16, 2025 | $266.61 | $268.69 | $257.85 | $268.48 | 0 |
| May 19, 2025 – May 23, 2025 | $269.05 | $271.36 | $259.02 | $260.28 | 0 |
| May 26, 2025 – May 30, 2025 | $259.82 | $267.73 | $256.64 | $267.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $265.84 | $272.16 | $261.58 | $262.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $260.94 | $261.61 | $246.03 | $251.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $252.01 | $253.22 | $241.80 | $245.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $246.65 | $250.90 | $242.73 | $247.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $247.60 | $251.48 | $240.31 | $245.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $243.01 | $244.23 | $229.64 | $230.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $230.05 | $233.38 | $226.22 | $231.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $230.25 | $236.44 | $229.95 | $234.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $234.04 | $234.59 | $224.52 | $226.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $226.13 | $234.00 | $225.40 | $231.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $230.92 | $237.39 | $226.81 | $232.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $231.04 | $239.37 | $229.46 | $234.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $233.32 | $233.39 | $228.24 | $231.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $232.78 | $234.59 | $228.05 | $228.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $228.64 | $234.47 | $225.49 | $233.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $232.88 | $233.94 | $224.60 | $227.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $227.09 | $230.62 | $222.31 | $228.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $229.60 | $233.03 | $227.10 | $230.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $229.73 | $230.75 | $224.65 | $225.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $223.50 | $226.39 | $204.03 | $211.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $209.92 | $211.19 | $204.26 | $205.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $206.34 | $206.66 | $193.09 | $193.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $192.77 | $204.24 | $187.78 | $204.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $201.96 | $213.29 | $200.75 | $211.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $213.51 | $215.98 | $207.42 | $213.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $213.54 | $216.15 | $211.20 | $214.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $215.11 | $217.84 | $209.07 | $209.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $209.00 | $220.84 | $205.97 | $220.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $221.02 | $223.04 | $205.56 | $210.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $210.68 | $214.84 | $209.76 | $213.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $214.01 | $216.56 | $210.20 | $211.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $210.59 | $216.50 | $208.88 | $214.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $214.89 | $217.18 | $200.54 | $202.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $200.44 | $207.12 | $198.31 | $205.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $205.91 | $215.04 | $203.77 | $207.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $206.79 | $210.68 | $197.73 | $202.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $201.37 | $209.50 | $198.63 | $204.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $207.68 | $209.90 | $200.19 | $203.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $202.85 | $214.16 | $200.85 | $213.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $213.56 | $214.76 | $207.31 | $210.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $209.61 | $210.64 | $199.82 | $204.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $205.17 | $208.18 | $198.55 | $205.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $205.89 | $207.90 | $197.86 | $198.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $199.37 | $203.37 | $191.83 | $195.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $194.57 | $200.24 | $192.97 | $194.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $193.91 | $206.03 | $193.75 | $202.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $202.73 | $208.37 | $200.18 | $200.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $199.28 | $204.67 | $196.06 | $199.22 | 0 |
| May 4, 2026 – May 8, 2026 | $198.91 | $201.54 | $191.66 | $193.91 | 0 |
| May 11, 2026 – May 15, 2026 | $195.53 | $202.57 | $193.91 | $199.64 | 0 |
| May 18, 2026 – May 22, 2026 | $199.11 | $206.75 | $196.95 | $199.42 | 0 |
| May 25, 2026 – May 29, 2026 | $198.96 | $202.35 | $189.12 | $190.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $190.12 | $204.42 | $189.61 | $203.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $200.86 | $206.13 | $198.81 | $203.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $201.20 | $208.05 | $200.27 | $204.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $204.67 | $224.43 | $203.34 | $224.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $221.21 | $232.30 | $217.90 | $232.22 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $232.00 | $239.38 | $228.47 | $230.72 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $232.28 | $235.00 | $203.08 | $207.95 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $207.00 | $214.78 | $203.11 | $213.83 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $212.71 | $223.10 | $210.29 | $211.42 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $212.03 | $215.41 | $205.90 | $215.33 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $212.94 | $215.99 | $207.01 | $209.60 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $208.78 | $223.80 | $203.18 | $219.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $220.40 | $224.73 | $215.98 | $218.64 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $218.19 | $225.45 | $216.46 | $223.87 | 0 |