| Dec 23, 2024 – Dec 27, 2024 | $43.44 | $43.82 | $42.11 | $42.77 | |
| Dec 30, 2024 – Jan 3, 2025 | $42.40 | $43.44 | $40.51 | $41.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $41.07 | $41.74 | $39.01 | $39.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.05 | $41.29 | $38.86 | $39.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.40 | $40.60 | $38.27 | $38.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.45 | $42.43 | $38.28 | $39.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.65 | $40.57 | $38.02 | $38.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.69 | $41.72 | $38.01 | $40.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.25 | $40.72 | $37.59 | $37.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.77 | $39.76 | $37.69 | $39.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.43 | $39.93 | $37.13 | $38.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.90 | $39.81 | $36.60 | $38.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.29 | $39.59 | $36.43 | $36.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.99 | $38.14 | $34.84 | $35.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.60 | $35.97 | $30.72 | $30.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.98 | $33.83 | $29.13 | $31.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.14 | $32.54 | $30.18 | $30.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.99 | $31.61 | $28.81 | $29.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.95 | $30.57 | $28.38 | $30.20 | 0 |
| May 5, 2025 – May 9, 2025 | $29.73 | $31.51 | $27.50 | $28.92 | 0 |
| May 12, 2025 – May 16, 2025 | $30.41 | $31.47 | $29.27 | $29.77 | 0 |
| May 19, 2025 – May 23, 2025 | $29.31 | $29.58 | $26.66 | $27.24 | 0 |
| May 26, 2025 – May 30, 2025 | $27.59 | $29.97 | $27.46 | $27.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.99 | $28.74 | $26.90 | $28.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.60 | $29.57 | $27.07 | $27.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.60 | $28.03 | $26.92 | $27.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.09 | $29.54 | $26.99 | $28.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.98 | $31.47 | $28.52 | $31.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.68 | $32.24 | $29.97 | $31.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.64 | $31.82 | $29.30 | $29.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.02 | $31.84 | $29.85 | $31.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.86 | $32.00 | $28.23 | $28.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.38 | $37.93 | $27.92 | $35.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.19 | $35.56 | $33.71 | $34.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $34.34 | $37.24 | $34.20 | $37.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.22 | $38.31 | $36.31 | $37.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.67 | $38.13 | $36.58 | $37.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.13 | $37.53 | $35.74 | $36.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.81 | $37.13 | $35.49 | $36.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.65 | $37.37 | $36.02 | $36.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.80 | $36.80 | $34.96 | $35.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.89 | $36.47 | $34.28 | $34.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.99 | $37.70 | $34.99 | $35.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.72 | $37.34 | $35.34 | $37.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.27 | $37.54 | $34.63 | $35.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.61 | $38.30 | $32.20 | $32.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.91 | $34.85 | $33.11 | $34.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.94 | $34.46 | $32.03 | $33.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.69 | $34.55 | $33.16 | $34.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.70 | $34.69 | $33.61 | $34.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.55 | $36.50 | $34.04 | $35.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.35 | $37.85 | $34.90 | $35.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.18 | $35.58 | $33.65 | $34.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.05 | $34.12 | $33.22 | $33.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.35 | $34.59 | $32.64 | $34.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.88 | $34.47 | $33.00 | $33.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.96 | $36.45 | $32.45 | $35.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.50 | $35.92 | $34.11 | $34.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.07 | $37.59 | $34.05 | $37.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.37 | $38.33 | $36.35 | $36.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.65 | $37.81 | $36.34 | $37.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.02 | $37.18 | $32.41 | $34.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $34.07 | $37.79 | $33.78 | $37.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.53 | $37.73 | $35.54 | $36.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.62 | $37.42 | $33.79 | $34.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $35.35 | $37.03 | $34.41 | $35.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.55 | $37.97 | $35.43 | $37.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.50 | $42.80 | $37.35 | $41.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.96 | $42.63 | $40.27 | $41.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.18 | $42.00 | $40.31 | $41.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.54 | $42.41 | $40.21 | $42.22 | 0 |
| May 4, 2026 – May 8, 2026 | $41.80 | $45.47 | $39.84 | $42.32 | 0 |
| May 11, 2026 – May 15, 2026 | $42.57 | $43.45 | $40.94 | $41.80 | 0 |
| May 18, 2026 – May 22, 2026 | $41.90 | $45.27 | $41.90 | $44.32 | 0 |
| May 25, 2026 – May 29, 2026 | $44.42 | $45.75 | $44.31 | $44.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.69 | $45.20 | $43.09 | $43.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.02 | $48.56 | $44.02 | $47.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $48.31 | $52.04 | $47.95 | $50.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.88 | $55.70 | $50.12 | $54.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.90 | $56.52 | $53.45 | $55.40 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $55.28 | $55.69 | $52.62 | $53.84 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $53.86 | $54.35 | $51.19 | $53.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $53.41 | $53.81 | $50.60 | $52.04 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $52.51 | $54.24 | $50.07 | $50.53 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $50.89 | $52.87 | $45.40 | $45.67 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $45.35 | $48.59 | $44.82 | $47.96 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $47.64 | $49.62 | $47.33 | $48.83 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $49.13 | $50.51 | $48.51 | $49.77 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $49.83 | $49.83 | $47.07 | $48.00 | 0 |