Redwire Corp (RDW) — AI valuation, intrinsic value, financials

Peer comparison for RDW: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
RDW	Redwire Corp	$13.59	3.25B	$14.04	+3%	-5.06	1.08	3.42	-7.16	10.29%
ALGT	Allegiant Travel Company	$103.99	1.9B	$87.12	-16%	-30.30	1.29	0.52	7.38	3.74%
ASTE	Astec Industries, Inc.	$45.04	1.04B	$24.40	-46%	31.05	1.77	0.85	13.72	8.07%
BBSI	Barrett Business Services…	$40.11	985.09M	$39.55	-1%	12.74	2.88	0.56	7.00	8.37%
BLDP	Ballard Power Systems Inc…	$2.64	795.9M	$15.34	+481%	-7.83	1.23	7.16	-2.79	45.04%
EVEX	Eve Holding, Inc.	$2.66	926.49M	—	—	-3.95	7.17	—	-3.22	—
GSL	Global Ship Lease, Inc.	$42.69	1.53B	$97.17	+128%	3.14	0.73	1.71	2.49	8.63%
LMB	Limbach Holdings, Inc.	$49.73	592.84M	$66.91	+35%	18.90	4.70	1.42	13.78	24.68%
PLPC	Preformed Line Products C…	$471.29	2.3B	$169.70	-64%	36.40	2.70	1.92	17.86	12.74%
PRG	PROG Holdings, Inc.	$45.85	1.83B	$234.67	+412%	7.61	1.50	0.46	0.78	-2.20%
UP	Wheels Up Experience Inc.	$5.73	207.77M	$2.09	-64%	-1.25	-0.94	0.50	-5.09	-7.02%

Weekly OHLC price history for RDW, USD per share
Week	Open	High	Low	Close
Jan 11, 2021 – Jan 15, 2021	$10.70	$10.70	$10.15	$10.18
Jan 18, 2021 – Jan 22, 2021	$10.39	$11.17	$10.06	$10.58
Jan 25, 2021 – Jan 29, 2021	$10.98	$10.98	$10.31	$10.50
Feb 1, 2021 – Feb 5, 2021	$10.61	$11.40	$10.36	$11.25
Feb 8, 2021 – Feb 12, 2021	$11.70	$11.75	$10.50	$10.72
Feb 15, 2021 – Feb 19, 2021	$10.89	$10.96	$10.61	$10.84
Feb 22, 2021 – Feb 26, 2021	$10.90	$10.91	$10.24	$10.42
Mar 1, 2021 – Mar 5, 2021	$10.52	$10.53	$9.80	$10.10
Mar 8, 2021 – Mar 12, 2021	$10.01	$10.14	$9.82	$10.03
Mar 15, 2021 – Mar 19, 2021	$9.98	$10.06	$9.80	$9.80
Mar 22, 2021 – Mar 26, 2021	$9.90	$11.08	$9.76	$10.55
Mar 29, 2021 – Apr 1, 2021	$11.05	$11.15	$10.35	$10.45
Apr 5, 2021 – Apr 9, 2021	$10.51	$11.39	$10.26	$10.57
Apr 12, 2021 – Apr 16, 2021	$10.50	$10.60	$10.12	$10.22
Apr 19, 2021 – Apr 23, 2021	$10.15	$10.29	$10.10	$10.18
Apr 26, 2021 – Apr 30, 2021	$10.22	$10.27	$10.08	$10.12
May 3, 2021 – May 7, 2021	$10.12	$10.13	$10.02	$10.06
May 10, 2021 – May 14, 2021	$10.06	$10.10	$10.00	$10.04
May 17, 2021 – May 21, 2021	$10.04	$10.09	$10.00	$10.02
May 24, 2021 – May 28, 2021	$10.06	$10.23	$10.00	$10.04
May 31, 2021 – Jun 4, 2021	$10.08	$10.08	$9.98	$10.03
Jun 7, 2021 – Jun 11, 2021	$10.07	$10.40	$10.04	$10.19
Jun 14, 2021 – Jun 18, 2021	$10.32	$10.33	$9.99	$10.05
Jun 21, 2021 – Jun 25, 2021	$10.04	$10.10	$10.00	$10.10
Jun 28, 2021 – Jul 2, 2021	$10.10	$10.70	$10.09	$10.53
Jul 5, 2021 – Jul 9, 2021	$10.75	$10.80	$10.20	$10.46
Jul 12, 2021 – Jul 16, 2021	$10.51	$10.65	$10.10	$10.12
Jul 19, 2021 – Jul 23, 2021	$10.07	$10.14	$10.02	$10.06
Jul 26, 2021 – Jul 30, 2021	$10.06	$10.07	$9.99	$10.04
Aug 2, 2021 – Aug 6, 2021	$10.04	$10.09	$10.01	$10.03
Aug 9, 2021 – Aug 13, 2021	$10.02	$10.11	$10.02	$10.10
Aug 16, 2021 – Aug 20, 2021	$10.12	$10.12	$10.06	$10.06
Aug 23, 2021 – Aug 27, 2021	$10.07	$10.11	$9.97	$10.01
Aug 30, 2021 – Sep 3, 2021	$10.09	$12.96	$9.91	$12.24
Sep 6, 2021 – Sep 10, 2021	$12.26	$13.34	$11.55	$11.64
Sep 13, 2021 – Sep 17, 2021	$11.68	$11.85	$10.37	$11.36
Sep 20, 2021 – Sep 24, 2021	$11.13	$11.84	$10.39	$10.48
Sep 27, 2021 – Oct 1, 2021	$10.50	$10.65	$9.46	$9.48
Oct 4, 2021 – Oct 8, 2021	$9.41	$10.39	$8.78	$9.48
Oct 11, 2021 – Oct 15, 2021	$9.41	$12.84	$9.03	$10.25
Oct 18, 2021 – Oct 22, 2021	$10.24	$12.60	$10.20	$12.16
Oct 25, 2021 – Oct 29, 2021	$12.17	$16.98	$11.65	$11.88
Nov 1, 2021 – Nov 5, 2021	$11.76	$13.79	$11.26	$12.76
Nov 8, 2021 – Nov 12, 2021	$12.92	$13.13	$9.93	$11.25
Nov 15, 2021 – Nov 19, 2021	$11.08	$12.15	$9.67	$9.93
Nov 22, 2021 – Nov 26, 2021	$10.02	$10.08	$8.78	$9.44
Nov 29, 2021 – Dec 3, 2021	$9.55	$9.63	$7.26	$7.71
Dec 6, 2021 – Dec 10, 2021	$7.61	$8.34	$6.96	$7.87
Dec 13, 2021 – Dec 17, 2021	$7.85	$7.95	$7.00	$7.24
Dec 20, 2021 – Dec 23, 2021	$7.12	$7.76	$6.74	$7.34
Dec 27, 2021 – Dec 31, 2021	$7.26	$7.31	$6.44	$6.75
Jan 3, 2022 – Jan 7, 2022	$6.82	$7.41	$5.74	$6.32
Jan 10, 2022 – Jan 14, 2022	$6.15	$6.23	$5.47	$5.95
Jan 17, 2022 – Jan 21, 2022	$5.89	$6.03	$5.22	$5.29
Jan 24, 2022 – Jan 28, 2022	$5.11	$5.81	$4.66	$4.86
Jan 31, 2022 – Feb 4, 2022	$4.85	$6.65	$4.83	$5.79
Feb 7, 2022 – Feb 11, 2022	$5.80	$6.54	$5.61	$5.89
Feb 14, 2022 – Feb 18, 2022	$5.81	$5.97	$5.10	$5.12
Feb 21, 2022 – Feb 25, 2022	$5.11	$5.60	$4.25	$5.46
Feb 28, 2022 – Mar 4, 2022	$5.62	$5.98	$5.29	$5.67
Mar 7, 2022 – Mar 11, 2022	$5.77	$6.35	$5.31	$5.97
Mar 14, 2022 – Mar 18, 2022	$6.02	$7.57	$5.60	$7.57
Mar 21, 2022 – Mar 25, 2022	$7.25	$8.19	$7.25	$7.82
Mar 28, 2022 – Apr 1, 2022	$7.98	$8.78	$5.74	$6.05
Apr 4, 2022 – Apr 8, 2022	$6.00	$6.70	$5.88	$6.30
Apr 11, 2022 – Apr 14, 2022	$6.25	$6.55	$5.88	$5.92
Apr 18, 2022 – Apr 22, 2022	$5.80	$6.62	$5.65	$6.29
Apr 25, 2022 – Apr 29, 2022	$6.11	$6.47	$5.61	$6.02
May 2, 2022 – May 6, 2022	$5.92	$6.55	$5.84	$6.09
May 9, 2022 – May 13, 2022	$5.94	$6.02	$3.65	$3.76
May 16, 2022 – May 20, 2022	$3.78	$4.45	$3.70	$4.01
May 23, 2022 – May 27, 2022	$4.13	$4.24	$3.36	$4.15
May 30, 2022 – Jun 3, 2022	$4.16	$4.63	$4.06	$4.54
Jun 6, 2022 – Jun 10, 2022	$4.64	$4.69	$3.78	$3.84
Jun 13, 2022 – Jun 17, 2022	$3.88	$3.98	$3.44	$3.90
Jun 20, 2022 – Jun 24, 2022	$3.91	$3.97	$3.16	$3.17
Jun 27, 2022 – Jul 1, 2022	$3.19	$3.28	$2.78	$3.13
Jul 4, 2022 – Jul 8, 2022	$3.12	$3.43	$2.95	$3.33
Jul 11, 2022 – Jul 15, 2022	$3.29	$3.35	$3.05	$3.25
Jul 18, 2022 – Jul 22, 2022	$3.33	$3.72	$3.20	$3.28
Jul 25, 2022 – Jul 29, 2022	$3.24	$3.47	$3.09	$3.30
Aug 1, 2022 – Aug 5, 2022	$3.32	$3.64	$3.21	$3.44
Aug 8, 2022 – Aug 12, 2022	$3.39	$3.98	$3.08	$3.95
Aug 15, 2022 – Aug 19, 2022	$3.91	$3.98	$2.80	$2.92
Aug 22, 2022 – Aug 26, 2022	$2.87	$3.00	$2.72	$2.91
Aug 29, 2022 – Sep 2, 2022	$2.88	$2.97	$2.69	$2.84
Sep 5, 2022 – Sep 9, 2022	$2.85	$3.16	$2.65	$3.10
Sep 12, 2022 – Sep 16, 2022	$3.14	$3.23	$2.65	$2.67
Sep 19, 2022 – Sep 23, 2022	$2.71	$2.80	$2.34	$2.40
Sep 26, 2022 – Sep 30, 2022	$2.35	$2.62	$2.29	$2.38
Oct 3, 2022 – Oct 7, 2022	$2.45	$2.95	$2.32	$2.67
Oct 10, 2022 – Oct 14, 2022	$2.68	$2.78	$2.37	$2.40
Oct 17, 2022 – Oct 21, 2022	$2.50	$2.62	$2.15	$2.28
Oct 24, 2022 – Oct 28, 2022	$2.30	$2.65	$2.18	$2.61
Oct 31, 2022 – Nov 4, 2022	$2.61	$2.94	$2.55	$2.65
Nov 7, 2022 – Nov 11, 2022	$2.70	$2.90	$2.27	$2.46
Nov 14, 2022 – Nov 18, 2022	$2.38	$2.64	$2.30	$2.38
Nov 21, 2022 – Nov 25, 2022	$2.35	$2.39	$2.11	$2.25
Nov 28, 2022 – Dec 2, 2022	$2.20	$2.23	$1.97	$2.04
Dec 5, 2022 – Dec 9, 2022	$2.03	$2.12	$1.85	$2.05
Dec 12, 2022 – Dec 16, 2022	$2.10	$2.17	$1.93	$2.08
Dec 19, 2022 – Dec 23, 2022	$2.08	$2.10	$1.91	$1.92
Dec 26, 2022 – Dec 30, 2022	$1.92	$2.04	$1.67	$1.98
Jan 2, 2023 – Jan 6, 2023	$2.00	$2.20	$1.92	$2.09
Jan 9, 2023 – Jan 13, 2023	$2.12	$2.97	$2.05	$2.65
Jan 16, 2023 – Jan 20, 2023	$2.67	$2.79	$2.43	$2.59
Jan 23, 2023 – Jan 27, 2023	$2.58	$2.72	$2.33	$2.63
Jan 30, 2023 – Feb 3, 2023	$2.65	$2.83	$2.49	$2.69
Feb 6, 2023 – Feb 10, 2023	$2.72	$2.82	$2.45	$2.59
Feb 13, 2023 – Feb 17, 2023	$2.60	$4.22	$2.48	$3.95
Feb 20, 2023 – Feb 24, 2023	$4.12	$4.58	$3.41	$3.46
Feb 27, 2023 – Mar 3, 2023	$3.48	$3.98	$3.48	$3.71
Mar 6, 2023 – Mar 10, 2023	$3.70	$4.09	$3.33	$3.34
Mar 13, 2023 – Mar 17, 2023	$3.25	$3.56	$3.05	$3.08
Mar 20, 2023 – Mar 24, 2023	$3.09	$3.17	$2.65	$2.77
Mar 27, 2023 – Mar 31, 2023	$2.77	$3.10	$2.53	$3.03
Apr 3, 2023 – Apr 6, 2023	$3.05	$3.08	$2.70	$2.81
Apr 10, 2023 – Apr 14, 2023	$2.78	$2.92	$2.66	$2.87
Apr 17, 2023 – Apr 21, 2023	$2.84	$3.10	$2.79	$3.00
Apr 24, 2023 – Apr 28, 2023	$2.99	$3.24	$2.82	$3.23
May 1, 2023 – May 5, 2023	$3.25	$3.30	$2.61	$2.92
May 8, 2023 – May 12, 2023	$3.01	$3.14	$2.66	$2.73
May 15, 2023 – May 19, 2023	$2.70	$2.79	$2.56	$2.60
May 22, 2023 – May 26, 2023	$2.58	$2.73	$2.38	$2.41
May 29, 2023 – Jun 2, 2023	$2.45	$2.62	$2.35	$2.48
Jun 5, 2023 – Jun 9, 2023	$2.46	$2.59	$2.38	$2.50
Jun 12, 2023 – Jun 16, 2023	$2.46	$2.84	$2.45	$2.82
Jun 19, 2023 – Jun 23, 2023	$2.77	$2.77	$2.39	$2.59
Jun 26, 2023 – Jun 30, 2023	$2.60	$2.66	$2.41	$2.55
Jul 3, 2023 – Jul 7, 2023	$2.58	$2.64	$2.42	$2.52
Jul 10, 2023 – Jul 14, 2023	$2.52	$3.50	$2.52	$3.38
Jul 17, 2023 – Jul 21, 2023	$3.36	$3.97	$3.30	$3.50
Jul 24, 2023 – Jul 28, 2023	$3.38	$3.52	$3.13	$3.44
Jul 31, 2023 – Aug 4, 2023	$3.46	$3.79	$3.34	$3.39
Aug 7, 2023 – Aug 11, 2023	$3.65	$3.65	$3.26	$3.56
Aug 14, 2023 – Aug 18, 2023	$3.48	$3.50	$2.93	$3.20
Aug 21, 2023 – Aug 25, 2023	$3.20	$3.31	$2.91	$3.07
Aug 28, 2023 – Sep 1, 2023	$3.09	$3.41	$3.08	$3.32
Sep 4, 2023 – Sep 8, 2023	$3.34	$3.37	$3.08	$3.10
Sep 11, 2023 – Sep 15, 2023	$3.11	$4.27	$3.03	$3.30
Sep 18, 2023 – Sep 22, 2023	$3.40	$3.70	$2.90	$2.94
Sep 25, 2023 – Sep 29, 2023	$2.86	$3.05	$2.64	$2.89
Oct 2, 2023 – Oct 6, 2023	$2.94	$2.96	$2.65	$2.87
Oct 9, 2023 – Oct 13, 2023	$2.84	$2.98	$2.58	$2.66
Oct 16, 2023 – Oct 20, 2023	$2.74	$2.96	$2.61	$2.62
Oct 23, 2023 – Oct 27, 2023	$2.61	$2.87	$2.55	$2.62
Oct 30, 2023 – Nov 3, 2023	$2.64	$2.98	$2.61	$2.91
Nov 6, 2023 – Nov 10, 2023	$2.93	$3.03	$2.37	$2.44
Nov 13, 2023 – Nov 17, 2023	$2.44	$2.73	$2.35	$2.48
Nov 20, 2023 – Nov 24, 2023	$2.50	$2.58	$2.43	$2.54
Nov 27, 2023 – Dec 1, 2023	$2.52	$2.69	$2.49	$2.67
Dec 4, 2023 – Dec 8, 2023	$2.70	$3.03	$2.61	$2.99
Dec 11, 2023 – Dec 15, 2023	$3.05	$3.08	$2.70	$2.76
Dec 18, 2023 – Dec 22, 2023	$2.76	$3.29	$2.74	$2.94
Dec 25, 2023 – Dec 29, 2023	$2.97	$3.07	$2.73	$2.85
Jan 1, 2024 – Jan 5, 2024	$2.90	$3.25	$2.80	$2.95
Jan 8, 2024 – Jan 12, 2024	$2.92	$3.15	$2.86	$2.89
Jan 15, 2024 – Jan 19, 2024	$2.86	$2.92	$2.68	$2.74
Jan 22, 2024 – Jan 26, 2024	$2.81	$3.04	$2.80	$2.86
Jan 29, 2024 – Feb 2, 2024	$2.86	$3.06	$2.76	$2.95
Feb 5, 2024 – Feb 9, 2024	$2.89	$3.15	$2.87	$3.04
Feb 12, 2024 – Feb 16, 2024	$3.01	$3.19	$2.90	$2.99
Feb 19, 2024 – Feb 23, 2024	$2.95	$3.12	$2.89	$3.04
Feb 26, 2024 – Mar 1, 2024	$3.02	$3.47	$3.02	$3.09
Mar 4, 2024 – Mar 8, 2024	$3.05	$3.19	$2.91	$3.00
Mar 11, 2024 – Mar 15, 2024	$3.00	$3.39	$3.00	$3.35
Mar 18, 2024 – Mar 22, 2024	$3.38	$4.50	$3.35	$4.48
Mar 25, 2024 – Mar 28, 2024	$4.57	$4.79	$4.06	$4.39
Apr 1, 2024 – Apr 5, 2024	$4.40	$4.49	$4.21	$4.37
Apr 8, 2024 – Apr 12, 2024	$4.41	$4.59	$3.71	$3.86
Apr 15, 2024 – Apr 19, 2024	$3.84	$3.84	$3.39	$3.54
Apr 22, 2024 – Apr 26, 2024	$3.54	$3.98	$3.54	$3.96
Apr 29, 2024 – May 3, 2024	$3.99	$4.24	$3.77	$4.19
May 6, 2024 – May 10, 2024	$4.25	$4.70	$3.98	$4.67
May 13, 2024 – May 17, 2024	$4.80	$5.10	$4.71	$4.86
May 20, 2024 – May 24, 2024	$4.91	$5.11	$4.73	$5.03
May 27, 2024 – May 31, 2024	$5.08	$5.30	$4.98	$5.14
Jun 3, 2024 – Jun 7, 2024	$5.24	$5.45	$4.84	$5.25
Jun 10, 2024 – Jun 14, 2024	$5.23	$7.04	$5.23	$6.02
Jun 17, 2024 – Jun 21, 2024	$6.11	$6.25	$5.63	$5.83
Jun 24, 2024 – Jun 28, 2024	$5.91	$7.36	$5.91	$7.17
Jul 1, 2024 – Jul 5, 2024	$7.21	$7.38	$6.68	$6.85
Jul 8, 2024 – Jul 12, 2024	$6.82	$7.74	$6.77	$7.72
Jul 15, 2024 – Jul 19, 2024	$7.92	$8.23	$6.88	$6.98
Jul 22, 2024 – Jul 26, 2024	$6.78	$7.36	$6.68	$7.24
Jul 29, 2024 – Aug 2, 2024	$7.29	$7.34	$6.11	$6.27
Aug 5, 2024 – Aug 9, 2024	$5.48	$6.27	$4.87	$5.39
Aug 12, 2024 – Aug 16, 2024	$5.36	$6.88	$5.27	$6.75
Aug 19, 2024 – Aug 23, 2024	$6.81	$7.09	$6.21	$6.72
Aug 26, 2024 – Aug 30, 2024	$6.78	$7.06	$6.46	$6.75
Sep 2, 2024 – Sep 6, 2024	$6.68	$6.80	$5.67	$5.72
Sep 9, 2024 – Sep 13, 2024	$5.78	$6.53	$5.70	$6.49
Sep 16, 2024 – Sep 20, 2024	$6.53	$6.73	$6.22	$6.63
Sep 23, 2024 – Sep 27, 2024	$6.68	$7.35	$6.32	$7.14
Sep 30, 2024 – Oct 4, 2024	$7.11	$7.35	$6.38	$7.24
Oct 7, 2024 – Oct 11, 2024	$7.30	$8.24	$7.12	$7.75
Oct 14, 2024 – Oct 18, 2024	$8.15	$8.94	$7.48	$8.52
Oct 21, 2024 – Oct 25, 2024	$8.55	$9.36	$8.54	$8.59
Oct 28, 2024 – Nov 1, 2024	$8.65	$9.27	$7.50	$7.76
Nov 4, 2024 – Nov 8, 2024	$7.75	$9.10	$7.47	$9.02
Nov 11, 2024 – Nov 15, 2024	$9.40	$10.85	$9.35	$10.39
Nov 18, 2024 – Nov 22, 2024	$10.62	$13.74	$10.42	$13.17
Nov 25, 2024 – Nov 29, 2024	$14.17	$14.90	$12.84	$13.96
Dec 2, 2024 – Dec 6, 2024	$14.90	$15.25	$12.60	$14.07
Dec 9, 2024 – Dec 13, 2024	$14.34	$14.40	$11.28	$12.03
Dec 16, 2024 – Dec 20, 2024	$12.41	$14.15	$11.98	$13.89
Dec 23, 2024 – Dec 27, 2024	$14.12	$17.86	$13.32	$17.12
Dec 30, 2024 – Jan 3, 2025	$17.00	$18.49	$16.08	$18.09
Jan 6, 2025 – Jan 10, 2025	$18.23	$18.54	$15.10	$15.51
Jan 13, 2025 – Jan 17, 2025	$14.58	$15.68	$12.93	$14.75
Jan 20, 2025 – Jan 24, 2025	$15.96	$23.35	$15.93	$21.24
Jan 27, 2025 – Jan 31, 2025	$21.00	$26.66	$20.60	$23.92
Feb 3, 2025 – Feb 7, 2025	$22.47	$24.58	$20.50	$20.93
Feb 10, 2025 – Feb 14, 2025	$21.32	$26.66	$21.19	$23.62
Feb 17, 2025 – Feb 21, 2025	$24.51	$25.83	$17.82	$17.91
Feb 24, 2025 – Feb 28, 2025	$18.17	$18.51	$12.50	$13.97
Mar 3, 2025 – Mar 7, 2025	$14.64	$14.64	$11.22	$12.06
Mar 10, 2025 – Mar 14, 2025	$11.50	$11.60	$9.22	$10.60
Mar 17, 2025 – Mar 21, 2025	$11.16	$11.81	$10.57	$11.47
Mar 24, 2025 – Mar 28, 2025	$11.78	$12.18	$8.76	$8.81
Mar 31, 2025 – Apr 4, 2025	$8.40	$9.59	$7.19	$7.51
Apr 7, 2025 – Apr 11, 2025	$6.87	$10.28	$6.61	$9.24
Apr 14, 2025 – Apr 17, 2025	$9.69	$10.39	$8.83	$10.11
Apr 21, 2025 – Apr 25, 2025	$9.76	$11.22	$9.15	$11.20
Apr 28, 2025 – May 2, 2025	$11.32	$12.44	$10.23	$12.18
May 5, 2025 – May 9, 2025	$11.88	$12.04	$10.76	$11.31
May 12, 2025 – May 16, 2025	$12.89	$13.39	$10.48	$12.23
May 19, 2025 – May 23, 2025	$11.72	$13.20	$11.31	$13.00
May 26, 2025 – May 30, 2025	$13.59	$16.56	$13.33	$14.31
Jun 2, 2025 – Jun 6, 2025	$14.15	$18.60	$13.44	$18.45
Jun 9, 2025 – Jun 13, 2025	$19.40	$22.25	$17.54	$19.08
Jun 16, 2025 – Jun 20, 2025	$19.70	$20.57	$15.80	$15.86
Jun 23, 2025 – Jun 27, 2025	$15.75	$17.57	$14.76	$16.12
Jun 30, 2025 – Jul 3, 2025	$16.60	$16.80	$15.09	$15.99
Jul 7, 2025 – Jul 11, 2025	$16.17	$17.40	$14.71	$16.64
Jul 14, 2025 – Jul 18, 2025	$16.80	$19.56	$16.26	$19.41
Jul 21, 2025 – Jul 25, 2025	$20.23	$20.33	$15.42	$16.07
Jul 28, 2025 – Aug 1, 2025	$16.37	$16.51	$13.10	$13.87
Aug 4, 2025 – Aug 8, 2025	$14.14	$15.73	$8.91	$8.99
Aug 11, 2025 – Aug 15, 2025	$9.01	$9.77	$8.65	$8.94
Aug 18, 2025 – Aug 22, 2025	$8.75	$9.28	$8.18	$9.10
Aug 25, 2025 – Aug 29, 2025	$9.00	$9.43	$8.75	$8.91
Sep 1, 2025 – Sep 5, 2025	$8.64	$9.01	$8.06	$8.32
Sep 8, 2025 – Sep 12, 2025	$8.37	$8.85	$8.08	$8.69
Sep 15, 2025 – Sep 19, 2025	$9.15	$9.60	$7.77	$7.95
Sep 22, 2025 – Sep 26, 2025	$7.94	$10.06	$7.77	$8.83
Sep 29, 2025 – Oct 3, 2025	$9.04	$10.98	$8.58	$10.73
Oct 6, 2025 – Oct 10, 2025	$11.48	$11.85	$8.72	$8.74
Oct 13, 2025 – Oct 17, 2025	$8.89	$9.91	$7.89	$7.97
Oct 20, 2025 – Oct 24, 2025	$8.18	$8.32	$7.44	$8.00
Oct 27, 2025 – Oct 31, 2025	$8.45	$8.48	$7.57	$7.87
Nov 3, 2025 – Nov 7, 2025	$7.80	$7.81	$5.72	$6.56
Nov 10, 2025 – Nov 14, 2025	$6.56	$6.67	$5.31	$5.41
Nov 17, 2025 – Nov 21, 2025	$5.39	$6.11	$4.87	$5.30
Nov 24, 2025 – Nov 28, 2025	$5.36	$5.58	$5.12	$5.51
Dec 1, 2025 – Dec 5, 2025	$5.31	$6.50	$5.12	$6.39
Dec 8, 2025 – Dec 12, 2025	$6.59	$8.20	$6.36	$7.29
Dec 15, 2025 – Dec 19, 2025	$7.54	$8.40	$6.32	$8.00
Dec 22, 2025 – Dec 26, 2025	$8.52	$8.99	$7.08	$7.15
Dec 29, 2025 – Jan 2, 2026	$7.00	$9.15	$6.90	$9.03
Jan 5, 2026 – Jan 9, 2026	$9.20	$11.38	$9.05	$10.98
Jan 12, 2026 – Jan 16, 2026	$11.32	$12.46	$9.67	$11.71
Jan 19, 2026 – Jan 23, 2026	$11.00	$13.74	$9.51	$12.52
Jan 26, 2026 – Jan 30, 2026	$12.60	$14.55	$10.68	$11.75
Feb 2, 2026 – Feb 6, 2026	$11.71	$11.73	$8.65	$10.04
Feb 9, 2026 – Feb 13, 2026	$9.86	$10.40	$7.65	$8.02
Feb 16, 2026 – Feb 20, 2026	$7.77	$8.85	$7.53	$7.99
Feb 23, 2026 – Feb 27, 2026	$7.77	$9.80	$7.67	$9.07
Mar 2, 2026 – Mar 6, 2026	$9.04	$10.40	$8.48	$8.55
Mar 9, 2026 – Mar 13, 2026	$8.71	$10.01	$8.64	$9.59
Mar 16, 2026 – Mar 20, 2026	$9.97	$10.31	$8.94	$9.20
Mar 23, 2026 – Mar 27, 2026	$9.05	$10.02	$8.11	$8.16
Mar 30, 2026 – Apr 2, 2026	$8.19	$9.94	$7.43	$9.73
Apr 6, 2026 – Apr 10, 2026	$9.64	$10.57	$9.01	$9.29
Apr 13, 2026 – Apr 17, 2026	$9.18	$11.38	$9.06	$10.34
Apr 20, 2026 – Apr 24, 2026	$10.34	$12.30	$9.53	$9.68
Apr 27, 2026 – May 1, 2026	$9.66	$9.69	$8.47	$9.34
May 4, 2026 – May 8, 2026	$9.14	$11.11	$8.30	$11.07
May 11, 2026 – May 15, 2026	$11.02	$14.60	$10.77	$14.06
May 18, 2026 – May 22, 2026	$15.39	$17.89	$12.86	$17.49
May 25, 2026 – May 29, 2026	$19.65	$26.64	$19.20	$24.57
Jun 1, 2026 – Jun 5, 2026	$22.60	$22.77	$17.62	$18.45
Jun 8, 2026 – Jun 12, 2026	$19.36	$19.57	$14.70	$15.12
Jun 15, 2026 – Jun 18, 2026	$15.96	$16.00	$13.18	$14.35
Jun 22, 2026 – Jun 26, 2026	$14.03	$14.03	$10.11	$10.93
Jun 29, 2026 – Jul 2, 2026	$11.33	$12.82	$10.94	$11.31
Jul 6, 2026 – Jul 10, 2026	$11.12	$11.62	$10.02	$10.18
Jul 13, 2026 – Jul 17, 2026	$10.03	$10.30	$8.06	$8.45
Jul 20, 2026 – Jul 24, 2026	$8.50	$9.54	$8.42	$8.69
Jul 27, 2026 – Jul 31, 2026	$8.80	$9.23	$7.76	$8.62
Aug 3, 2026 – Aug 7, 2026	$8.39	$13.68	$8.36	$13.59
Aug 10, 2026 – Aug 14, 2026	$13.39	$14.02	$12.57	$13.58
Aug 17, 2026 – Aug 21, 2026	$13.52	$14.19	$11.38	$12.02
Aug 24, 2026 – Aug 28, 2026	$11.75	$11.88	$10.68	$10.87
Aug 31, 2026 – Sep 3, 2026	$10.73	$11.01	$10.14	$10.37

Weekly OHLC price history for RDW, USD per share

Week

Open

High

Low

Volume

Jan 11, 2021 – Jan 15, 2021

$10.70

$10.15

$10.18

Jan 18, 2021 – Jan 22, 2021

$10.39

$11.17

$10.06

$10.58

Jan 25, 2021 – Jan 29, 2021

$10.98

$10.31

$10.50

Feb 1, 2021 – Feb 5, 2021

$10.61

$11.40

$10.36

$11.25

Feb 8, 2021 – Feb 12, 2021

$11.70

$11.75

$10.50

$10.72

Feb 15, 2021 – Feb 19, 2021

$10.89

$10.96

$10.61

$10.84

Feb 22, 2021 – Feb 26, 2021

$10.90

$10.91

$10.24

$10.42

Mar 1, 2021 – Mar 5, 2021

$10.52

$10.53

$9.80

$10.10

Mar 8, 2021 – Mar 12, 2021

$10.01

$10.14

$9.82

$10.03

Mar 15, 2021 – Mar 19, 2021

$9.98

$10.06

$9.80

Mar 22, 2021 – Mar 26, 2021

$9.90

$11.08

$9.76

$10.55

Mar 29, 2021 – Apr 1, 2021

$11.05

$11.15

$10.35

$10.45

Apr 5, 2021 – Apr 9, 2021

$10.51

$11.39

$10.26

$10.57

Apr 12, 2021 – Apr 16, 2021

$10.50

$10.60

$10.12

$10.22

Apr 19, 2021 – Apr 23, 2021

$10.15

$10.29

$10.10

$10.18

Apr 26, 2021 – Apr 30, 2021

$10.22

$10.27

$10.08

$10.12

May 3, 2021 – May 7, 2021

$10.12

$10.13

$10.02

$10.06

May 10, 2021 – May 14, 2021

$10.06

$10.10

$10.00

$10.04

May 17, 2021 – May 21, 2021

$10.04

$10.09

$10.00

$10.02

May 24, 2021 – May 28, 2021

$10.06

$10.23

$10.00

$10.04

May 31, 2021 – Jun 4, 2021

$10.08

$9.98

$10.03

Jun 7, 2021 – Jun 11, 2021

$10.07

$10.40

$10.04

$10.19

Jun 14, 2021 – Jun 18, 2021

$10.32

$10.33

$9.99

$10.05

Jun 21, 2021 – Jun 25, 2021

$10.04

$10.10

$10.00

$10.10

Jun 28, 2021 – Jul 2, 2021

$10.10

$10.70

$10.09

$10.53

Jul 5, 2021 – Jul 9, 2021

$10.75

$10.80

$10.20

$10.46

Jul 12, 2021 – Jul 16, 2021

$10.51

$10.65

$10.10

$10.12

Jul 19, 2021 – Jul 23, 2021

$10.07

$10.14

$10.02

$10.06

Jul 26, 2021 – Jul 30, 2021

$10.06

$10.07

$9.99

$10.04

Aug 2, 2021 – Aug 6, 2021

$10.04

$10.09

$10.01

$10.03

Aug 9, 2021 – Aug 13, 2021

$10.02

$10.11

$10.02

$10.10

Aug 16, 2021 – Aug 20, 2021

$10.12

$10.06

Aug 23, 2021 – Aug 27, 2021

$10.07

$10.11

$9.97

$10.01

Aug 30, 2021 – Sep 3, 2021

$10.09

$12.96

$9.91

$12.24

Sep 6, 2021 – Sep 10, 2021

$12.26

$13.34

$11.55

$11.64

Sep 13, 2021 – Sep 17, 2021

$11.68

$11.85

$10.37

$11.36

Sep 20, 2021 – Sep 24, 2021

$11.13

$11.84

$10.39

$10.48

Sep 27, 2021 – Oct 1, 2021

$10.50

$10.65

$9.46

$9.48

Oct 4, 2021 – Oct 8, 2021

$9.41

$10.39

$8.78

$9.48

Oct 11, 2021 – Oct 15, 2021

$9.41

$12.84

$9.03

$10.25

Oct 18, 2021 – Oct 22, 2021

$10.24

$12.60

$10.20

$12.16

Oct 25, 2021 – Oct 29, 2021

$12.17

$16.98

$11.65

$11.88

Nov 1, 2021 – Nov 5, 2021

$11.76

$13.79

$11.26

$12.76

Nov 8, 2021 – Nov 12, 2021

$12.92

$13.13

$9.93

$11.25

Nov 15, 2021 – Nov 19, 2021

$11.08

$12.15

$9.67

$9.93

Nov 22, 2021 – Nov 26, 2021

$10.02

$10.08

$8.78

$9.44

Nov 29, 2021 – Dec 3, 2021

$9.55

$9.63

$7.26

$7.71

Dec 6, 2021 – Dec 10, 2021

$7.61

$8.34

$6.96

$7.87

Dec 13, 2021 – Dec 17, 2021

$7.85

$7.95

$7.00

$7.24

Dec 20, 2021 – Dec 23, 2021

$7.12

$7.76

$6.74

$7.34

Dec 27, 2021 – Dec 31, 2021

$7.26

$7.31

$6.44

$6.75

Jan 3, 2022 – Jan 7, 2022

$6.82

$7.41

$5.74

$6.32

Jan 10, 2022 – Jan 14, 2022

$6.15

$6.23

$5.47

$5.95

Jan 17, 2022 – Jan 21, 2022

$5.89

$6.03

$5.22

$5.29

Jan 24, 2022 – Jan 28, 2022

$5.11

$5.81

$4.66

$4.86

Jan 31, 2022 – Feb 4, 2022

$4.85

$6.65

$4.83

$5.79

Feb 7, 2022 – Feb 11, 2022

$5.80

$6.54

$5.61

$5.89

Feb 14, 2022 – Feb 18, 2022

$5.81

$5.97

$5.10

$5.12

Feb 21, 2022 – Feb 25, 2022

$5.11

$5.60

$4.25

$5.46

Feb 28, 2022 – Mar 4, 2022

$5.62

$5.98

$5.29

$5.67

Mar 7, 2022 – Mar 11, 2022

$5.77

$6.35

$5.31

$5.97

Mar 14, 2022 – Mar 18, 2022

$6.02

$7.57

$5.60

$7.57

Mar 21, 2022 – Mar 25, 2022

$7.25

$8.19

$7.25

$7.82

Mar 28, 2022 – Apr 1, 2022

$7.98

$8.78

$5.74

$6.05

Apr 4, 2022 – Apr 8, 2022

$6.00

$6.70

$5.88

$6.30

Apr 11, 2022 – Apr 14, 2022

$6.25

$6.55

$5.88

$5.92

Apr 18, 2022 – Apr 22, 2022

$5.80

$6.62

$5.65

$6.29

Apr 25, 2022 – Apr 29, 2022

$6.11

$6.47

$5.61

$6.02

May 2, 2022 – May 6, 2022

$5.92

$6.55

$5.84

$6.09

May 9, 2022 – May 13, 2022

$5.94

$6.02

$3.65

$3.76

May 16, 2022 – May 20, 2022

$3.78

$4.45

$3.70

$4.01

May 23, 2022 – May 27, 2022

$4.13

$4.24

$3.36

$4.15

May 30, 2022 – Jun 3, 2022

$4.16

$4.63

$4.06

$4.54

Jun 6, 2022 – Jun 10, 2022

$4.64

$4.69

$3.78

$3.84

Jun 13, 2022 – Jun 17, 2022

$3.88

$3.98

$3.44

$3.90

Jun 20, 2022 – Jun 24, 2022

$3.91

$3.97

$3.16

$3.17

Jun 27, 2022 – Jul 1, 2022

$3.19

$3.28

$2.78

$3.13

Jul 4, 2022 – Jul 8, 2022

$3.12

$3.43

$2.95

$3.33

Jul 11, 2022 – Jul 15, 2022

$3.29

$3.35

$3.05

$3.25

Jul 18, 2022 – Jul 22, 2022

$3.33

$3.72

$3.20

$3.28

Jul 25, 2022 – Jul 29, 2022

$3.24

$3.47

$3.09

$3.30

Aug 1, 2022 – Aug 5, 2022

$3.32

$3.64

$3.21

$3.44

Aug 8, 2022 – Aug 12, 2022

$3.39

$3.98

$3.08

$3.95

Aug 15, 2022 – Aug 19, 2022

$3.91

$3.98

$2.80

$2.92

Aug 22, 2022 – Aug 26, 2022

$2.87

$3.00

$2.72

$2.91

Aug 29, 2022 – Sep 2, 2022

$2.88

$2.97

$2.69

$2.84

Sep 5, 2022 – Sep 9, 2022

$2.85

$3.16

$2.65

$3.10

Sep 12, 2022 – Sep 16, 2022

$3.14

$3.23

$2.65

$2.67

Sep 19, 2022 – Sep 23, 2022

$2.71

$2.80

$2.34

$2.40

Sep 26, 2022 – Sep 30, 2022

$2.35

$2.62

$2.29

$2.38

Oct 3, 2022 – Oct 7, 2022

$2.45

$2.95

$2.32

$2.67

Oct 10, 2022 – Oct 14, 2022

$2.68

$2.78

$2.37

$2.40

Oct 17, 2022 – Oct 21, 2022

$2.50

$2.62

$2.15

$2.28

Oct 24, 2022 – Oct 28, 2022

$2.30

$2.65

$2.18

$2.61

Oct 31, 2022 – Nov 4, 2022

$2.61

$2.94

$2.55

$2.65

Nov 7, 2022 – Nov 11, 2022

$2.70

$2.90

$2.27

$2.46

Nov 14, 2022 – Nov 18, 2022

$2.38

$2.64

$2.30

$2.38

Nov 21, 2022 – Nov 25, 2022

$2.35

$2.39

$2.11

$2.25

Nov 28, 2022 – Dec 2, 2022

$2.20

$2.23

$1.97

$2.04

Dec 5, 2022 – Dec 9, 2022

$2.03

$2.12

$1.85

$2.05

Dec 12, 2022 – Dec 16, 2022

$2.10

$2.17

$1.93

$2.08

Dec 19, 2022 – Dec 23, 2022

$2.08

$2.10

$1.91

$1.92

Dec 26, 2022 – Dec 30, 2022

$1.92

$2.04

$1.67

$1.98

Jan 2, 2023 – Jan 6, 2023

$2.00

$2.20

$1.92

$2.09

Jan 9, 2023 – Jan 13, 2023

$2.12

$2.97

$2.05

$2.65

Jan 16, 2023 – Jan 20, 2023

$2.67

$2.79

$2.43

$2.59

Jan 23, 2023 – Jan 27, 2023

$2.58

$2.72

$2.33

$2.63

Jan 30, 2023 – Feb 3, 2023

$2.65

$2.83

$2.49

$2.69

Feb 6, 2023 – Feb 10, 2023

$2.72

$2.82

$2.45

$2.59

Feb 13, 2023 – Feb 17, 2023

$2.60

$4.22

$2.48

$3.95

Feb 20, 2023 – Feb 24, 2023

$4.12

$4.58

$3.41

$3.46

Feb 27, 2023 – Mar 3, 2023

$3.48

$3.98

$3.48

$3.71

Mar 6, 2023 – Mar 10, 2023

$3.70

$4.09

$3.33

$3.34

Mar 13, 2023 – Mar 17, 2023

$3.25

$3.56

$3.05

$3.08

Mar 20, 2023 – Mar 24, 2023

$3.09

$3.17

$2.65

$2.77

Mar 27, 2023 – Mar 31, 2023

$2.77

$3.10

$2.53

$3.03

Apr 3, 2023 – Apr 6, 2023

$3.05

$3.08

$2.70

$2.81

Apr 10, 2023 – Apr 14, 2023

$2.78

$2.92

$2.66

$2.87

Apr 17, 2023 – Apr 21, 2023

$2.84

$3.10

$2.79

$3.00

Apr 24, 2023 – Apr 28, 2023

$2.99

$3.24

$2.82

$3.23

May 1, 2023 – May 5, 2023

$3.25

$3.30

$2.61

$2.92

May 8, 2023 – May 12, 2023

$3.01

$3.14

$2.66

$2.73

May 15, 2023 – May 19, 2023

$2.70

$2.79

$2.56

$2.60

May 22, 2023 – May 26, 2023

$2.58

$2.73

$2.38

$2.41

May 29, 2023 – Jun 2, 2023

$2.45

$2.62

$2.35

$2.48

Jun 5, 2023 – Jun 9, 2023

$2.46

$2.59

$2.38

$2.50

Jun 12, 2023 – Jun 16, 2023

$2.46

$2.84

$2.45

$2.82

Jun 19, 2023 – Jun 23, 2023

$2.77

$2.39

$2.59

Jun 26, 2023 – Jun 30, 2023

$2.60

$2.66

$2.41

$2.55

Jul 3, 2023 – Jul 7, 2023

$2.58

$2.64

$2.42

$2.52

Jul 10, 2023 – Jul 14, 2023

$2.52

$3.50

$2.52

$3.38

Jul 17, 2023 – Jul 21, 2023

$3.36

$3.97

$3.30

$3.50

Jul 24, 2023 – Jul 28, 2023

$3.38

$3.52

$3.13

$3.44

Jul 31, 2023 – Aug 4, 2023

$3.46

$3.79

$3.34

$3.39

Aug 7, 2023 – Aug 11, 2023

$3.65

$3.26

$3.56

Aug 14, 2023 – Aug 18, 2023

$3.48

$3.50

$2.93

$3.20

Aug 21, 2023 – Aug 25, 2023

$3.20

$3.31

$2.91

$3.07

Aug 28, 2023 – Sep 1, 2023

$3.09

$3.41

$3.08

$3.32

Sep 4, 2023 – Sep 8, 2023

$3.34

$3.37

$3.08

$3.10

Sep 11, 2023 – Sep 15, 2023

$3.11

$4.27

$3.03

$3.30

Sep 18, 2023 – Sep 22, 2023

$3.40

$3.70

$2.90

$2.94

Sep 25, 2023 – Sep 29, 2023

$2.86

$3.05

$2.64

$2.89

Oct 2, 2023 – Oct 6, 2023

$2.94

$2.96

$2.65

$2.87

Oct 9, 2023 – Oct 13, 2023

$2.84

$2.98

$2.58

$2.66

Oct 16, 2023 – Oct 20, 2023

$2.74

$2.96

$2.61

$2.62

Oct 23, 2023 – Oct 27, 2023

$2.61

$2.87

$2.55

$2.62

Oct 30, 2023 – Nov 3, 2023

$2.64

$2.98

$2.61

$2.91

Nov 6, 2023 – Nov 10, 2023

$2.93

$3.03

$2.37

$2.44

Nov 13, 2023 – Nov 17, 2023

$2.44

$2.73

$2.35

$2.48

Nov 20, 2023 – Nov 24, 2023

$2.50

$2.58

$2.43

$2.54

Nov 27, 2023 – Dec 1, 2023

$2.52

$2.69

$2.49

$2.67

Dec 4, 2023 – Dec 8, 2023

$2.70

$3.03

$2.61

$2.99

Dec 11, 2023 – Dec 15, 2023

$3.05

$3.08

$2.70

$2.76

Dec 18, 2023 – Dec 22, 2023

$2.76

$3.29

$2.74

$2.94

Dec 25, 2023 – Dec 29, 2023

$2.97

$3.07

$2.73

$2.85

Jan 1, 2024 – Jan 5, 2024

$2.90

$3.25

$2.80

$2.95

Jan 8, 2024 – Jan 12, 2024

$2.92

$3.15

$2.86

$2.89

Jan 15, 2024 – Jan 19, 2024

$2.86

$2.92

$2.68

$2.74

Jan 22, 2024 – Jan 26, 2024

$2.81

$3.04

$2.80

$2.86

Jan 29, 2024 – Feb 2, 2024

$2.86

$3.06

$2.76

$2.95

Feb 5, 2024 – Feb 9, 2024

$2.89

$3.15

$2.87

$3.04

Feb 12, 2024 – Feb 16, 2024

$3.01

$3.19

$2.90

$2.99

Feb 19, 2024 – Feb 23, 2024

$2.95

$3.12

$2.89

$3.04

Feb 26, 2024 – Mar 1, 2024

$3.02

$3.47

$3.02

$3.09

Mar 4, 2024 – Mar 8, 2024

$3.05

$3.19

$2.91

$3.00

Mar 11, 2024 – Mar 15, 2024

$3.00

$3.39

$3.00

$3.35

Mar 18, 2024 – Mar 22, 2024

$3.38

$4.50

$3.35

$4.48

Mar 25, 2024 – Mar 28, 2024

$4.57

$4.79

$4.06

$4.39

Apr 1, 2024 – Apr 5, 2024

$4.40

$4.49

$4.21

$4.37

Apr 8, 2024 – Apr 12, 2024

$4.41

$4.59

$3.71

$3.86

Apr 15, 2024 – Apr 19, 2024

$3.84

$3.39

$3.54

Apr 22, 2024 – Apr 26, 2024

$3.54

$3.98

$3.54

$3.96

Apr 29, 2024 – May 3, 2024

$3.99

$4.24

$3.77

$4.19

May 6, 2024 – May 10, 2024

$4.25

$4.70

$3.98

$4.67

May 13, 2024 – May 17, 2024

$4.80

$5.10

$4.71

$4.86

May 20, 2024 – May 24, 2024

$4.91

$5.11

$4.73

$5.03

May 27, 2024 – May 31, 2024

$5.08

$5.30

$4.98

$5.14

Jun 3, 2024 – Jun 7, 2024

$5.24

$5.45

$4.84

$5.25

Jun 10, 2024 – Jun 14, 2024

$5.23

$7.04

$5.23

$6.02

Jun 17, 2024 – Jun 21, 2024

$6.11

$6.25

$5.63

$5.83

Jun 24, 2024 – Jun 28, 2024

$5.91

$7.36

$5.91

$7.17

Jul 1, 2024 – Jul 5, 2024

$7.21

$7.38

$6.68

$6.85

Jul 8, 2024 – Jul 12, 2024

$6.82

$7.74

$6.77

$7.72

Jul 15, 2024 – Jul 19, 2024

$7.92

$8.23

$6.88

$6.98

Jul 22, 2024 – Jul 26, 2024

$6.78

$7.36

$6.68

$7.24

Jul 29, 2024 – Aug 2, 2024

$7.29

$7.34

$6.11

$6.27

Aug 5, 2024 – Aug 9, 2024

$5.48

$6.27

$4.87

$5.39

Aug 12, 2024 – Aug 16, 2024

$5.36

$6.88

$5.27

$6.75

Aug 19, 2024 – Aug 23, 2024

$6.81

$7.09

$6.21

$6.72

Aug 26, 2024 – Aug 30, 2024

$6.78

$7.06

$6.46

$6.75

Sep 2, 2024 – Sep 6, 2024

$6.68

$6.80

$5.67

$5.72

Sep 9, 2024 – Sep 13, 2024

$5.78

$6.53

$5.70

$6.49

Sep 16, 2024 – Sep 20, 2024

$6.53

$6.73

$6.22

$6.63

Sep 23, 2024 – Sep 27, 2024

$6.68

$7.35

$6.32

$7.14

Sep 30, 2024 – Oct 4, 2024

$7.11

$7.35

$6.38

$7.24

Oct 7, 2024 – Oct 11, 2024

$7.30

$8.24

$7.12

$7.75

Oct 14, 2024 – Oct 18, 2024

$8.15

$8.94

$7.48

$8.52

Oct 21, 2024 – Oct 25, 2024

$8.55

$9.36

$8.54

$8.59

Oct 28, 2024 – Nov 1, 2024

$8.65

$9.27

$7.50

$7.76

Nov 4, 2024 – Nov 8, 2024

$7.75

$9.10

$7.47

$9.02

Nov 11, 2024 – Nov 15, 2024

$9.40

$10.85

$9.35

$10.39

Nov 18, 2024 – Nov 22, 2024

$10.62

$13.74

$10.42

$13.17

Nov 25, 2024 – Nov 29, 2024

$14.17

$14.90

$12.84

$13.96

Dec 2, 2024 – Dec 6, 2024

$14.90

$15.25

$12.60

$14.07

Dec 9, 2024 – Dec 13, 2024

$14.34

$14.40

$11.28

$12.03

Dec 16, 2024 – Dec 20, 2024

$12.41

$14.15

$11.98

$13.89

Dec 23, 2024 – Dec 27, 2024

$14.12

$17.86

$13.32

$17.12

Dec 30, 2024 – Jan 3, 2025

$17.00

$18.49

$16.08

$18.09

Jan 6, 2025 – Jan 10, 2025

$18.23

$18.54

$15.10

$15.51

Jan 13, 2025 – Jan 17, 2025

$14.58

$15.68

$12.93

$14.75

Jan 20, 2025 – Jan 24, 2025

$15.96

$23.35

$15.93

$21.24

Jan 27, 2025 – Jan 31, 2025

$21.00

$26.66

$20.60

$23.92

Feb 3, 2025 – Feb 7, 2025

$22.47

$24.58

$20.50

$20.93

Feb 10, 2025 – Feb 14, 2025

$21.32

$26.66

$21.19

$23.62

Feb 17, 2025 – Feb 21, 2025

$24.51

$25.83

$17.82

$17.91

Feb 24, 2025 – Feb 28, 2025

$18.17

$18.51

$12.50

$13.97

Mar 3, 2025 – Mar 7, 2025

$14.64

$11.22

$12.06

Mar 10, 2025 – Mar 14, 2025

$11.50

$11.60

$9.22

$10.60

Mar 17, 2025 – Mar 21, 2025

$11.16

$11.81

$10.57

$11.47

Mar 24, 2025 – Mar 28, 2025

$11.78

$12.18

$8.76

$8.81

Mar 31, 2025 – Apr 4, 2025

$8.40

$9.59

$7.19

$7.51

Apr 7, 2025 – Apr 11, 2025

$6.87

$10.28

$6.61

$9.24

Apr 14, 2025 – Apr 17, 2025

$9.69

$10.39

$8.83

$10.11

Apr 21, 2025 – Apr 25, 2025

$9.76

$11.22

$9.15

$11.20

Apr 28, 2025 – May 2, 2025

$11.32

$12.44

$10.23

$12.18

May 5, 2025 – May 9, 2025

$11.88

$12.04

$10.76

$11.31

May 12, 2025 – May 16, 2025

$12.89

$13.39

$10.48

$12.23

May 19, 2025 – May 23, 2025

$11.72

$13.20

$11.31

$13.00

May 26, 2025 – May 30, 2025

$13.59

$16.56

$13.33

$14.31

Jun 2, 2025 – Jun 6, 2025

$14.15

$18.60

$13.44

$18.45

Jun 9, 2025 – Jun 13, 2025

$19.40

$22.25

$17.54

$19.08

Jun 16, 2025 – Jun 20, 2025

$19.70

$20.57

$15.80

$15.86

Jun 23, 2025 – Jun 27, 2025

$15.75

$17.57

$14.76

$16.12

Jun 30, 2025 – Jul 3, 2025

$16.60

$16.80

$15.09

$15.99

Jul 7, 2025 – Jul 11, 2025

$16.17

$17.40

$14.71

$16.64

Jul 14, 2025 – Jul 18, 2025

$16.80

$19.56

$16.26

$19.41

Jul 21, 2025 – Jul 25, 2025

$20.23

$20.33

$15.42

$16.07

Jul 28, 2025 – Aug 1, 2025

$16.37

$16.51

$13.10

$13.87

Aug 4, 2025 – Aug 8, 2025

$14.14

$15.73

$8.91

$8.99

Aug 11, 2025 – Aug 15, 2025

$9.01

$9.77

$8.65

$8.94

Aug 18, 2025 – Aug 22, 2025

$8.75

$9.28

$8.18

$9.10

Aug 25, 2025 – Aug 29, 2025

$9.00

$9.43

$8.75

$8.91

Sep 1, 2025 – Sep 5, 2025

$8.64

$9.01

$8.06

$8.32

Sep 8, 2025 – Sep 12, 2025

$8.37

$8.85

$8.08

$8.69

Sep 15, 2025 – Sep 19, 2025

$9.15

$9.60

$7.77

$7.95

Sep 22, 2025 – Sep 26, 2025

$7.94

$10.06

$7.77

$8.83

Sep 29, 2025 – Oct 3, 2025

$9.04

$10.98

$8.58

$10.73

Oct 6, 2025 – Oct 10, 2025

$11.48

$11.85

$8.72

$8.74

Oct 13, 2025 – Oct 17, 2025

$8.89

$9.91

$7.89

$7.97

Oct 20, 2025 – Oct 24, 2025

$8.18

$8.32

$7.44

$8.00

Oct 27, 2025 – Oct 31, 2025

$8.45

$8.48

$7.57

$7.87

Nov 3, 2025 – Nov 7, 2025

$7.80

$7.81

$5.72

$6.56

Nov 10, 2025 – Nov 14, 2025

$6.56

$6.67

$5.31

$5.41

Nov 17, 2025 – Nov 21, 2025

$5.39

$6.11

$4.87

$5.30

Nov 24, 2025 – Nov 28, 2025

$5.36

$5.58

$5.12

$5.51

Dec 1, 2025 – Dec 5, 2025

$5.31

$6.50

$5.12

$6.39

Dec 8, 2025 – Dec 12, 2025

$6.59

$8.20

$6.36

$7.29

Dec 15, 2025 – Dec 19, 2025

$7.54

$8.40

$6.32

$8.00

Dec 22, 2025 – Dec 26, 2025

$8.52

$8.99

$7.08

$7.15

Dec 29, 2025 – Jan 2, 2026

$7.00

$9.15

$6.90

$9.03

Jan 5, 2026 – Jan 9, 2026

$9.20

$11.38

$9.05

$10.98

Jan 12, 2026 – Jan 16, 2026

$11.32

$12.46

$9.67

$11.71

Jan 19, 2026 – Jan 23, 2026

$11.00

$13.74

$9.51

$12.52

Jan 26, 2026 – Jan 30, 2026

$12.60

$14.55

$10.68

$11.75

Feb 2, 2026 – Feb 6, 2026

$11.71

$11.73

$8.65

$10.04

Feb 9, 2026 – Feb 13, 2026

$9.86

$10.40

$7.65

$8.02

Feb 16, 2026 – Feb 20, 2026

$7.77

$8.85

$7.53

$7.99

Feb 23, 2026 – Feb 27, 2026

$7.77

$9.80

$7.67

$9.07

Mar 2, 2026 – Mar 6, 2026

$9.04

$10.40

$8.48

$8.55

Mar 9, 2026 – Mar 13, 2026

$8.71

$10.01

$8.64

$9.59

Mar 16, 2026 – Mar 20, 2026

$9.97

$10.31

$8.94

$9.20

Mar 23, 2026 – Mar 27, 2026

$9.05

$10.02

$8.11

$8.16

Mar 30, 2026 – Apr 2, 2026

$8.19

$9.94

$7.43

$9.73

Apr 6, 2026 – Apr 10, 2026

$9.64

$10.57

$9.01

$9.29

Apr 13, 2026 – Apr 17, 2026

$9.18

$11.38

$9.06

$10.34

Apr 20, 2026 – Apr 24, 2026

$10.34

$12.30

$9.53

$9.68

Apr 27, 2026 – May 1, 2026

$9.66

$9.69

$8.47

$9.34

May 4, 2026 – May 8, 2026

$9.14

$11.11

$8.30

$11.07

May 11, 2026 – May 15, 2026

$11.02

$14.60

$10.77

$14.06

May 18, 2026 – May 22, 2026

$15.39

$17.89

$12.86

$17.49

May 25, 2026 – May 29, 2026

$19.65

$26.64

$19.20

$24.57

Jun 1, 2026 – Jun 5, 2026

$22.60

$22.77

$17.62

$18.45

Jun 8, 2026 – Jun 12, 2026

$19.36

$19.57

$14.70

$15.12

Jun 15, 2026 – Jun 18, 2026

$15.96

$16.00

$13.18

$14.35

Jun 22, 2026 – Jun 26, 2026

$14.03

$10.11

$10.93

Jun 29, 2026 – Jul 2, 2026

$11.33

$12.82

$10.94

$11.31

Jul 6, 2026 – Jul 10, 2026

$11.12

$11.62

$10.02

$10.18

Jul 13, 2026 – Jul 17, 2026

$10.03

$10.30

$8.06

$8.45

Jul 20, 2026 – Jul 24, 2026

$8.50

$9.54

$8.42

$8.69

Jul 27, 2026 – Jul 31, 2026

$8.80

$9.23

$7.76

$8.62

Aug 3, 2026 – Aug 7, 2026

$8.39

$13.68

$8.36

$13.59

Aug 10, 2026 – Aug 14, 2026

$13.39

$14.02

$12.57

$13.58

Aug 17, 2026 – Aug 21, 2026

$13.52

$14.19

$11.38

$12.02

Aug 24, 2026 – Aug 28, 2026

$11.75

$11.88

$10.68

$10.87

Aug 31, 2026 – Sep 3, 2026

$10.73

$11.01

$10.14

$10.37

Year	Price	IC
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020	$10.03	$46.21
2021	$5.97	$19.50
2022	$3.34	$11.59
2023	$3.00	$18.75
2024	$12.06	$186.27
2025	$9.59	$14.04

Metric	Value	Upside
IC Value	$14.04	+35%
P/E	-5.06
P/B	1.08
P/S	3.42
EV/EBITDA	-7.16
PEG	—
P/TBV	-20.75

Redwire Corp

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Redwire Corp

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
RDW	Redwire Corp	$13.59	3.25B	$14.04	+3%	-5.06	1.08	3.42	-7.16	10.29%
ALGT	Allegiant Travel Company	$103.99	1.9B	$87.12	-16%	-30.30	1.29	0.52	7.38	3.74%
ASTE	Astec Industries, Inc.	$45.04	1.04B	$24.40	-46%	31.05	1.77	0.85	13.72	8.07%
BBSI	Barrett Business Services…	$40.11	985.09M	$39.55	-1%	12.74	2.88	0.56	7.00	8.37%
BLDP	Ballard Power Systems Inc…	$2.64	795.9M	$15.34	+481%	-7.83	1.23	7.16	-2.79	45.04%
EVEX	Eve Holding, Inc.	$2.66	926.49M	—	—	-3.95	7.17	—	-3.22	—
GSL	Global Ship Lease, Inc.	$42.69	1.53B	$97.17	+128%	3.14	0.73	1.71	2.49	8.63%
LMB	Limbach Holdings, Inc.	$49.73	592.84M	$66.91	+35%	18.90	4.70	1.42	13.78	24.68%
PLPC	Preformed Line Products C…	$471.29	2.3B	$169.70	-64%	36.40	2.70	1.92	17.86	12.74%
PRG	PROG Holdings, Inc.	$45.85	1.83B	$234.67	+412%	7.61	1.50	0.46	0.78	-2.20%
UP	Wheels Up Experience Inc.	$5.73	207.77M	$2.09	-64%	-1.25	-0.94	0.50	-5.09	-7.02%