| Jan 3, 2005 – Jan 7, 2005 | $22.97 | $24.19 | $21.58 | $21.58 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.33 | $23.09 | $21.33 | $23.05 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.10 | $23.96 | $23.04 | $23.88 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.00 | $24.79 | $21.55 | $22.18 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.39 | $22.47 | $19.34 | $21.79 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.54 | $21.84 | $21.14 | $21.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.29 | $21.45 | $20.61 | $21.27 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.95 | $21.24 | $19.17 | $20.23 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.31 | $22.13 | $20.13 | $20.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.13 | $21.24 | $19.67 | $21.03 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.07 | $21.87 | $20.95 | $21.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.62 | $21.92 | $20.82 | $20.97 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.92 | $21.46 | $20.80 | $21.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.20 | $21.20 | $20.09 | $20.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.02 | $20.95 | $20.02 | $20.68 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.63 | $20.63 | $18.49 | $18.49 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.49 | $18.52 | $15.90 | $16.28 | 0 |
| May 2, 2005 – May 6, 2005 | $16.07 | $17.13 | $15.34 | $16.58 | 0 |
| May 9, 2005 – May 13, 2005 | $16.71 | $17.09 | $16.05 | $16.31 | 0 |
| May 16, 2005 – May 20, 2005 | $16.24 | $17.67 | $16.07 | $17.31 | 0 |
| May 23, 2005 – May 27, 2005 | $17.04 | $18.22 | $16.93 | $17.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.68 | $17.85 | $17.21 | $17.50 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.60 | $17.90 | $17.02 | $17.02 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.19 | $17.81 | $16.56 | $17.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.55 | $18.15 | $16.80 | $16.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.62 | $16.92 | $15.75 | $15.87 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.73 | $16.78 | $15.60 | $16.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.53 | $17.16 | $16.37 | $17.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.93 | $17.45 | $16.64 | $17.37 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.44 | $17.62 | $16.80 | $16.93 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.93 | $17.36 | $16.55 | $16.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.71 | $17.14 | $16.37 | $17.07 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.05 | $17.32 | $16.93 | $16.98 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.98 | $17.21 | $16.63 | $16.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.88 | $17.53 | $16.88 | $17.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.48 | $17.60 | $16.82 | $17.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.10 | $17.45 | $16.08 | $16.32 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.30 | $16.50 | $15.39 | $16.29 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.29 | $17.35 | $15.81 | $16.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.06 | $17.17 | $16.84 | $16.86 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.87 | $16.98 | $16.04 | $16.44 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.38 | $17.20 | $16.36 | $16.56 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.51 | $16.73 | $16.17 | $16.33 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.34 | $17.13 | $16.24 | $17.13 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.23 | $18.22 | $16.26 | $18.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.22 | $18.39 | $17.30 | $18.13 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.15 | $18.56 | $18.00 | $18.42 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.32 | $19.87 | $17.96 | $19.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.12 | $19.22 | $18.26 | $19.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.24 | $19.50 | $18.56 | $18.83 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.76 | $18.90 | $18.39 | $18.86 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.78 | $18.82 | $17.54 | $17.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.56 | $18.60 | $17.15 | $18.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.65 | $18.84 | $18.48 | $18.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.72 | $19.29 | $18.66 | $18.90 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.83 | $19.90 | $18.79 | $19.65 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.73 | $20.43 | $19.17 | $19.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.04 | $20.04 | $19.15 | $19.56 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.60 | $20.85 | $19.05 | $20.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.67 | $21.32 | $20.59 | $20.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.76 | $21.01 | $19.21 | $19.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.05 | $19.05 | $18.18 | $18.31 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.40 | $20.16 | $18.14 | $20.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.99 | $19.99 | $18.82 | $19.26 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.17 | $19.44 | $18.79 | $18.99 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.87 | $19.26 | $18.44 | $18.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.53 | $18.54 | $17.99 | $18.15 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.07 | $18.93 | $17.98 | $18.59 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.50 | $18.62 | $18.07 | $18.34 | 0 |
| May 1, 2006 – May 5, 2006 | $18.41 | $19.49 | $17.89 | $19.42 | 0 |
| May 8, 2006 – May 12, 2006 | $19.42 | $19.42 | $18.17 | $18.23 | 0 |
| May 15, 2006 – May 19, 2006 | $18.07 | $18.77 | $18.07 | $18.35 | 0 |
| May 22, 2006 – May 26, 2006 | $18.24 | $19.02 | $18.12 | $18.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.76 | $18.91 | $18.41 | $18.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.45 | $18.45 | $17.66 | $18.04 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.04 | $18.37 | $17.14 | $17.56 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.47 | $18.02 | $17.20 | $17.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.55 | $18.11 | $16.61 | $18.11 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.98 | $20.65 | $17.91 | $20.36 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.36 | $20.66 | $18.55 | $18.89 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.11 | $18.41 | $17.17 | $17.29 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.43 | $17.72 | $16.61 | $17.62 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.77 | $20.62 | $16.85 | $20.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.14 | $22.43 | $20.14 | $21.40 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.22 | $21.57 | $20.27 | $20.58 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.48 | $20.49 | $19.41 | $19.61 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.45 | $19.85 | $18.60 | $19.28 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.46 | $20.43 | $19.17 | $19.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.55 | $19.89 | $19.55 | $19.70 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.84 | $19.87 | $19.28 | $19.37 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.37 | $19.97 | $19.32 | $19.62 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.71 | $19.71 | $18.98 | $19.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.82 | $18.95 | $18.25 | $18.41 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.78 | $19.56 | $18.49 | $19.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.73 | $19.73 | $18.74 | $19.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.46 | $20.77 | $18.13 | $19.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.17 | $19.65 | $18.96 | $19.26 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.04 | $19.86 | $19.04 | $19.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.27 | $21.09 | $19.04 | $20.27 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.22 | $20.43 | $19.82 | $19.93 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.72 | $20.71 | $19.72 | $20.61 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.46 | $20.73 | $19.99 | $20.21 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.22 | $20.33 | $19.73 | $20.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.09 | $20.48 | $20.07 | $20.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.46 | $20.59 | $20.03 | $20.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.07 | $21.43 | $20.03 | $21.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.30 | $21.42 | $20.68 | $21.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.97 | $21.30 | $20.78 | $20.88 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.79 | $21.39 | $20.63 | $20.64 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.60 | $20.77 | $19.91 | $20.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.38 | $20.82 | $20.21 | $20.81 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.71 | $22.11 | $20.49 | $21.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.42 | $22.42 | $20.39 | $20.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.74 | $21.24 | $19.74 | $20.74 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.65 | $20.86 | $20.21 | $20.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.37 | $21.54 | $20.18 | $21.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.46 | $21.48 | $20.11 | $20.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.14 | $21.02 | $19.90 | $20.88 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.95 | $21.25 | $20.28 | $20.79 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.88 | $21.90 | $20.75 | $21.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.20 | $23.13 | $21.09 | $22.96 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.93 | $24.67 | $21.91 | $22.14 | 0 |
| May 7, 2007 – May 11, 2007 | $22.16 | $23.35 | $21.82 | $22.67 | 0 |
| May 14, 2007 – May 18, 2007 | $22.72 | $23.47 | $21.94 | $22.66 | 0 |
| May 21, 2007 – May 25, 2007 | $22.58 | $23.36 | $21.77 | $22.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.23 | $22.28 | $21.55 | $21.94 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.86 | $22.70 | $21.53 | $21.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.63 | $22.75 | $20.97 | $21.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.96 | $22.37 | $21.78 | $21.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.01 | $22.18 | $21.51 | $21.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.93 | $22.70 | $21.70 | $22.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.09 | $22.57 | $21.67 | $22.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.09 | $23.19 | $21.09 | $22.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.18 | $22.73 | $22.01 | $22.17 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.10 | $22.61 | $22.01 | $22.23 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.23 | $22.50 | $20.49 | $21.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.11 | $22.28 | $20.53 | $21.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.35 | $22.23 | $20.11 | $22.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.14 | $22.41 | $21.60 | $22.23 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.27 | $22.36 | $21.47 | $21.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.86 | $21.86 | $20.31 | $20.66 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.57 | $21.64 | $19.26 | $21.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.39 | $21.87 | $20.66 | $21.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.41 | $21.78 | $20.82 | $21.43 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.39 | $21.67 | $20.63 | $21.54 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.64 | $21.72 | $18.60 | $18.77 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.70 | $19.37 | $18.38 | $18.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.90 | $19.15 | $17.36 | $17.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.06 | $18.18 | $16.75 | $16.96 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.96 | $17.12 | $15.56 | $15.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.76 | $15.76 | $14.68 | $15.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.01 | $16.38 | $14.66 | $16.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.13 | $17.12 | $15.02 | $16.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.99 | $18.04 | $15.88 | $15.89 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.90 | $16.30 | $14.68 | $15.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.79 | $16.10 | $15.47 | $15.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.81 | $16.11 | $15.52 | $15.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.04 | $16.85 | $15.88 | $16.17 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.33 | $16.51 | $15.71 | $16.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.81 | $17.18 | $15.40 | $16.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.65 | $17.32 | $16.20 | $16.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.43 | $17.92 | $15.62 | $15.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.60 | $16.70 | $15.20 | $16.21 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.39 | $16.64 | $15.70 | $15.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.87 | $17.10 | $15.73 | $16.26 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.30 | $19.03 | $15.52 | $17.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.14 | $18.14 | $17.06 | $17.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.35 | $18.51 | $17.18 | $17.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.94 | $18.49 | $17.84 | $18.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.29 | $18.77 | $18.12 | $18.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.51 | $19.30 | $18.38 | $18.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.75 | $19.52 | $18.48 | $18.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.99 | $21.13 | $18.37 | $19.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.73 | $20.31 | $17.44 | $17.58 | 0 |
| May 5, 2008 – May 9, 2008 | $17.62 | $21.11 | $16.95 | $19.83 | 0 |
| May 12, 2008 – May 16, 2008 | $19.94 | $20.78 | $19.83 | $20.59 | 0 |
| May 19, 2008 – May 23, 2008 | $20.29 | $21.43 | $19.62 | $20.51 | 0 |
| May 26, 2008 – May 30, 2008 | $20.83 | $21.66 | $19.04 | $20.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.52 | $23.27 | $18.70 | $22.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.60 | $22.60 | $20.77 | $21.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.60 | $23.02 | $20.60 | $21.51 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.93 | $21.09 | $17.99 | $18.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.44 | $19.76 | $16.79 | $17.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.39 | $19.39 | $16.75 | $18.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.42 | $19.94 | $18.24 | $19.53 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.49 | $20.70 | $19.31 | $19.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.28 | $19.98 | $18.95 | $19.18 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.10 | $19.52 | $16.50 | $16.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.85 | $17.75 | $16.79 | $17.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.64 | $17.75 | $16.13 | $16.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.36 | $18.57 | $16.14 | $18.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.70 | $19.10 | $16.27 | $16.44 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.75 | $17.45 | $16.10 | $16.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.32 | $16.32 | $14.50 | $15.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.76 | $16.27 | $14.88 | $15.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.52 | $15.52 | $13.93 | $14.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.36 | $14.62 | $10.15 | $11.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.28 | $15.24 | $11.86 | $12.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.32 | $13.13 | $10.04 | $10.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.34 | $11.35 | $9.53 | $11.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.44 | $11.50 | $9.62 | $10.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.51 | $10.93 | $9.41 | $10.07 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.00 | $12.01 | $9.60 | $10.92 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.01 | $12.33 | $10.35 | $11.14 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.00 | $11.00 | $9.47 | $10.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.84 | $11.30 | $10.09 | $10.70 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.53 | $13.76 | $10.33 | $12.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.39 | $13.31 | $11.08 | $12.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.35 | $13.96 | $10.86 | $13.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.87 | $15.97 | $12.88 | $13.61 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.55 | $14.10 | $11.13 | $12.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.91 | $13.57 | $10.89 | $12.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.40 | $12.53 | $11.06 | $11.16 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.17 | $13.69 | $11.04 | $13.48 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.38 | $13.76 | $11.14 | $11.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.42 | $11.67 | $9.97 | $10.29 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.35 | $10.83 | $9.58 | $10.30 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.31 | $11.47 | $8.51 | $8.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.87 | $10.26 | $8.20 | $9.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.72 | $11.55 | $9.15 | $10.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.59 | $11.86 | $9.86 | $10.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.51 | $11.65 | $8.85 | $11.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.37 | $11.77 | $9.67 | $11.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.48 | $11.48 | $10.37 | $10.41 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.22 | $10.22 | $9.08 | $9.35 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.17 | $10.50 | $8.94 | $9.53 | 0 |
| May 4, 2009 – May 8, 2009 | $9.99 | $10.72 | $9.42 | $10.72 | 0 |
| May 11, 2009 – May 15, 2009 | $10.00 | $10.71 | $9.60 | $10.20 | 0 |
| May 18, 2009 – May 22, 2009 | $10.31 | $10.47 | $8.93 | $8.94 | 0 |
| May 25, 2009 – May 29, 2009 | $8.93 | $10.29 | $8.93 | $10.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.52 | $10.71 | $9.79 | $10.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.16 | $10.52 | $9.52 | $9.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.74 | $10.26 | $8.73 | $10.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.00 | $10.10 | $9.19 | $9.53 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.53 | $9.73 | $8.91 | $8.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.98 | $10.01 | $8.96 | $9.29 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.25 | $11.70 | $9.25 | $11.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.74 | $11.81 | $10.63 | $11.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.54 | $12.48 | $11.09 | $12.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.86 | $12.97 | $11.32 | $11.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.75 | $13.46 | $11.69 | $13.19 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.63 | $14.57 | $12.63 | $14.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.58 | $14.93 | $13.66 | $14.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.63 | $13.68 | $12.03 | $12.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.71 | $14.23 | $12.71 | $14.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.08 | $15.49 | $13.86 | $14.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.88 | $15.23 | $14.06 | $14.46 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.55 | $15.09 | $13.88 | $13.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.07 | $14.47 | $13.89 | $14.09 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.41 | $14.88 | $13.99 | $14.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.74 | $14.77 | $13.74 | $13.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.93 | $14.08 | $12.11 | $12.35 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.41 | $13.84 | $11.76 | $13.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.83 | $14.14 | $13.18 | $13.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.04 | $14.91 | $13.52 | $14.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.38 | $14.48 | $13.29 | $13.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.30 | $13.98 | $12.82 | $13.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.66 | $14.31 | $13.14 | $13.92 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.07 | $14.67 | $13.90 | $14.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.49 | $14.69 | $14.02 | $14.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.31 | $15.62 | $14.28 | $15.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.65 | $16.34 | $14.92 | $15.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.54 | $16.21 | $15.37 | $16.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.06 | $16.63 | $15.84 | $16.30 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.49 | $16.78 | $15.77 | $16.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.38 | $16.94 | $15.91 | $16.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.27 | $17.11 | $15.78 | $16.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.89 | $16.93 | $16.10 | $16.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.53 | $16.53 | $15.96 | $16.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.18 | $16.59 | $16.12 | $16.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.24 | $16.50 | $15.66 | $16.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.65 | $17.36 | $15.54 | $16.83 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.71 | $18.43 | $16.37 | $18.09 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.27 | $18.38 | $17.88 | $18.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.07 | $18.64 | $17.72 | $18.43 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.46 | $19.78 | $18.39 | $19.46 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.50 | $22.08 | $19.33 | $21.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.60 | $22.36 | $21.10 | $21.38 | 0 |
| May 3, 2010 – May 7, 2010 | $21.54 | $22.96 | $20.12 | $20.31 | 0 |
| May 10, 2010 – May 14, 2010 | $20.87 | $24.55 | $20.87 | $22.33 | 0 |
| May 17, 2010 – May 21, 2010 | $22.33 | $23.49 | $19.98 | $21.47 | 0 |
| May 24, 2010 – May 28, 2010 | $21.55 | $22.50 | $18.95 | $21.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.62 | $22.77 | $20.32 | $21.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.31 | $21.33 | $18.15 | $20.34 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.61 | $21.56 | $20.04 | $21.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.30 | $21.59 | $19.43 | $20.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.47 | $21.32 | $18.50 | $19.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.16 | $20.70 | $18.34 | $20.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.54 | $21.57 | $19.52 | $19.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.55 | $21.68 | $18.82 | $21.60 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.04 | $23.14 | $21.28 | $21.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.99 | $22.75 | $21.26 | $22.09 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.73 | $21.93 | $18.00 | $18.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.15 | $19.73 | $17.99 | $18.35 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.38 | $18.78 | $17.00 | $18.77 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.70 | $20.00 | $17.40 | $19.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.84 | $19.89 | $18.51 | $18.98 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.17 | $20.31 | $18.83 | $19.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.38 | $20.89 | $19.11 | $20.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.86 | $21.08 | $19.50 | $20.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.54 | $21.95 | $19.61 | $21.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.88 | $23.04 | $21.50 | $22.66 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.85 | $22.88 | $20.57 | $21.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.56 | $22.64 | $21.15 | $21.90 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.93 | $23.72 | $21.49 | $22.91 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.92 | $23.56 | $21.87 | $22.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.99 | $23.39 | $20.88 | $23.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.15 | $23.72 | $22.65 | $23.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.34 | $25.05 | $22.90 | $24.92 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.90 | $25.29 | $23.69 | $24.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.63 | $24.73 | $24.15 | $24.40 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.64 | $25.63 | $24.64 | $25.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.33 | $25.72 | $24.64 | $25.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.77 | $25.77 | $24.18 | $24.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.50 | $25.79 | $24.28 | $25.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.60 | $25.63 | $23.59 | $23.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.91 | $25.02 | $23.15 | $23.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.78 | $25.11 | $23.46 | $24.87 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.96 | $25.69 | $24.65 | $25.24 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.30 | $25.65 | $24.91 | $25.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.36 | $25.68 | $23.77 | $25.63 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.82 | $26.77 | $24.70 | $25.42 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.67 | $26.52 | $23.66 | $24.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.18 | $25.05 | $23.65 | $24.97 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.37 | $25.61 | $24.61 | $24.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.16 | $25.94 | $24.76 | $25.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.83 | $26.40 | $25.22 | $25.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.02 | $26.02 | $23.84 | $25.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.82 | $25.65 | $24.37 | $25.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.65 | $26.31 | $24.79 | $26.22 | 0 |
| May 2, 2011 – May 6, 2011 | $26.35 | $26.35 | $24.34 | $24.53 | 0 |
| May 9, 2011 – May 13, 2011 | $24.53 | $25.21 | $24.11 | $24.13 | 0 |
| May 16, 2011 – May 20, 2011 | $24.01 | $24.56 | $21.88 | $22.48 | 0 |
| May 23, 2011 – May 27, 2011 | $22.00 | $23.01 | $22.00 | $22.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.12 | $23.53 | $22.19 | $22.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.42 | $22.42 | $19.58 | $20.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.19 | $20.76 | $19.38 | $19.46 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.33 | $20.55 | $19.33 | $20.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.84 | $22.11 | $19.76 | $21.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.51 | $22.41 | $21.09 | $22.18 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.81 | $22.10 | $20.09 | $20.35 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.26 | $21.44 | $19.68 | $20.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.57 | $22.07 | $20.57 | $21.97 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.50 | $23.02 | $21.21 | $22.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.30 | $22.52 | $19.41 | $20.46 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.45 | $21.47 | $18.95 | $19.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.52 | $21.55 | $19.15 | $20.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.99 | $22.01 | $19.30 | $19.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.10 | $20.63 | $19.03 | $19.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.88 | $21.84 | $19.20 | $21.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.31 | $21.60 | $18.79 | $19.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.31 | $20.06 | $18.70 | $19.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.86 | $19.74 | $18.12 | $18.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.14 | $21.19 | $19.13 | $21.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.84 | $21.04 | $19.16 | $21.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.11 | $24.07 | $21.05 | $22.92 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.38 | $23.30 | $20.84 | $22.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.79 | $23.90 | $21.87 | $23.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.83 | $25.80 | $23.09 | $25.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.60 | $25.78 | $23.58 | $23.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.75 | $26.91 | $24.73 | $25.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.84 | $26.02 | $24.26 | $25.58 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.23 | $26.26 | $24.12 | $25.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.26 | $26.29 | $24.89 | $25.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.46 | $26.16 | $24.35 | $24.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.49 | $25.99 | $24.78 | $25.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.82 | $26.13 | $25.23 | $25.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.02 | $27.42 | $25.67 | $26.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.71 | $27.21 | $25.85 | $27.02 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.71 | $28.04 | $26.62 | $27.33 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.26 | $27.45 | $26.56 | $26.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.89 | $27.60 | $25.51 | $27.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.53 | $27.94 | $25.71 | $25.71 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.09 | $25.53 | $23.55 | $24.19 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.19 | $25.55 | $23.82 | $25.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.26 | $25.85 | $24.69 | $25.82 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.64 | $27.70 | $25.39 | $27.54 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.70 | $28.56 | $26.98 | $27.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.60 | $28.21 | $27.14 | $27.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.29 | $28.83 | $27.23 | $28.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.56 | $30.28 | $28.56 | $29.88 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.56 | $31.55 | $29.36 | $31.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.16 | $31.66 | $30.00 | $30.39 | 0 |
| May 7, 2012 – May 11, 2012 | $30.11 | $31.31 | $28.78 | $29.38 | 0 |
| May 14, 2012 – May 18, 2012 | $29.12 | $30.55 | $27.43 | $27.54 | 0 |
| May 21, 2012 – May 25, 2012 | $27.61 | $28.68 | $27.53 | $28.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.69 | $28.95 | $27.42 | $27.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.41 | $29.36 | $27.40 | $28.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.19 | $29.61 | $28.33 | $29.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.96 | $29.64 | $28.49 | $28.58 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.38 | $29.56 | $27.43 | $29.02 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.17 | $29.97 | $28.91 | $29.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.81 | $29.92 | $28.42 | $28.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.02 | $29.02 | $25.74 | $26.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.69 | $27.11 | $25.09 | $26.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.88 | $26.88 | $25.27 | $25.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.70 | $27.71 | $25.63 | $27.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.56 | $29.45 | $27.25 | $28.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.29 | $28.87 | $27.08 | $27.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.75 | $27.78 | $26.78 | $26.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.85 | $27.85 | $26.50 | $27.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.89 | $30.59 | $27.22 | $30.43 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.18 | $30.98 | $29.60 | $30.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.18 | $31.51 | $30.18 | $31.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.50 | $31.78 | $31.05 | $31.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.44 | $31.44 | $30.33 | $30.54 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.72 | $32.16 | $30.58 | $31.12 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.12 | $31.66 | $30.87 | $31.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.88 | $31.63 | $30.74 | $30.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.10 | $31.39 | $27.93 | $28.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.14 | $29.36 | $27.54 | $28.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.68 | $29.23 | $28.53 | $29.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.04 | $31.62 | $28.56 | $30.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.94 | $31.19 | $29.32 | $29.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.87 | $30.38 | $29.10 | $29.68 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.87 | $31.10 | $29.87 | $30.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.29 | $30.51 | $29.37 | $29.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.85 | $32.40 | $29.85 | $32.16 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.29 | $32.38 | $31.54 | $31.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.91 | $32.74 | $31.60 | $32.09 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.10 | $32.24 | $31.59 | $31.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.79 | $32.04 | $31.53 | $32.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.79 | $31.97 | $31.42 | $31.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.66 | $32.44 | $31.50 | $32.41 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.45 | $33.97 | $32.45 | $33.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.99 | $34.20 | $32.80 | $33.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.45 | $36.81 | $32.89 | $36.75 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.82 | $37.79 | $36.42 | $37.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.87 | $37.81 | $36.86 | $37.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.38 | $37.48 | $35.51 | $35.59 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.56 | $36.61 | $34.80 | $36.28 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.31 | $37.22 | $35.80 | $36.17 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.25 | $36.90 | $35.28 | $36.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.96 | $37.37 | $34.96 | $36.98 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.06 | $39.78 | $36.86 | $38.91 | 0 |
| May 6, 2013 – May 10, 2013 | $38.87 | $41.14 | $38.87 | $40.31 | 0 |
| May 13, 2013 – May 17, 2013 | $40.44 | $41.15 | $39.79 | $40.16 | 0 |
| May 20, 2013 – May 24, 2013 | $40.07 | $40.56 | $38.63 | $39.39 | 0 |
| May 27, 2013 – May 31, 2013 | $39.58 | $40.89 | $39.46 | $39.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.62 | $40.17 | $37.16 | $38.63 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.68 | $38.69 | $36.89 | $37.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.22 | $38.76 | $35.43 | $36.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.41 | $38.27 | $36.09 | $38.06 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.09 | $39.17 | $37.74 | $39.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.21 | $41.82 | $39.18 | $40.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.72 | $40.95 | $39.71 | $40.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.52 | $41.08 | $39.63 | $40.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.42 | $41.37 | $37.86 | $40.96 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.03 | $44.46 | $40.72 | $43.24 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $43.19 | $44.20 | $41.34 | $42.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.01 | $44.34 | $41.69 | $43.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $44.11 | $44.11 | $41.33 | $42.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.39 | $44.04 | $42.03 | $42.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.31 | $43.74 | $41.94 | $43.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.89 | $44.20 | $42.86 | $43.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.50 | $46.18 | $43.44 | $45.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.47 | $45.99 | $43.36 | $43.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.43 | $43.69 | $42.51 | $43.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.17 | $46.77 | $43.17 | $46.65 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.69 | $46.77 | $44.91 | $45.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.31 | $45.54 | $43.66 | $45.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.32 | $47.99 | $43.54 | $47.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.31 | $48.22 | $46.77 | $47.17 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.07 | $51.75 | $47.07 | $51.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.84 | $55.14 | $51.84 | $54.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.11 | $55.76 | $52.61 | $54.61 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $54.58 | $54.89 | $50.32 | $51.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.07 | $53.54 | $50.53 | $52.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.82 | $54.55 | $52.38 | $52.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.15 | $57.31 | $52.15 | $53.12 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.27 | $53.74 | $50.62 | $52.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.17 | $53.29 | $50.98 | $52.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.51 | $54.01 | $48.77 | $49.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $49.04 | $49.55 | $47.02 | $47.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.02 | $47.74 | $43.90 | $45.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.95 | $49.38 | $44.95 | $47.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.41 | $50.08 | $46.93 | $49.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.58 | $50.08 | $48.24 | $49.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.61 | $55.37 | $47.89 | $55.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.02 | $56.80 | $52.97 | $53.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.09 | $55.88 | $52.46 | $52.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.45 | $53.16 | $46.45 | $47.97 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $49.00 | $53.61 | $48.59 | $51.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.65 | $52.84 | $50.33 | $51.88 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.40 | $54.12 | $51.12 | $53.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $53.45 | $54.26 | $49.42 | $49.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.77 | $51.52 | $49.20 | $51.23 | 0 |
| May 5, 2014 – May 9, 2014 | $50.81 | $51.24 | $47.64 | $49.13 | 0 |
| May 12, 2014 – May 16, 2014 | $49.51 | $50.54 | $46.98 | $47.82 | 0 |
| May 19, 2014 – May 23, 2014 | $47.82 | $49.14 | $46.42 | $48.99 | 0 |
| May 26, 2014 – May 30, 2014 | $49.71 | $50.45 | $47.95 | $48.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.62 | $52.15 | $47.96 | $51.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.47 | $53.13 | $49.70 | $50.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $50.20 | $50.72 | $48.95 | $50.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.00 | $50.63 | $48.80 | $50.19 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.53 | $52.37 | $50.08 | $52.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.05 | $52.05 | $47.36 | $48.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.09 | $49.07 | $46.32 | $46.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.29 | $50.04 | $45.12 | $45.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.45 | $45.87 | $44.29 | $44.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.31 | $46.72 | $44.70 | $45.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.86 | $47.39 | $45.19 | $45.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.24 | $47.57 | $45.46 | $46.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.38 | $46.86 | $44.84 | $45.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.87 | $46.43 | $44.42 | $44.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.60 | $44.65 | $41.04 | $41.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.56 | $40.56 | $39.11 | $39.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.14 | $39.41 | $38.32 | $38.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.26 | $39.43 | $37.54 | $37.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.82 | $38.11 | $35.97 | $35.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.99 | $38.12 | $35.69 | $36.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.69 | $37.54 | $36.50 | $36.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.49 | $40.93 | $35.95 | $40.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.12 | $49.04 | $37.23 | $45.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.01 | $47.04 | $41.44 | $41.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.20 | $45.07 | $41.58 | $44.11 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.16 | $46.95 | $44.47 | $44.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.66 | $46.48 | $44.21 | $45.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.81 | $46.85 | $43.91 | $44.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.48 | $46.09 | $43.96 | $45.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.55 | $46.77 | $45.17 | $46.08 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $46.09 | $46.67 | $45.50 | $46.17 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.99 | $46.64 | $45.27 | $46.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.01 | $47.32 | $43.21 | $44.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.86 | $44.44 | $42.31 | $44.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.05 | $45.04 | $42.15 | $42.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.67 | $46.33 | $42.41 | $45.83 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.68 | $46.45 | $44.57 | $46.17 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.37 | $46.83 | $45.98 | $46.35 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.08 | $49.86 | $45.65 | $47.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.09 | $56.07 | $46.64 | $53.53 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.95 | $55.95 | $51.98 | $55.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.78 | $57.21 | $54.49 | $57.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $57.42 | $58.62 | $56.25 | $57.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.48 | $60.10 | $57.48 | $58.96 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.35 | $59.44 | $57.87 | $58.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $58.40 | $58.97 | $56.39 | $57.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $57.26 | $60.30 | $57.12 | $59.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $60.22 | $60.80 | $57.18 | $57.67 | 0 |
| May 4, 2015 – May 8, 2015 | $57.57 | $57.96 | $45.38 | $51.33 | 0 |
| May 11, 2015 – May 15, 2015 | $51.10 | $51.70 | $49.09 | $50.55 | 0 |
| May 18, 2015 – May 22, 2015 | $50.28 | $51.03 | $49.71 | $50.80 | 0 |
| May 25, 2015 – May 29, 2015 | $50.95 | $51.42 | $49.22 | $49.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.10 | $52.15 | $49.61 | $51.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.20 | $52.85 | $50.62 | $52.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.54 | $55.42 | $49.96 | $54.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.49 | $55.37 | $51.68 | $52.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.39 | $52.83 | $51.13 | $51.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.18 | $51.59 | $49.06 | $49.73 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.70 | $50.93 | $49.26 | $49.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.65 | $49.72 | $47.81 | $49.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.90 | $50.27 | $48.36 | $49.64 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.51 | $49.92 | $43.53 | $48.27 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.33 | $50.01 | $47.04 | $48.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.31 | $48.44 | $44.56 | $46.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.25 | $50.50 | $44.86 | $47.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.24 | $48.96 | $46.57 | $46.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.52 | $47.52 | $44.72 | $45.36 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.40 | $45.86 | $42.02 | $42.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.86 | $44.23 | $42.05 | $43.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.97 | $45.04 | $42.33 | $45.04 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.21 | $48.06 | $42.70 | $44.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.37 | $44.37 | $41.63 | $43.02 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.78 | $45.96 | $42.56 | $45.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.98 | $46.36 | $43.37 | $44.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.41 | $52.60 | $44.41 | $52.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.29 | $52.29 | $48.33 | $50.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.84 | $52.31 | $49.06 | $51.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.99 | $53.51 | $51.20 | $53.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.11 | $54.43 | $51.66 | $52.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.25 | $52.72 | $48.76 | $49.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.02 | $50.15 | $47.54 | $49.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.77 | $52.41 | $49.72 | $51.59 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.17 | $51.33 | $49.23 | $49.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.53 | $49.55 | $46.63 | $47.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.33 | $48.24 | $46.13 | $47.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.86 | $48.87 | $45.76 | $47.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.61 | $50.32 | $46.55 | $50.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.65 | $50.26 | $47.41 | $48.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.44 | $50.69 | $46.95 | $47.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.50 | $50.79 | $48.10 | $49.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.24 | $50.53 | $48.01 | $49.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.66 | $58.62 | $48.77 | $55.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.47 | $56.12 | $53.03 | $54.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.01 | $55.01 | $52.86 | $54.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.20 | $54.57 | $51.72 | $52.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.04 | $54.91 | $51.89 | $53.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.47 | $53.47 | $51.22 | $51.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.03 | $54.39 | $51.48 | $54.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $54.07 | $54.82 | $53.52 | $54.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.80 | $54.92 | $53.03 | $53.60 | 0 |
| May 2, 2016 – May 6, 2016 | $53.86 | $53.87 | $50.70 | $52.89 | 0 |
| May 9, 2016 – May 13, 2016 | $52.84 | $53.60 | $50.35 | $51.00 | 0 |
| May 16, 2016 – May 20, 2016 | $51.26 | $57.86 | $50.16 | $54.57 | 0 |
| May 23, 2016 – May 27, 2016 | $54.48 | $58.59 | $53.95 | $57.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.02 | $59.76 | $57.12 | $58.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.72 | $59.85 | $58.15 | $59.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.38 | $61.71 | $58.10 | $61.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $61.96 | $62.03 | $57.11 | $57.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.62 | $63.03 | $55.30 | $60.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.68 | $63.14 | $59.52 | $61.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.89 | $63.00 | $61.50 | $62.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $62.86 | $64.39 | $62.69 | $63.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $63.17 | $64.71 | $62.97 | $63.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $62.96 | $64.11 | $59.20 | $60.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $59.93 | $62.08 | $59.76 | $61.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $61.57 | $62.89 | $60.91 | $62.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $62.32 | $63.77 | $61.54 | $62.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $62.11 | $62.33 | $60.67 | $61.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.80 | $62.64 | $59.94 | $60.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.86 | $61.22 | $58.48 | $61.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.06 | $62.18 | $60.44 | $61.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.06 | $63.09 | $60.32 | $62.66 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $62.41 | $63.60 | $61.67 | $62.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.08 | $63.22 | $60.52 | $61.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.87 | $62.70 | $61.12 | $61.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.47 | $63.14 | $60.56 | $61.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.12 | $61.90 | $55.51 | $60.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.29 | $69.76 | $59.97 | $69.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $69.85 | $71.57 | $68.74 | $70.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $70.40 | $72.06 | $69.38 | $71.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $70.77 | $71.09 | $68.77 | $68.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $69.47 | $72.54 | $68.89 | $72.29 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $72.31 | $72.79 | $68.02 | $68.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.19 | $72.73 | $67.38 | $71.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $71.62 | $75.15 | $71.37 | $72.47 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $73.66 | $75.80 | $73.39 | $73.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $73.79 | $74.66 | $72.04 | $73.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $73.32 | $73.55 | $72.04 | $72.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $72.84 | $75.25 | $72.18 | $73.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $72.72 | $73.62 | $70.96 | $73.49 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $73.03 | $75.25 | $72.24 | $73.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $73.42 | $74.28 | $72.30 | $73.58 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $73.90 | $74.10 | $71.99 | $72.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.70 | $74.17 | $71.29 | $72.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.04 | $74.00 | $67.25 | $69.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.77 | $74.82 | $69.29 | $74.21 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $74.09 | $74.17 | $69.93 | $70.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.01 | $74.38 | $69.27 | $72.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.58 | $73.34 | $69.28 | $70.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.76 | $71.58 | $68.47 | $68.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $68.96 | $73.38 | $68.43 | $72.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $74.10 | $77.04 | $73.34 | $75.49 | 0 |
| May 1, 2017 – May 5, 2017 | $75.58 | $83.76 | $74.77 | $81.58 | 0 |
| May 8, 2017 – May 12, 2017 | $81.61 | $81.98 | $77.98 | $78.52 | 0 |
| May 15, 2017 – May 19, 2017 | $78.58 | $81.03 | $78.29 | $79.73 | 0 |
| May 22, 2017 – May 26, 2017 | $80.34 | $81.16 | $79.56 | $80.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $79.83 | $84.20 | $79.54 | $83.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $84.40 | $87.24 | $81.54 | $86.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $86.40 | $89.16 | $85.61 | $87.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $88.36 | $88.48 | $84.76 | $86.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $85.81 | $88.41 | $85.81 | $86.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.00 | $89.21 | $87.00 | $89.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $88.78 | $89.85 | $87.08 | $88.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.60 | $89.23 | $86.96 | $87.99 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $88.03 | $91.39 | $87.76 | $89.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $88.14 | $90.25 | $86.12 | $88.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $88.47 | $91.19 | $86.80 | $87.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $87.82 | $89.62 | $82.59 | $85.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $84.83 | $87.11 | $83.67 | $85.38 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $85.73 | $88.62 | $83.68 | $87.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $87.90 | $88.82 | $85.94 | $86.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $87.43 | $92.69 | $86.74 | $92.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $93.24 | $97.74 | $92.95 | $97.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $97.44 | $102.99 | $95.99 | $102.63 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $103.12 | $106.11 | $101.72 | $103.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $103.70 | $105.76 | $103.20 | $103.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $103.70 | $106.12 | $101.81 | $103.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $103.64 | $104.64 | $101.61 | $103.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $102.57 | $109.39 | $100.22 | $105.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $105.66 | $109.61 | $104.19 | $107.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $106.90 | $108.96 | $104.45 | $108.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $108.59 | $112.82 | $108.39 | $110.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $110.65 | $114.40 | $106.76 | $110.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $111.46 | $111.94 | $107.39 | $108.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $108.68 | $109.69 | $104.54 | $107.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $109.06 | $111.51 | $107.59 | $110.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $109.75 | $110.64 | $107.98 | $107.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $108.07 | $109.11 | $105.11 | $107.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $105.42 | $110.77 | $105.42 | $110.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $110.69 | $113.78 | $108.37 | $113.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $113.04 | $115.48 | $108.97 | $115.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $114.42 | $114.91 | $106.73 | $106.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $105.39 | $108.60 | $102.89 | $106.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $106.86 | $110.83 | $103.66 | $108.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $107.47 | $110.89 | $106.45 | $110.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $111.14 | $111.41 | $98.27 | $102.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $101.24 | $112.44 | $101.23 | $111.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $111.65 | $112.99 | $107.94 | $111.71 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $111.15 | $111.81 | $104.95 | $104.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $106.42 | $109.40 | $104.71 | $105.24 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $105.29 | $111.90 | $103.56 | $109.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $110.34 | $110.61 | $106.57 | $109.76 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $110.55 | $114.22 | $108.20 | $112.34 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $112.73 | $113.04 | $104.02 | $105.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $105.44 | $107.80 | $92.50 | $92.76 | 0 |
| May 7, 2018 – May 11, 2018 | $92.77 | $92.77 | $86.93 | $90.81 | 0 |
| May 14, 2018 – May 18, 2018 | $90.88 | $96.00 | $89.85 | $94.93 | 0 |
| May 21, 2018 – May 25, 2018 | $95.57 | $96.98 | $91.26 | $92.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.30 | $92.12 | $88.30 | $90.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $90.55 | $93.58 | $90.21 | $90.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $90.46 | $92.00 | $88.52 | $89.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $88.91 | $90.57 | $86.24 | $88.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.31 | $89.23 | $84.87 | $86.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $86.12 | $88.85 | $85.22 | $87.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $87.58 | $89.16 | $85.38 | $86.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $86.47 | $88.41 | $84.75 | $87.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $87.43 | $88.50 | $84.57 | $87.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $87.19 | $94.81 | $85.31 | $89.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $90.49 | $93.54 | $90.41 | $91.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $91.52 | $99.48 | $91.08 | $93.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $94.49 | $96.98 | $93.19 | $94.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $94.57 | $96.12 | $91.31 | $91.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $91.18 | $92.65 | $89.87 | $91.11 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $91.40 | $92.50 | $90.24 | $91.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $91.32 | $93.48 | $90.69 | $91.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $91.69 | $91.72 | $87.23 | $87.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $88.33 | $89.29 | $85.46 | $88.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $88.62 | $89.80 | $79.33 | $80.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $80.27 | $83.72 | $77.44 | $79.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $79.07 | $80.58 | $76.73 | $78.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $79.85 | $88.57 | $79.27 | $86.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $86.26 | $87.29 | $83.02 | $83.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $83.14 | $85.17 | $79.91 | $82.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $82.09 | $82.87 | $77.39 | $78.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $78.65 | $80.83 | $75.59 | $79.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.71 | $82.78 | $73.96 | $74.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $74.73 | $78.03 | $72.72 | $73.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.68 | $76.68 | $71.38 | $73.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $72.63 | $75.17 | $69.67 | $73.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $74.15 | $74.75 | $71.65 | $73.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $73.70 | $79.61 | $73.16 | $78.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.00 | $83.61 | $77.95 | $82.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $82.35 | $85.17 | $81.49 | $83.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $82.08 | $84.48 | $81.03 | $82.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.57 | $84.39 | $81.75 | $82.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $82.76 | $86.51 | $82.27 | $85.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $85.54 | $91.26 | $85.54 | $91.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $91.16 | $94.80 | $89.58 | $93.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $93.71 | $95.41 | $91.56 | $94.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $95.58 | $96.50 | $92.74 | $94.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $94.63 | $97.76 | $93.63 | $93.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $93.60 | $96.53 | $92.65 | $96.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $96.75 | $99.17 | $94.71 | $97.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $97.11 | $97.91 | $93.64 | $95.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $95.97 | $98.73 | $94.51 | $98.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $97.61 | $100.84 | $96.79 | $100.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $100.13 | $101.61 | $98.58 | $101.21 | 0 |
| May 6, 2019 – May 10, 2019 | $99.99 | $102.32 | $98.58 | $101.02 | 0 |
| May 13, 2019 – May 17, 2019 | $99.19 | $99.65 | $89.69 | $90.74 | 0 |
| May 20, 2019 – May 24, 2019 | $90.32 | $95.30 | $89.64 | $91.95 | 0 |
| May 27, 2019 – May 31, 2019 | $91.72 | $94.10 | $89.07 | $91.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $91.49 | $95.99 | $90.04 | $94.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $94.73 | $96.58 | $92.90 | $93.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $94.20 | $97.59 | $93.54 | $95.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $95.38 | $97.71 | $93.23 | $96.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $97.93 | $97.93 | $91.32 | $93.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $93.18 | $94.16 | $89.70 | $93.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $93.68 | $95.70 | $92.70 | $94.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.16 | $96.66 | $92.08 | $95.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $95.86 | $106.11 | $94.04 | $104.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $103.73 | $106.09 | $100.95 | $103.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $102.77 | $107.38 | $100.77 | $107.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $108.32 | $113.61 | $107.31 | $107.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $108.83 | $110.73 | $104.83 | $110.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $109.41 | $112.78 | $106.36 | $110.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $110.76 | $118.18 | $110.37 | $114.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $113.73 | $120.28 | $111.91 | $112.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $112.33 | $115.31 | $112.21 | $113.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $113.83 | $115.28 | $109.08 | $113.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $112.73 | $116.06 | $108.72 | $114.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $113.99 | $116.04 | $111.34 | $115.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $116.04 | $120.51 | $115.50 | $117.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $118.11 | $125.48 | $99.82 | $105.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $106.92 | $110.55 | $101.86 | $103.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $103.44 | $109.09 | $103.44 | $107.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $107.03 | $111.81 | $106.90 | $111.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $111.87 | $114.81 | $110.11 | $110.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $111.06 | $114.64 | $108.60 | $113.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $113.29 | $114.96 | $111.61 | $114.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $115.73 | $118.03 | $112.85 | $116.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.55 | $119.93 | $115.72 | $119.85 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $119.88 | $123.58 | $118.80 | $123.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $122.34 | $124.89 | $118.81 | $119.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $119.75 | $127.24 | $119.10 | $126.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $125.88 | $126.89 | $122.61 | $122.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $120.67 | $123.54 | $120.15 | $120.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $121.45 | $125.04 | $120.96 | $122.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $122.18 | $127.10 | $121.30 | $125.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $125.63 | $128.54 | $122.63 | $124.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $121.11 | $122.98 | $96.56 | $107.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $107.70 | $116.63 | $103.50 | $106.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $100.06 | $105.10 | $90.37 | $96.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $86.77 | $90.80 | $68.93 | $72.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $73.08 | $90.78 | $68.63 | $87.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $87.98 | $91.22 | $73.49 | $75.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $78.59 | $95.61 | $78.59 | $95.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $94.00 | $94.50 | $80.28 | $87.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $84.66 | $89.11 | $82.47 | $88.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $89.49 | $101.06 | $86.24 | $90.66 | 0 |
| May 4, 2020 – May 8, 2020 | $90.07 | $98.67 | $87.20 | $95.51 | 0 |
| May 11, 2020 – May 15, 2020 | $94.15 | $94.31 | $79.09 | $84.74 | 0 |
| May 18, 2020 – May 22, 2020 | $89.16 | $92.32 | $87.16 | $91.81 | 0 |
| May 25, 2020 – May 29, 2020 | $96.25 | $105.92 | $92.48 | $100.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $101.08 | $112.93 | $97.25 | $110.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.74 | $113.78 | $94.45 | $97.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $94.48 | $103.44 | $93.73 | $94.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $93.69 | $96.39 | $90.87 | $92.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $94.11 | $102.21 | $93.37 | $98.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $100.97 | $100.97 | $91.51 | $95.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $96.75 | $101.12 | $93.85 | $97.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.18 | $100.42 | $95.62 | $98.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $98.83 | $109.90 | $97.33 | $99.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $100.77 | $106.29 | $99.51 | $106.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $106.65 | $114.01 | $106.37 | $107.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $107.83 | $110.36 | $105.65 | $107.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $108.00 | $110.26 | $105.16 | $108.21 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.71 | $113.06 | $107.00 | $108.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $107.83 | $107.83 | $103.81 | $104.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $104.84 | $108.85 | $102.45 | $103.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $101.02 | $101.42 | $94.55 | $98.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $100.11 | $107.33 | $99.18 | $106.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $107.96 | $115.31 | $107.48 | $113.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $113.21 | $116.47 | $110.01 | $114.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $113.68 | $122.16 | $112.26 | $121.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $119.93 | $123.96 | $112.47 | $116.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $118.33 | $128.15 | $118.33 | $124.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $130.61 | $135.89 | $128.79 | $130.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $131.27 | $136.01 | $127.31 | $131.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $132.81 | $141.08 | $131.18 | $134.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $134.10 | $134.11 | $128.95 | $131.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $130.95 | $135.31 | $129.17 | $131.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $131.13 | $138.29 | $129.28 | $135.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $133.31 | $135.83 | $131.27 | $133.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $135.52 | $137.32 | $130.34 | $133.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $133.89 | $150.09 | $131.64 | $140.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $138.52 | $148.65 | $137.47 | $147.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $148.34 | $150.25 | $146.05 | $149.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $148.31 | $149.29 | $135.61 | $135.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $136.33 | $145.34 | $134.00 | $142.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $144.18 | $147.31 | $141.32 | $145.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $146.53 | $152.58 | $145.05 | $151.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $150.87 | $158.50 | $142.32 | $148.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $150.55 | $154.94 | $146.39 | $150.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $152.16 | $160.26 | $150.84 | $158.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $157.76 | $157.76 | $150.91 | $154.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $154.16 | $154.16 | $140.30 | $148.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $148.82 | $156.52 | $146.90 | $152.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $155.23 | $157.20 | $150.55 | $154.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $155.22 | $156.30 | $149.61 | $154.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $153.39 | $156.19 | $148.40 | $154.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $154.51 | $155.82 | $152.05 | $152.91 | 0 |
| May 3, 2021 – May 7, 2021 | $155.29 | $160.44 | $152.37 | $160.26 | 0 |
| May 10, 2021 – May 14, 2021 | $159.96 | $161.40 | $149.11 | $154.67 | 0 |
| May 17, 2021 – May 21, 2021 | $153.22 | $155.40 | $147.64 | $151.53 | 0 |
| May 24, 2021 – May 28, 2021 | $152.09 | $152.09 | $146.20 | $149.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $150.72 | $154.15 | $146.17 | $147.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $146.90 | $148.42 | $143.55 | $145.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $144.58 | $146.04 | $138.09 | $138.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $139.70 | $150.42 | $138.23 | $148.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $147.39 | $150.97 | $145.05 | $147.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $148.17 | $148.17 | $138.70 | $143.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $142.62 | $145.37 | $138.85 | $139.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $137.09 | $143.83 | $134.58 | $139.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $139.76 | $143.20 | $137.27 | $142.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $145.12 | $146.00 | $136.53 | $144.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $144.84 | $152.40 | $143.26 | $148.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $146.29 | $147.83 | $139.39 | $143.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $144.14 | $153.30 | $144.00 | $152.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $153.51 | $153.51 | $148.13 | $150.27 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $149.36 | $149.36 | $142.72 | $143.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.28 | $144.28 | $138.97 | $141.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $138.79 | $149.80 | $134.38 | $140.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $140.91 | $143.43 | $134.82 | $138.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $137.03 | $141.12 | $135.06 | $139.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.72 | $145.26 | $136.56 | $143.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $142.18 | $146.15 | $141.52 | $145.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $144.80 | $149.39 | $143.32 | $147.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $147.56 | $154.75 | $143.66 | $152.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $153.23 | $155.88 | $146.15 | $152.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $153.62 | $153.87 | $147.21 | $147.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $148.78 | $151.40 | $142.70 | $145.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.50 | $148.15 | $136.27 | $139.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $141.73 | $148.65 | $141.22 | $145.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $143.97 | $146.77 | $134.49 | $137.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $134.97 | $141.03 | $131.08 | $140.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $142.19 | $144.89 | $140.36 | $143.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $144.67 | $156.58 | $143.75 | $152.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $151.20 | $155.42 | $150.03 | $154.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $152.67 | $153.21 | $143.67 | $144.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $142.28 | $147.05 | $134.27 | $137.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $135.82 | $138.54 | $129.32 | $133.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $133.04 | $138.12 | $132.45 | $134.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $134.64 | $137.10 | $132.17 | $133.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $133.30 | $136.56 | $128.13 | $134.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $132.80 | $140.52 | $132.80 | $139.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $140.63 | $143.64 | $136.54 | $140.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $140.15 | $146.64 | $137.84 | $145.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $144.59 | $148.30 | $139.66 | $143.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $142.55 | $145.08 | $137.83 | $139.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $138.28 | $140.79 | $130.63 | $130.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $130.71 | $135.92 | $129.60 | $133.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $132.65 | $137.27 | $130.91 | $130.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $130.26 | $130.59 | $122.83 | $123.50 | 0 |
| May 2, 2022 – May 6, 2022 | $124.11 | $130.51 | $113.97 | $114.08 | 0 |
| May 9, 2022 – May 13, 2022 | $112.96 | $113.43 | $106.76 | $111.29 | 0 |
| May 16, 2022 – May 20, 2022 | $110.22 | $114.19 | $105.82 | $108.96 | 0 |
| May 23, 2022 – May 27, 2022 | $110.69 | $115.73 | $106.46 | $114.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $114.76 | $119.82 | $111.98 | $117.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $116.90 | $118.14 | $110.07 | $111.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.38 | $112.55 | $106.50 | $110.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $111.07 | $118.26 | $110.69 | $115.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $117.05 | $117.05 | $108.50 | $115.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $113.50 | $116.71 | $110.45 | $113.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $113.09 | $113.99 | $108.40 | $113.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $114.47 | $119.60 | $112.16 | $118.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $118.12 | $126.63 | $116.72 | $126.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $125.27 | $132.04 | $122.38 | $131.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $133.69 | $137.45 | $130.07 | $137.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $135.78 | $140.83 | $133.57 | $134.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $132.91 | $134.02 | $129.60 | $130.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $128.36 | $130.51 | $124.48 | $125.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $126.78 | $129.77 | $125.79 | $128.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $129.96 | $131.16 | $119.64 | $120.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $120.17 | $124.97 | $116.16 | $118.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $117.71 | $123.28 | $117.71 | $119.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $120.33 | $131.21 | $120.33 | $129.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $130.98 | $134.64 | $129.00 | $133.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $135.37 | $146.26 | $134.83 | $145.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $147.40 | $153.24 | $145.14 | $146.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $147.04 | $152.71 | $134.71 | $140.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $141.80 | $155.22 | $139.61 | $150.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $148.91 | $152.31 | $141.92 | $147.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $147.05 | $149.80 | $145.99 | $146.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $147.13 | $149.37 | $140.39 | $149.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $148.30 | $148.30 | $141.80 | $142.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $143.85 | $148.14 | $134.74 | $135.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $135.81 | $141.00 | $134.67 | $138.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $138.64 | $141.13 | $137.49 | $138.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $140.13 | $145.75 | $136.60 | $145.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.65 | $153.42 | $141.51 | $152.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $151.68 | $154.01 | $143.40 | $147.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $147.49 | $152.39 | $146.66 | $151.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $150.39 | $158.54 | $148.83 | $157.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $155.89 | $157.93 | $151.03 | $152.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $152.04 | $160.08 | $151.74 | $160.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $158.11 | $177.58 | $155.45 | $174.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $179.39 | $182.82 | $173.47 | $180.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $181.28 | $182.43 | $169.22 | $170.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $167.86 | $176.05 | $164.45 | $169.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $171.19 | $178.13 | $170.88 | $173.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $175.36 | $181.73 | $172.98 | $180.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $180.67 | $181.28 | $162.19 | $164.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $164.35 | $175.46 | $161.88 | $173.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $173.55 | $177.68 | $172.57 | $177.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $176.77 | $179.08 | $170.93 | $173.59 | 0 |
| May 1, 2023 – May 5, 2023 | $173.66 | $178.62 | $169.66 | $176.10 | 0 |
| May 8, 2023 – May 12, 2023 | $179.14 | $179.55 | $173.54 | $174.90 | 0 |
| May 15, 2023 – May 19, 2023 | $174.90 | $180.14 | $171.93 | $174.78 | 0 |
| May 22, 2023 – May 26, 2023 | $175.70 | $178.97 | $168.39 | $169.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $170.91 | $176.09 | $163.22 | $175.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $173.34 | $181.58 | $166.25 | $178.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $178.76 | $183.43 | $177.01 | $181.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $181.49 | $183.16 | $177.21 | $178.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $178.24 | $183.08 | $177.79 | $180.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $179.74 | $181.61 | $173.36 | $176.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $176.43 | $189.42 | $176.43 | $187.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $186.84 | $195.58 | $186.11 | $190.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $190.71 | $197.47 | $187.17 | $187.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $188.44 | $192.84 | $169.40 | $177.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $179.05 | $180.89 | $171.58 | $171.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $170.34 | $170.96 | $165.61 | $167.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $167.41 | $168.37 | $165.59 | $167.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $168.65 | $175.12 | $165.80 | $174.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $172.69 | $172.69 | $164.61 | $164.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $166.17 | $168.89 | $164.12 | $168.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $168.88 | $169.45 | $164.74 | $168.19 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $167.97 | $178.06 | $167.94 | $169.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $170.05 | $174.43 | $168.62 | $170.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $169.33 | $175.92 | $167.59 | $167.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $169.20 | $173.89 | $161.28 | $161.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $161.48 | $162.72 | $155.31 | $156.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $159.04 | $179.00 | $155.72 | $178.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $179.83 | $181.61 | $173.31 | $177.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $176.55 | $188.96 | $175.72 | $183.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $183.51 | $184.46 | $180.00 | $184.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $183.08 | $184.95 | $179.01 | $184.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $184.55 | $189.89 | $179.49 | $189.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $189.16 | $202.46 | $186.48 | $199.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $200.40 | $209.61 | $197.63 | $208.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $209.86 | $213.00 | $205.48 | $206.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $204.80 | $206.31 | $195.83 | $197.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $198.28 | $200.50 | $193.35 | $200.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $199.71 | $202.24 | $195.41 | $202.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $204.08 | $212.55 | $204.08 | $209.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $210.41 | $215.28 | $206.19 | $214.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $212.02 | $215.94 | $209.30 | $215.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $215.32 | $228.13 | $207.05 | $214.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $211.42 | $214.09 | $185.70 | $200.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $199.64 | $203.04 | $195.53 | $199.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $201.56 | $206.76 | $197.30 | $200.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $200.91 | $204.55 | $197.83 | $202.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $202.21 | $212.68 | $198.97 | $211.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $212.48 | $225.65 | $212.48 | $225.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $224.01 | $224.01 | $208.52 | $215.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $216.88 | $219.73 | $208.63 | $210.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $212.73 | $217.76 | $199.50 | $199.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $201.82 | $205.96 | $194.29 | $195.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $196.94 | $199.89 | $174.93 | $191.46 | 0 |
| May 6, 2024 – May 10, 2024 | $192.36 | $196.91 | $190.62 | $195.86 | 0 |
| May 13, 2024 – May 17, 2024 | $196.90 | $198.93 | $191.26 | $191.73 | 0 |
| May 20, 2024 – May 24, 2024 | $191.42 | $193.76 | $186.05 | $189.64 | 0 |
| May 27, 2024 – May 31, 2024 | $190.49 | $191.95 | $184.20 | $187.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $189.85 | $190.75 | $182.26 | $182.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $180.66 | $185.19 | $168.66 | $172.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $172.32 | $177.27 | $170.95 | $172.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $173.82 | $175.60 | $166.82 | $170.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $170.89 | $171.10 | $163.05 | $163.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $165.21 | $173.57 | $161.62 | $170.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $172.21 | $185.96 | $171.62 | $181.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $182.09 | $196.26 | $180.06 | $192.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $192.19 | $193.76 | $171.81 | $173.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $164.95 | $173.54 | $162.50 | $170.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $170.02 | $175.96 | $166.81 | $175.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $176.33 | $184.12 | $174.89 | $182.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $183.33 | $184.55 | $177.68 | $183.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $180.91 | $181.48 | $168.48 | $168.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $168.18 | $177.16 | $166.12 | $176.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $177.79 | $187.37 | $175.00 | $179.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $179.78 | $182.68 | $175.58 | $179.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $177.12 | $179.22 | $169.51 | $173.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $172.50 | $175.39 | $167.92 | $174.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $174.22 | $182.79 | $173.34 | $175.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $175.36 | $175.36 | $165.81 | $170.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $170.77 | $188.62 | $167.79 | $185.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $185.66 | $198.08 | $180.59 | $193.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $194.70 | $196.28 | $189.68 | $192.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $192.33 | $197.36 | $186.11 | $196.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $197.89 | $203.55 | $195.07 | $197.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $199.18 | $201.10 | $192.62 | $194.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $195.22 | $196.97 | $189.68 | $191.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $190.09 | $199.01 | $186.45 | $186.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $185.79 | $187.28 | $181.10 | $183.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $183.12 | $185.70 | $178.15 | $180.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $179.53 | $182.20 | $169.64 | $171.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $170.03 | $182.12 | $169.65 | $180.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $182.63 | $185.11 | $181.54 | $183.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $184.24 | $190.56 | $182.61 | $184.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $181.03 | $183.84 | $177.08 | $183.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $184.20 | $186.25 | $180.59 | $183.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $183.58 | $189.09 | $183.58 | $187.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $187.90 | $187.90 | $169.14 | $173.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $173.53 | $182.16 | $170.95 | $182.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $180.08 | $187.09 | $180.08 | $184.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $184.19 | $191.28 | $178.87 | $182.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $182.84 | $187.99 | $178.39 | $179.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $177.09 | $180.48 | $161.88 | $164.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $160.69 | $172.35 | $155.75 | $169.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $170.36 | $170.79 | $164.83 | $166.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $165.08 | $171.12 | $158.87 | $167.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $167.13 | $174.23 | $163.67 | $172.80 | 0 |
| May 5, 2025 – May 9, 2025 | $171.29 | $190.23 | $169.81 | $190.14 | 0 |
| May 12, 2025 – May 16, 2025 | $197.83 | $203.31 | $195.65 | $201.84 | 0 |
| May 19, 2025 – May 23, 2025 | $199.83 | $203.01 | $194.08 | $195.71 | 0 |
| May 26, 2025 – May 30, 2025 | $197.80 | $202.33 | $196.70 | $196.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $195.58 | $207.29 | $194.11 | $205.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $206.91 | $212.71 | $206.65 | $211.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $213.21 | $218.54 | $211.73 | $213.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $213.07 | $218.39 | $208.22 | $215.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $216.53 | $225.49 | $214.23 | $224.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $223.60 | $228.63 | $220.75 | $224.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $223.77 | $224.00 | $214.53 | $216.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $217.18 | $218.40 | $211.83 | $218.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $218.67 | $222.37 | $211.77 | $214.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $221.61 | $225.95 | $210.03 | $221.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $222.93 | $232.06 | $218.47 | $221.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $219.44 | $225.87 | $209.37 | $220.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $219.69 | $220.51 | $208.28 | $210.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $207.61 | $211.71 | $205.23 | $208.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $210.03 | $211.01 | $202.80 | $204.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $206.13 | $206.61 | $196.96 | $197.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $197.45 | $200.37 | $189.54 | $191.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $191.35 | $193.30 | $183.48 | $190.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $192.24 | $192.24 | $180.84 | $181.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $183.05 | $187.21 | $179.09 | $180.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $181.15 | $188.80 | $177.37 | $187.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $187.86 | $188.55 | $175.20 | $178.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $176.30 | $178.84 | $159.21 | $166.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $166.52 | $168.40 | $159.07 | $161.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $161.89 | $165.25 | $155.72 | $160.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $159.51 | $165.26 | $157.98 | $159.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $159.26 | $167.27 | $159.26 | $164.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $164.42 | $177.56 | $161.39 | $176.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $176.73 | $180.94 | $169.41 | $173.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $172.24 | $174.65 | $171.05 | $173.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $173.86 | $174.36 | $165.82 | $169.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $171.39 | $188.48 | $171.39 | $186.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $185.32 | $194.80 | $180.80 | $192.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $190.08 | $193.31 | $187.83 | $190.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $191.05 | $195.57 | $187.45 | $194.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $193.93 | $209.15 | $193.32 | $207.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $207.93 | $214.57 | $205.35 | $210.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $211.54 | $214.24 | $201.37 | $213.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $211.95 | $216.47 | $207.36 | $213.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $210.20 | $219.46 | $165.00 | $167.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $164.74 | $177.12 | $158.40 | $170.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $172.76 | $175.44 | $158.81 | $159.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $164.09 | $173.66 | $163.45 | $166.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $167.63 | $172.03 | $160.93 | $167.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $166.99 | $180.97 | $163.68 | $176.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $176.04 | $178.80 | $166.00 | $172.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $171.05 | $175.61 | $167.00 | $171.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $172.01 | $174.72 | $166.97 | $171.35 | 0 |
| May 4, 2026 – May 8, 2026 | $170.70 | $180.63 | $163.62 | $163.76 | 0 |
| May 11, 2026 – May 15, 2026 | $163.06 | $165.50 | $146.89 | $147.27 | 0 |
| May 18, 2026 – May 22, 2026 | $146.05 | $154.46 | $145.76 | $150.02 | 0 |
| May 25, 2026 – May 29, 2026 | $150.04 | $156.54 | $148.51 | $150.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $149.70 | $155.92 | $146.13 | $149.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $150.00 | $156.00 | $150.00 | $153.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $155.20 | $162.84 | $149.82 | $161.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $160.78 | $172.39 | $154.91 | $168.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $167.52 | $172.34 | $160.95 | $170.25 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $170.18 | $172.14 | $168.00 | $170.89 | |