| Apr 16, 2012 – Apr 20, 2012 | $17.00 | $18.49 | $17.00 | $18.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.99 | $18.00 | $16.00 | $16.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.75 | $17.25 | $16.00 | $16.00 | 0 |
| May 7, 2012 – May 11, 2012 | $17.00 | $17.00 | $16.00 | $16.00 | 0 |
| May 14, 2012 – May 18, 2012 | $16.00 | $17.00 | $15.00 | $15.00 | 0 |
| May 21, 2012 – May 25, 2012 | $15.60 | $15.60 | $15.50 | $15.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.50 | $16.50 | $14.50 | $16.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.00 | $16.50 | $16.00 | $16.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.50 | $17.00 | $14.00 | $17.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.75 | $17.75 | $16.75 | $17.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.15 | $17.15 | $16.75 | $16.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.15 | $17.15 | $17.00 | $17.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.75 | $17.10 | $16.00 | $17.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.00 | $17.00 | $16.90 | $16.90 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.90 | $16.90 | $16.75 | $16.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.80 | $16.99 | $16.80 | $16.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.99 | $17.05 | $16.75 | $17.05 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.00 | $17.00 | $16.50 | $16.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.50 | $16.55 | $16.25 | $16.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.50 | $16.75 | $16.50 | $16.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.75 | $16.75 | $16.00 | $16.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.28 | $16.50 | $15.75 | $16.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.70 | $15.75 | $15.10 | $15.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.20 | $16.30 | $16.00 | $16.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.00 | $16.00 | $14.62 | $15.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.00 | $16.30 | $14.65 | $15.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.65 | $15.00 | $14.65 | $15.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.50 | $15.00 | $14.35 | $15.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.25 | $15.25 | $14.60 | $14.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.70 | $14.70 | $14.35 | $14.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.50 | $15.50 | $14.40 | $15.31 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.25 | $16.65 | $15.75 | $16.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.50 | $16.74 | $16.00 | $16.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.75 | $18.00 | $16.00 | $16.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.50 | $16.50 | $16.01 | $16.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.20 | $16.50 | $16.05 | $16.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.25 | $17.30 | $16.25 | $17.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.00 | $17.50 | $17.00 | $17.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.45 | $18.60 | $17.42 | $18.55 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.60 | $20.60 | $18.60 | $20.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.50 | $21.72 | $19.80 | $21.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.25 | $21.25 | $20.75 | $21.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.25 | $21.25 | $19.75 | $20.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.25 | $22.00 | $19.97 | $21.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.00 | $21.65 | $19.50 | $21.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.00 | $23.25 | $20.34 | $23.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.20 | $25.50 | $22.50 | $25.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.75 | $26.08 | $25.00 | $26.05 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.04 | $27.00 | $25.05 | $26.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.50 | $26.70 | $24.00 | $25.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.44 | $26.50 | $24.50 | $26.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.40 | $26.75 | $25.94 | $26.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.75 | $30.00 | $26.75 | $29.50 | 0 |
| May 6, 2013 – May 10, 2013 | $29.75 | $31.85 | $29.30 | $31.70 | 0 |
| May 13, 2013 – May 17, 2013 | $31.75 | $34.50 | $29.75 | $33.75 | 0 |
| May 20, 2013 – May 24, 2013 | $34.38 | $36.25 | $33.75 | $34.71 | 0 |
| May 27, 2013 – May 31, 2013 | $36.00 | $38.25 | $35.00 | $36.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.50 | $36.50 | $33.05 | $34.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.73 | $37.16 | $34.73 | $36.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.11 | $36.98 | $33.11 | $34.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.50 | $35.39 | $32.49 | $33.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.61 | $36.70 | $33.00 | $36.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.50 | $45.80 | $34.46 | $45.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.67 | $46.57 | $43.02 | $45.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.93 | $47.07 | $44.01 | $46.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.25 | $46.25 | $42.53 | $45.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $45.15 | $50.40 | $45.00 | $49.83 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $49.25 | $50.17 | $46.14 | $48.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.51 | $50.37 | $45.15 | $50.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $49.25 | $54.61 | $49.25 | $52.64 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.19 | $57.07 | $52.51 | $55.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $55.97 | $58.22 | $54.93 | $55.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $56.44 | $56.84 | $46.00 | $56.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $55.76 | $57.66 | $54.66 | $55.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.42 | $59.26 | $55.12 | $56.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $56.44 | $57.59 | $52.30 | $53.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $54.01 | $58.12 | $53.33 | $56.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.68 | $59.07 | $54.57 | $56.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.00 | $59.99 | $55.78 | $59.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.44 | $66.47 | $58.58 | $60.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $60.53 | $71.00 | $57.66 | $70.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $71.50 | $71.50 | $68.73 | $70.07 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $70.97 | $76.91 | $69.36 | $74.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $75.16 | $75.50 | $71.23 | $74.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $74.97 | $74.97 | $66.40 | $67.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $68.15 | $77.97 | $65.89 | $77.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $77.01 | $78.50 | $75.30 | $78.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $78.22 | $78.96 | $74.70 | $76.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $76.00 | $78.44 | $73.45 | $74.02 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $74.49 | $74.49 | $67.98 | $71.72 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $72.00 | $73.24 | $60.01 | $62.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.68 | $67.29 | $56.53 | $66.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $67.10 | $68.68 | $60.04 | $67.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.98 | $70.49 | $63.98 | $68.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.19 | $76.93 | $67.74 | $73.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $74.00 | $76.02 | $68.72 | $74.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $73.75 | $84.97 | $72.51 | $84.27 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $84.99 | $87.40 | $74.02 | $75.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $76.39 | $84.44 | $75.07 | $79.96 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $79.99 | $79.99 | $68.80 | $71.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $72.44 | $81.39 | $72.00 | $74.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $72.70 | $77.75 | $66.03 | $71.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $72.30 | $80.45 | $70.59 | $79.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $80.74 | $83.94 | $79.01 | $81.11 | 0 |
| Apr 28, 2014 – May 2, 2014 | $81.50 | $87.36 | $79.80 | $83.86 | 0 |
| May 5, 2014 – May 9, 2014 | $83.40 | $88.96 | $70.30 | $74.00 | 0 |
| May 12, 2014 – May 16, 2014 | $74.11 | $78.00 | $69.56 | $70.61 | 0 |
| May 19, 2014 – May 23, 2014 | $71.13 | $78.80 | $69.13 | $77.84 | 0 |
| May 26, 2014 – May 30, 2014 | $78.46 | $81.57 | $76.25 | $77.99 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $78.59 | $80.95 | $75.84 | $78.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $78.99 | $79.89 | $72.72 | $72.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $73.03 | $78.32 | $73.03 | $76.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $77.43 | $77.49 | $70.06 | $70.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $70.73 | $72.80 | $66.00 | $68.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.36 | $68.84 | $60.57 | $62.48 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.22 | $64.75 | $60.41 | $64.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.77 | $66.98 | $62.90 | $66.19 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $66.04 | $66.90 | $58.03 | $59.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $59.94 | $68.76 | $58.12 | $64.16 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $65.06 | $66.97 | $62.02 | $65.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $66.36 | $67.28 | $63.90 | $65.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $66.65 | $69.75 | $65.67 | $68.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $68.97 | $79.50 | $68.58 | $75.51 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $75.26 | $78.79 | $73.89 | $78.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $79.00 | $79.50 | $73.10 | $74.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $74.01 | $74.50 | $68.48 | $69.16 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.13 | $69.90 | $62.50 | $63.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $63.50 | $65.94 | $58.45 | $60.08 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $60.08 | $61.06 | $53.56 | $56.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $55.69 | $62.07 | $53.04 | $60.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $59.72 | $65.81 | $58.25 | $65.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $65.31 | $74.57 | $61.00 | $69.15 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $68.82 | $71.34 | $64.70 | $66.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $66.18 | $73.72 | $64.69 | $70.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $70.97 | $73.27 | $64.47 | $65.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $62.96 | $63.60 | $50.90 | $54.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $54.27 | $54.47 | $43.74 | $44.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.64 | $52.39 | $44.05 | $51.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.26 | $54.50 | $50.60 | $53.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.72 | $55.05 | $49.91 | $51.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.28 | $52.26 | $44.81 | $46.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.00 | $46.59 | $40.83 | $45.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.64 | $46.31 | $42.92 | $43.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.61 | $44.96 | $41.20 | $44.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.55 | $50.23 | $43.79 | $48.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.25 | $51.75 | $48.25 | $51.65 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.44 | $51.50 | $49.00 | $50.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $50.24 | $59.86 | $48.49 | $56.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.81 | $59.00 | $54.52 | $58.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $59.15 | $61.35 | $55.38 | $59.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $60.00 | $66.61 | $58.12 | $64.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $64.48 | $65.78 | $60.50 | $62.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $62.75 | $67.07 | $61.63 | $64.42 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.18 | $69.40 | $64.00 | $65.01 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.25 | $69.79 | $63.93 | $65.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $66.02 | $67.25 | $63.55 | $64.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $64.18 | $66.24 | $62.05 | $63.98 | 0 |
| May 4, 2015 – May 8, 2015 | $64.01 | $67.25 | $57.77 | $58.42 | 0 |
| May 11, 2015 – May 15, 2015 | $58.73 | $60.41 | $55.65 | $57.14 | 0 |
| May 18, 2015 – May 22, 2015 | $57.36 | $57.45 | $54.17 | $55.39 | 0 |
| May 25, 2015 – May 29, 2015 | $54.79 | $55.48 | $50.82 | $55.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.57 | $54.80 | $51.87 | $53.64 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.60 | $54.78 | $52.25 | $54.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.93 | $55.46 | $51.63 | $53.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.61 | $54.96 | $49.28 | $54.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.71 | $55.18 | $50.62 | $51.31 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.99 | $52.41 | $49.53 | $51.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.25 | $54.44 | $50.31 | $51.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.87 | $50.87 | $40.65 | $43.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.92 | $42.92 | $40.25 | $41.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.33 | $41.70 | $33.49 | $33.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.62 | $35.31 | $31.25 | $32.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.80 | $32.87 | $29.41 | $29.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.00 | $30.85 | $27.19 | $30.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.48 | $31.97 | $28.81 | $30.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.90 | $30.90 | $28.06 | $29.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.25 | $31.92 | $27.48 | $27.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.36 | $28.84 | $24.08 | $24.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.89 | $25.00 | $22.08 | $22.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.98 | $28.91 | $22.98 | $27.39 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.40 | $27.92 | $24.00 | $24.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.30 | $26.19 | $22.44 | $24.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.31 | $25.60 | $17.60 | $18.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.02 | $19.22 | $16.75 | $18.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.48 | $19.71 | $17.09 | $18.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.54 | $22.26 | $18.54 | $21.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.44 | $23.70 | $20.74 | $23.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.53 | $24.93 | $22.32 | $23.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.28 | $23.28 | $20.63 | $22.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.42 | $22.70 | $19.12 | $21.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.62 | $22.06 | $19.57 | $20.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.70 | $20.84 | $16.76 | $18.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.17 | $19.52 | $14.16 | $14.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.46 | $15.50 | $12.94 | $13.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.41 | $14.95 | $12.00 | $14.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.23 | $14.23 | $11.80 | $11.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.80 | $12.61 | $10.75 | $11.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.66 | $11.66 | $9.80 | $9.95 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.22 | $11.99 | $9.78 | $11.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.65 | $12.13 | $7.63 | $9.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.66 | $12.27 | $9.66 | $10.97 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.09 | $12.65 | $10.80 | $10.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.98 | $11.60 | $10.18 | $11.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.17 | $11.90 | $10.17 | $10.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.10 | $14.56 | $10.96 | $13.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.27 | $13.54 | $12.00 | $12.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.50 | $14.48 | $11.91 | $13.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.00 | $14.54 | $13.50 | $13.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.95 | $13.95 | $12.70 | $12.95 | 0 |
| May 2, 2016 – May 6, 2016 | $13.05 | $13.06 | $10.71 | $11.03 | 0 |
| May 9, 2016 – May 13, 2016 | $11.15 | $13.70 | $10.00 | $13.24 | 0 |
| May 16, 2016 – May 20, 2016 | $13.41 | $14.35 | $12.54 | $13.97 | 0 |
| May 23, 2016 – May 27, 2016 | $14.04 | $15.83 | $13.48 | $15.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.73 | $17.81 | $15.73 | $17.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.68 | $19.50 | $16.39 | $16.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.28 | $18.49 | $15.82 | $17.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.25 | $17.99 | $16.17 | $17.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.22 | $19.15 | $15.75 | $18.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.36 | $19.64 | $16.92 | $19.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.73 | $20.97 | $18.70 | $19.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.24 | $20.34 | $17.08 | $17.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.35 | $18.19 | $16.71 | $17.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.75 | $17.75 | $12.91 | $13.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.99 | $16.28 | $13.10 | $15.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.30 | $15.81 | $11.73 | $12.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.00 | $12.56 | $11.24 | $12.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.15 | $12.93 | $11.28 | $12.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.57 | $13.42 | $11.54 | $11.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.27 | $12.69 | $10.83 | $10.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.10 | $11.49 | $10.31 | $10.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.67 | $11.24 | $10.16 | $10.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.25 | $12.46 | $10.08 | $11.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.13 | $11.74 | $9.76 | $10.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.58 | $11.17 | $9.99 | $10.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.10 | $10.99 | $9.06 | $9.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.37 | $10.09 | $8.32 | $9.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.59 | $12.45 | $9.07 | $12.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.10 | $14.91 | $11.72 | $12.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.66 | $14.30 | $12.26 | $13.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.17 | $14.20 | $11.80 | $12.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.25 | $12.47 | $11.85 | $11.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.09 | $12.50 | $10.70 | $10.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.78 | $11.00 | $9.04 | $9.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.55 | $9.57 | $7.39 | $7.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.70 | $8.98 | $6.71 | $7.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.50 | $7.53 | $6.88 | $7.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $8.00 | $8.01 | $7.24 | $7.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $7.32 | $7.61 | $6.83 | $7.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.43 | $7.65 | $2.76 | $2.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $4.22 | $4.25 | $2.87 | $3.07 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $3.07 | $7.85 | $3.05 | $6.38 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.35 | $6.38 | $4.56 | $5.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $5.07 | $6.08 | $4.80 | $5.94 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $5.90 | $6.25 | $5.32 | $5.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $5.76 | $6.05 | $5.39 | $5.58 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $5.63 | $6.75 | $5.62 | $6.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.35 | $11.18 | $6.25 | $10.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.15 | $11.88 | $8.83 | $9.39 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.29 | $9.50 | $8.61 | $9.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.01 | $9.15 | $5.60 | $7.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $7.10 | $8.50 | $7.05 | $8.50 | 0 |
| May 1, 2017 – May 5, 2017 | $8.60 | $9.16 | $8.48 | $9.05 | 0 |
| May 8, 2017 – May 12, 2017 | $8.89 | $10.25 | $8.75 | $10.00 | 0 |
| May 15, 2017 – May 19, 2017 | $10.00 | $10.25 | $9.00 | $9.06 | 0 |
| May 22, 2017 – May 26, 2017 | $9.40 | $11.50 | $9.08 | $11.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $11.25 | $11.51 | $10.80 | $11.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $11.10 | $11.24 | $9.26 | $10.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.08 | $10.08 | $8.30 | $8.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $8.78 | $9.36 | $8.28 | $9.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.10 | $9.10 | $8.15 | $8.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.35 | $8.63 | $7.82 | $8.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8.20 | $8.75 | $7.65 | $7.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $8.00 | $9.88 | $7.95 | $9.88 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.88 | $10.09 | $9.00 | $10.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.18 | $10.25 | $9.15 | $9.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.65 | $9.65 | $8.95 | $9.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.05 | $9.05 | $8.25 | $8.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.70 | $8.70 | $8.26 | $8.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.42 | $8.60 | $8.30 | $8.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.55 | $8.60 | $8.15 | $8.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.36 | $10.00 | $8.25 | $9.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.50 | $9.97 | $9.30 | $9.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.35 | $9.70 | $8.01 | $8.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8.70 | $9.30 | $8.55 | $9.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.20 | $9.25 | $8.80 | $8.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.99 | $10.00 | $8.99 | $10.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.00 | $10.00 | $9.50 | $10.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $9.80 | $10.00 | $9.50 | $10.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.07 | $10.30 | $9.47 | $10.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.20 | $10.30 | $8.76 | $9.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.00 | $10.00 | $9.01 | $9.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.76 | $9.76 | $8.01 | $8.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $8.18 | $8.25 | $6.60 | $7.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $7.35 | $7.40 | $6.90 | $7.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $7.20 | $7.20 | $5.85 | $6.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $6.25 | $8.00 | $6.00 | $7.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $7.50 | $7.80 | $7.50 | $7.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $7.80 | $8.30 | $7.01 | $7.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $8.00 | $8.35 | $8.00 | $8.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $7.80 | $7.80 | $6.51 | $6.98 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.95 | $7.25 | $6.90 | $6.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.50 | $7.04 | $6.50 | $6.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.75 | $7.00 | $6.25 | $6.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.30 | $7.00 | $6.25 | $6.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $6.61 | $6.78 | $6.40 | $6.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6.60 | $6.96 | $6.50 | $6.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.70 | $6.85 | $6.60 | $6.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.70 | $8.00 | $6.70 | $7.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $7.75 | $7.85 | $7.15 | $7.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $7.00 | $8.09 | $7.00 | $8.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $8.10 | $8.10 | $7.51 | $8.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $7.64 | $8.00 | $7.40 | $7.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7.58 | $7.58 | $7.50 | $7.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $7.50 | $8.35 | $7.50 | $7.99 | 0 |
| May 7, 2018 – May 11, 2018 | $7.94 | $8.10 | $7.75 | $8.10 | 0 |
| May 14, 2018 – May 18, 2018 | $7.98 | $8.42 | $7.85 | $8.20 | 0 |
| May 21, 2018 – May 25, 2018 | $8.32 | $9.00 | $8.25 | $8.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $8.65 | $9.40 | $8.65 | $9.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $9.45 | $9.75 | $9.15 | $9.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $9.30 | $9.45 | $9.00 | $9.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $9.20 | $9.45 | $9.00 | $9.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.30 | $9.80 | $9.00 | $9.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.60 | $10.30 | $9.50 | $10.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.20 | $10.63 | $9.85 | $10.63 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.30 | $12.25 | $10.29 | $11.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.75 | $12.25 | $11.75 | $11.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.00 | $12.25 | $11.55 | $12.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.00 | $12.97 | $11.56 | $12.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.80 | $12.80 | $11.90 | $11.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.00 | $12.00 | $11.02 | $11.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $11.50 | $11.99 | $11.50 | $11.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $11.87 | $11.99 | $11.50 | $11.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $12.00 | $12.00 | $11.74 | $11.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.50 | $11.64 | $11.50 | $11.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $11.25 | $11.75 | $11.25 | $11.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.75 | $12.20 | $11.75 | $12.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.00 | $12.12 | $12.00 | $12.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.00 | $12.02 | $12.00 | $12.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.00 | $12.10 | $12.00 | $12.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.00 | $12.20 | $11.51 | $12.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.13 | $12.13 | $12.00 | $12.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.00 | $12.08 | $11.00 | $11.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.00 | $11.00 | $9.00 | $9.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.10 | $9.50 | $9.10 | $9.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.20 | $9.20 | $7.01 | $9.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.45 | $10.00 | $9.20 | $9.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.60 | $9.60 | $9.01 | $9.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.20 | $9.25 | $8.53 | $8.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.20 | $9.30 | $8.80 | $8.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.61 | $8.65 | $7.51 | $8.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.25 | $8.25 | $8.00 | $8.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.05 | $8.10 | $7.75 | $8.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.00 | $8.00 | $7.80 | $8.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.00 | $8.05 | $7.01 | $7.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.27 | $7.65 | $7.00 | $7.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.10 | $7.15 | $6.69 | $7.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.00 | $8.75 | $7.00 | $8.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.75 | $9.00 | $7.25 | $7.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.25 | $8.00 | $7.25 | $7.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.50 | $8.05 | $7.00 | $7.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.15 | $7.50 | $6.91 | $7.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.15 | $8.50 | $7.03 | $8.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $8.01 | $9.00 | $8.01 | $8.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8.80 | $9.35 | $8.80 | $9.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.20 | $9.57 | $9.00 | $9.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.50 | $11.49 | $9.50 | $10.20 | 0 |
| May 6, 2019 – May 10, 2019 | $10.10 | $10.10 | $9.50 | $9.50 | 0 |
| May 13, 2019 – May 17, 2019 | $9.36 | $10.82 | $8.99 | $10.02 | 0 |
| May 20, 2019 – May 24, 2019 | $9.98 | $10.00 | $9.75 | $10.00 | 0 |
| May 27, 2019 – May 31, 2019 | $9.75 | $9.75 | $9.70 | $9.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.75 | $10.00 | $9.75 | $10.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.95 | $9.95 | $9.55 | $9.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.75 | $10.00 | $9.75 | $9.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.75 | $9.80 | $9.75 | $9.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.75 | $10.75 | $9.70 | $9.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.00 | $10.20 | $9.75 | $10.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.00 | $10.00 | $9.75 | $10.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.00 | $10.00 | $9.75 | $9.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.00 | $10.25 | $9.75 | $9.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.75 | $10.44 | $9.75 | $10.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.00 | $10.00 | $9.50 | $9.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.75 | $10.00 | $9.22 | $9.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.13 | $9.13 | $9.10 | $9.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $8.76 | $8.76 | $6.70 | $7.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.65 | $7.65 | $7.55 | $7.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.58 | $7.58 | $7.40 | $7.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.40 | $7.49 | $6.85 | $6.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.00 | $7.10 | $6.85 | $7.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.00 | $7.00 | $6.61 | $6.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.70 | $6.70 | $5.50 | $6.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.00 | $6.40 | $5.60 | $6.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.25 | $6.25 | $6.00 | $6.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.00 | $6.35 | $5.90 | $6.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.00 | $6.01 | $5.40 | $5.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.38 | $5.50 | $4.91 | $4.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.05 | $5.05 | $4.85 | $4.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.98 | $4.99 | $4.80 | $4.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.75 | $4.89 | $3.55 | $4.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.20 | $4.50 | $4.11 | $4.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.26 | $9.99 | $4.26 | $9.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.10 | $13.25 | $9.10 | $10.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.50 | $10.70 | $9.35 | $9.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.25 | $10.05 | $8.95 | $9.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.40 | $9.40 | $9.00 | $9.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.30 | $9.80 | $9.10 | $9.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.60 | $9.80 | $9.01 | $9.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.25 | $9.25 | $8.65 | $9.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.00 | $9.00 | $8.27 | $8.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.35 | $8.35 | $7.75 | $7.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.00 | $8.00 | $6.50 | $6.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.25 | $6.25 | $4.10 | $5.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.50 | $5.50 | $4.00 | $4.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.60 | $4.75 | $4.01 | $4.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.49 | $4.97 | $3.70 | $4.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.00 | $4.00 | $3.64 | $3.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.75 | $3.95 | $3.70 | $3.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.75 | $3.90 | $3.70 | $3.85 | 0 |
| May 4, 2020 – May 8, 2020 | $3.81 | $7.00 | $3.80 | $5.00 | 0 |
| May 11, 2020 – May 15, 2020 | $5.00 | $5.14 | $4.32 | $4.98 | 0 |
| May 18, 2020 – May 22, 2020 | $5.00 | $5.00 | $4.75 | $4.78 | 0 |
| May 25, 2020 – May 29, 2020 | $4.80 | $4.83 | $4.75 | $4.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.80 | $4.80 | $4.40 | $4.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $4.50 | $4.63 | $3.95 | $4.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.60 | $4.65 | $4.26 | $4.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.40 | $4.50 | $3.92 | $4.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.38 | $4.38 | $4.00 | $4.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.96 | $4.30 | $3.90 | $4.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.18 | $4.20 | $4.00 | $4.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.00 | $4.20 | $3.92 | $4.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.04 | $4.05 | $3.95 | $3.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.03 | $4.15 | $3.95 | $3.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.95 | $4.25 | $3.83 | $3.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $3.75 | $3.89 | $3.00 | $3.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $3.85 | $3.85 | $3.55 | $3.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $3.58 | $3.58 | $3.00 | $3.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.02 | $3.05 | $2.95 | $3.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.05 | $3.05 | $2.50 | $2.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.80 | $3.09 | $2.80 | $3.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.03 | $3.49 | $2.76 | $3.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.50 | $4.49 | $3.37 | $4.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.35 | $4.35 | $3.71 | $3.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.97 | $3.97 | $3.90 | $3.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.90 | $3.99 | $3.76 | $3.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.99 | $4.00 | $3.90 | $3.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.80 | $3.80 | $3.51 | $3.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.65 | $5.36 | $2.40 | $3.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.25 | $3.41 | $2.66 | $3.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.12 | $3.40 | $2.95 | $3.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.15 | $3.40 | $2.90 | $3.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.30 | $3.45 | $3.00 | $3.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.10 | $3.67 | $3.05 | $3.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.50 | $3.50 | $2.81 | $3.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.23 | $5.95 | $3.20 | $4.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.80 | $5.45 | $3.51 | $4.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.65 | $5.00 | $4.40 | $5.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.00 | $6.77 | $4.75 | $4.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $5.08 | $6.20 | $5.01 | $6.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $6.10 | $9.79 | $5.65 | $6.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $6.80 | $8.00 | $4.76 | $8.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.00 | $8.84 | $5.66 | $7.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $6.05 | $8.00 | $5.36 | $6.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $6.50 | $7.50 | $6.50 | $6.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $6.64 | $6.82 | $6.00 | $6.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $6.01 | $7.75 | $6.01 | $7.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.75 | $7.87 | $5.50 | $7.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $7.25 | $7.30 | $6.80 | $6.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.50 | $7.20 | $6.00 | $7.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $6.45 | $7.10 | $6.00 | $7.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7.00 | $7.00 | $6.00 | $6.90 | 0 |
| May 3, 2021 – May 7, 2021 | $6.90 | $6.90 | $6.00 | $6.10 | 0 |
| May 10, 2021 – May 14, 2021 | $5.50 | $6.50 | $5.05 | $5.60 | 0 |
| May 17, 2021 – May 21, 2021 | $5.39 | $5.75 | $4.00 | $4.21 | 0 |
| May 24, 2021 – May 28, 2021 | $4.96 | $5.00 | $4.20 | $4.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $4.99 | $5.00 | $4.20 | $4.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $4.60 | $4.90 | $3.91 | $4.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $4.25 | $4.25 | $3.75 | $3.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $3.80 | $5.60 | $3.80 | $5.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $5.90 | $6.15 | $5.50 | $5.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $5.75 | $6.20 | $5.75 | $6.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.20 | $7.10 | $5.26 | $6.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6.19 | $7.60 | $5.27 | $7.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.75 | $8.00 | $7.10 | $7.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.00 | $7.49 | $4.50 | $5.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.15 | $6.00 | $5.00 | $5.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.65 | $5.70 | $4.90 | $5.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.50 | $5.50 | $4.50 | $5.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $5.00 | $5.05 | $4.90 | $4.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $4.95 | $5.10 | $4.85 | $4.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $4.75 | $4.80 | $4.25 | $4.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4.60 | $4.60 | $4.35 | $4.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.45 | $4.90 | $3.95 | $4.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.55 | $4.55 | $4.03 | $4.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.55 | $4.55 | $4.00 | $4.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $4.00 | $4.50 | $4.00 | $4.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.49 | $4.50 | $4.14 | $4.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.35 | $4.50 | $4.15 | $4.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.50 | $4.50 | $4.00 | $4.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $4.48 | $4.48 | $3.85 | $4.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.10 | $4.10 | $3.03 | $4.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.00 | $4.20 | $2.90 | $3.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.18 | $3.99 | $2.00 | $3.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.99 | $4.00 | $2.24 | $3.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.99 | $3.99 | $2.65 | $2.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.04 | $3.16 | $2.10 | $3.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.00 | $3.09 | $2.85 | $3.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.04 | $3.30 | $2.50 | $3.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.09 | $3.09 | $2.80 | $3.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.06 | $3.06 | $2.65 | $3.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $2.99 | $3.08 | $2.50 | $2.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.00 | $3.05 | $2.75 | $2.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $2.87 | $3.00 | $2.75 | $2.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.80 | $2.99 | $2.75 | $2.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2.99 | $2.99 | $2.80 | $2.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $2.80 | $3.00 | $2.80 | $3.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.00 | $3.00 | $2.64 | $2.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2.73 | $3.00 | $2.73 | $3.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.99 | $3.13 | $2.90 | $2.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2.75 | $2.99 | $2.65 | $2.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.75 | $2.80 | $2.20 | $2.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2.80 | $2.90 | $2.35 | $2.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.35 | $2.80 | $2.35 | $2.50 | 0 |
| May 2, 2022 – May 6, 2022 | $2.50 | $2.60 | $1.90 | $2.21 | 0 |
| May 9, 2022 – May 13, 2022 | $2.00 | $2.23 | $1.85 | $1.85 | 0 |
| May 16, 2022 – May 20, 2022 | $1.85 | $2.30 | $1.50 | $2.00 | 0 |
| May 23, 2022 – May 27, 2022 | $2.00 | $2.26 | $2.00 | $2.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.30 | $2.30 | $2.01 | $2.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.01 | $2.01 | $1.75 | $2.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.00 | $2.05 | $1.71 | $1.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.71 | $2.25 | $1.70 | $2.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.25 | $2.25 | $2.00 | $2.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.00 | $2.25 | $2.00 | $2.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.00 | $2.05 | $2.00 | $2.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.03 | $2.03 | $1.60 | $1.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.55 | $1.75 | $1.42 | $1.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.42 | $1.75 | $1.25 | $1.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.75 | $2.13 | $1.65 | $1.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.65 | $1.80 | $1.55 | $1.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.86 | $2.02 | $1.86 | $2.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.00 | $2.00 | $1.80 | $1.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.00 | $2.00 | $1.80 | $1.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.80 | $1.96 | $1.65 | $1.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.60 | $1.72 | $1.60 | $1.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.70 | $1.70 | $1.40 | $1.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.50 | $1.65 | $1.50 | $1.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.65 | $1.95 | $1.65 | $1.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.82 | $2.00 | $1.75 | $2.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.75 | $2.00 | $1.75 | $2.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.00 | $2.00 | $1.75 | $1.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.75 | $3.10 | $1.75 | $3.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.00 | $3.08 | $2.75 | $2.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.75 | $3.08 | $2.75 | $3.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.09 | $3.50 | $3.00 | $3.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.45 | $3.45 | $2.99 | $3.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.00 | $3.01 | $2.92 | $2.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.75 | $3.00 | $2.10 | $3.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.00 | $3.01 | $2.94 | $3.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.01 | $3.05 | $2.15 | $3.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.04 | $3.04 | $3.00 | $3.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.95 | $3.05 | $2.35 | $3.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.80 | $3.00 | $2.75 | $3.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.76 | $3.04 | $2.75 | $2.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.75 | $2.96 | $2.50 | $2.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.60 | $2.95 | $2.44 | $2.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.69 | $2.88 | $2.45 | $2.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.50 | $2.89 | $2.40 | $2.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.75 | $2.88 | $2.25 | $2.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.55 | $2.99 | $2.45 | $2.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.85 | $2.90 | $2.55 | $2.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.00 | $3.40 | $2.90 | $3.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.05 | $3.12 | $2.90 | $2.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.90 | $3.00 | $2.90 | $2.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.95 | $3.20 | $2.95 | $2.95 | 0 |
| May 1, 2023 – May 5, 2023 | $2.90 | $2.95 | $2.90 | $2.95 | 0 |
| May 8, 2023 – May 12, 2023 | $2.95 | $3.00 | $2.85 | $3.00 | 0 |
| May 15, 2023 – May 19, 2023 | $2.95 | $3.00 | $2.90 | $2.90 | 0 |
| May 22, 2023 – May 26, 2023 | $2.95 | $3.20 | $2.80 | $2.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.90 | $2.90 | $2.85 | $2.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.90 | $2.90 | $2.30 | $2.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.35 | $2.36 | $2.29 | $2.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.40 | $2.50 | $2.30 | $2.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.50 | $2.80 | $2.44 | $2.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.76 | $2.92 | $2.65 | $2.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.90 | $3.19 | $2.90 | $3.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.13 | $3.15 | $3.10 | $3.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.15 | $3.15 | $2.40 | $2.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.40 | $2.75 | $2.25 | $2.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.45 | $3.07 | $2.41 | $3.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.80 | $3.05 | $2.69 | $3.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.05 | $3.05 | $2.95 | $2.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.00 | $3.05 | $3.00 | $3.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.15 | $3.55 | $3.15 | $3.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.40 | $3.40 | $3.14 | $3.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.30 | $3.30 | $3.15 | $3.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.30 | $3.30 | $3.25 | $3.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.28 | $3.30 | $3.25 | $3.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.25 | $3.25 | $3.10 | $3.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.00 | $3.10 | $2.85 | $2.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.84 | $2.85 | $2.75 | $2.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.85 | $2.95 | $2.65 | $2.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.85 | $2.90 | $2.80 | $2.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.60 | $2.89 | $2.60 | $2.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.76 | $2.79 | $2.60 | $2.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.61 | $2.80 | $2.55 | $2.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.55 | $2.75 | $2.20 | $2.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.20 | $2.30 | $2.02 | $2.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.30 | $2.30 | $2.25 | $2.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.27 | $2.27 | $1.97 | $2.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.07 | $2.07 | $1.97 | $1.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.00 | $2.00 | $1.95 | $2.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.99 | $2.00 | $1.70 | $2.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.80 | $2.05 | $1.70 | $2.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.00 | $2.30 | $2.00 | $2.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.10 | $2.30 | $2.00 | $2.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.07 | $2.25 | $1.97 | $2.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.00 | $2.20 | $2.00 | $2.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.20 | $2.20 | $1.89 | $2.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.10 | $2.36 | $2.07 | $2.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.10 | $2.35 | $2.00 | $2.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.15 | $2.20 | $2.00 | $2.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.05 | $2.45 | $2.00 | $2.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.35 | $2.50 | $2.22 | $2.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.37 | $2.41 | $2.21 | $2.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.28 | $2.35 | $2.11 | $2.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.22 | $2.35 | $2.00 | $2.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.13 | $2.22 | $2.00 | $2.20 | 0 |
| May 6, 2024 – May 10, 2024 | $2.20 | $3.54 | $2.13 | $3.54 | 0 |
| May 13, 2024 – May 17, 2024 | $3.50 | $4.59 | $3.34 | $4.50 | 0 |
| May 20, 2024 – May 24, 2024 | $4.50 | $4.66 | $3.72 | $4.11 | 0 |
| May 27, 2024 – May 31, 2024 | $4.15 | $4.87 | $4.11 | $4.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.45 | $4.77 | $4.33 | $4.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.72 | $5.83 | $4.72 | $5.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.70 | $7.75 | $5.35 | $6.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.79 | $7.06 | $6.21 | $6.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.40 | $10.68 | $6.33 | $10.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.73 | $13.49 | $7.34 | $11.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.45 | $12.89 | $9.20 | $10.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.50 | $12.00 | $10.35 | $11.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.95 | $14.83 | $9.59 | $10.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.60 | $14.87 | $9.01 | $11.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.85 | $17.64 | $10.76 | $17.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.26 | $18.31 | $15.25 | $17.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.20 | $20.90 | $17.99 | $19.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.45 | $20.25 | $17.50 | $19.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.65 | $19.25 | $16.92 | $17.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.20 | $18.39 | $17.01 | $17.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.91 | $20.25 | $17.91 | $19.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.48 | $21.10 | $18.91 | $21.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.25 | $23.20 | $19.07 | $21.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.55 | $25.29 | $21.95 | $24.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.73 | $24.92 | $16.23 | $23.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.84 | $24.58 | $21.01 | $21.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.50 | $29.93 | $19.30 | $27.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.35 | $35.65 | $28.00 | $29.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.75 | $33.50 | $30.10 | $32.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.00 | $33.26 | $27.56 | $30.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.00 | $32.25 | $27.40 | $30.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.25 | $31.00 | $17.50 | $21.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.46 | $23.50 | $15.30 | $22.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.89 | $35.00 | $22.99 | $27.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.19 | $33.50 | $26.65 | $28.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.00 | $36.87 | $29.72 | $35.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.50 | $38.87 | $34.00 | $35.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.05 | $45.74 | $35.05 | $43.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.00 | $44.54 | $31.02 | $42.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.99 | $44.26 | $36.51 | $41.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.44 | $43.99 | $36.51 | $38.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.92 | $40.00 | $32.20 | $32.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.50 | $36.50 | $29.00 | $33.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.77 | $36.00 | $25.12 | $27.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.05 | $30.77 | $24.51 | $30.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.60 | $35.44 | $29.11 | $30.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.95 | $37.31 | $25.56 | $26.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.73 | $27.12 | $18.75 | $20.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.20 | $23.75 | $18.10 | $22.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.30 | $25.52 | $23.05 | $24.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.46 | $27.56 | $20.90 | $27.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.64 | $28.60 | $24.26 | $27.45 | 0 |
| May 5, 2025 – May 9, 2025 | $27.65 | $32.45 | $25.09 | $30.36 | 0 |
| May 12, 2025 – May 16, 2025 | $33.42 | $38.38 | $31.00 | $37.09 | 0 |
| May 19, 2025 – May 23, 2025 | $36.09 | $39.98 | $35.05 | $38.71 | 0 |
| May 26, 2025 – May 30, 2025 | $39.98 | $43.50 | $38.76 | $42.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.68 | $47.63 | $40.01 | $47.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.28 | $51.67 | $45.75 | $49.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.08 | $62.50 | $50.93 | $59.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.89 | $69.34 | $55.10 | $66.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.74 | $78.25 | $62.43 | $78.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $76.94 | $77.00 | $61.72 | $72.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.25 | $91.89 | $67.94 | $90.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.60 | $100.99 | $79.72 | $90.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.52 | $98.13 | $81.29 | $86.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $88.50 | $121.78 | $84.20 | $99.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $102.84 | $105.00 | $79.10 | $85.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $84.00 | $91.77 | $75.04 | $91.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $91.48 | $93.59 | $78.51 | $82.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.09 | $89.51 | $77.25 | $86.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $87.99 | $95.82 | $83.40 | $94.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.53 | $110.80 | $92.67 | $109.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $108.01 | $119.70 | $100.92 | $103.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $106.16 | $111.05 | $90.45 | $92.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.21 | $95.17 | $82.28 | $85.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.00 | $97.89 | $84.00 | $87.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.29 | $90.35 | $73.60 | $83.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.21 | $89.20 | $79.80 | $85.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.55 | $91.03 | $44.17 | $65.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $68.85 | $70.50 | $55.00 | $58.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.17 | $59.00 | $49.34 | $52.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $53.28 | $55.41 | $51.69 | $54.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.00 | $62.26 | $52.63 | $59.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $60.46 | $66.45 | $58.02 | $62.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $64.53 | $69.10 | $61.86 | $68.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $69.83 | $69.90 | $64.00 | $65.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.98 | $65.00 | $55.84 | $61.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.30 | $69.30 | $62.00 | $66.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.34 | $79.00 | $66.00 | $76.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $73.35 | $80.00 | $72.66 | $77.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.57 | $78.55 | $70.65 | $71.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.79 | $81.41 | $65.96 | $80.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $80.82 | $106.50 | $80.30 | $98.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $97.55 | $97.55 | $82.24 | $88.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.25 | $97.04 | $81.54 | $83.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.99 | $85.78 | $51.40 | $52.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.88 | $62.62 | $48.52 | $56.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.66 | $60.95 | $50.57 | $52.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.30 | $68.69 | $52.52 | $59.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.58 | $69.37 | $54.98 | $67.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.90 | $79.48 | $61.06 | $77.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.18 | $88.18 | $72.35 | $79.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.90 | $84.98 | $75.10 | $77.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.74 | $77.49 | $66.44 | $70.50 | 0 |
| May 4, 2026 – May 8, 2026 | $71.74 | $76.32 | $67.00 | $75.91 | 0 |
| May 11, 2026 – May 15, 2026 | $76.32 | $82.48 | $36.40 | $38.75 | 0 |
| May 18, 2026 – May 22, 2026 | $39.90 | $40.95 | $35.77 | $38.87 | 0 |
| May 25, 2026 – May 29, 2026 | $40.08 | $44.26 | $40.00 | $41.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.80 | $41.52 | $36.63 | $37.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $38.65 | $42.35 | $36.60 | $40.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.00 | $43.23 | $38.55 | $40.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $39.06 | $40.08 | $37.31 | $37.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $38.00 | $39.40 | $36.26 | $37.08 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $38.14 | $38.73 | $36.88 | $37.25 | |