| Jan 3, 2005 – Jan 7, 2005 | $2.40 | $2.42 | $2.21 | $2.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.25 | $2.35 | $2.25 | $2.30 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2.33 | $2.37 | $2.28 | $2.34 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2.35 | $2.44 | $2.35 | $2.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2.44 | $2.50 | $2.40 | $2.47 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2.48 | $2.63 | $2.35 | $2.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2.59 | $2.62 | $2.55 | $2.55 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2.55 | $2.72 | $2.51 | $2.68 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2.68 | $2.92 | $2.47 | $2.63 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $2.60 | $2.85 | $2.56 | $2.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $2.75 | $2.81 | $2.48 | $2.65 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $2.63 | $2.64 | $2.54 | $2.63 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $2.82 | $2.82 | $2.55 | $2.61 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $2.60 | $2.69 | $2.32 | $2.55 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $2.47 | $2.57 | $2.45 | $2.46 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.48 | $2.65 | $2.48 | $2.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $2.71 | $2.85 | $2.46 | $2.78 | 0 |
| May 2, 2005 – May 6, 2005 | $2.70 | $3.00 | $2.70 | $2.91 | 0 |
| May 9, 2005 – May 13, 2005 | $3.00 | $3.63 | $2.95 | $3.36 | 0 |
| May 16, 2005 – May 20, 2005 | $3.60 | $3.70 | $3.26 | $3.38 | 0 |
| May 23, 2005 – May 27, 2005 | $3.63 | $4.25 | $3.38 | $4.09 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.19 | $4.25 | $3.45 | $3.75 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.00 | $4.13 | $3.66 | $3.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.84 | $3.84 | $3.32 | $3.56 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.80 | $3.80 | $3.15 | $3.38 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.47 | $3.47 | $3.28 | $3.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3.68 | $3.68 | $3.27 | $3.57 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.61 | $3.68 | $3.42 | $3.45 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $3.47 | $6.75 | $3.39 | $6.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.15 | $7.78 | $5.14 | $7.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.31 | $8.60 | $7.23 | $8.52 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.03 | $8.70 | $7.41 | $8.15 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.15 | $8.81 | $6.85 | $7.92 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.32 | $8.35 | $7.00 | $7.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.63 | $8.90 | $7.29 | $8.21 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.35 | $10.80 | $9.04 | $9.78 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.99 | $10.59 | $9.05 | $9.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.13 | $12.34 | $9.93 | $12.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.41 | $12.42 | $11.02 | $11.19 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.25 | $13.15 | $9.20 | $9.91 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.25 | $10.55 | $7.97 | $8.82 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.99 | $9.57 | $8.05 | $8.49 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.57 | $9.50 | $6.57 | $7.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.39 | $7.59 | $6.75 | $6.77 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.75 | $7.45 | $6.11 | $7.21 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.21 | $7.35 | $6.85 | $7.17 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.12 | $7.46 | $6.76 | $6.96 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.20 | $8.48 | $6.97 | $7.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.98 | $8.90 | $7.60 | $8.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.32 | $10.48 | $9.06 | $9.47 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.38 | $9.59 | $7.99 | $8.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.74 | $9.32 | $8.43 | $8.60 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.50 | $10.10 | $8.31 | $9.65 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.97 | $11.66 | $9.90 | $11.11 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.41 | $12.25 | $10.66 | $10.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.76 | $11.20 | $9.91 | $10.92 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.19 | $12.74 | $10.30 | $11.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.58 | $12.50 | $9.75 | $10.07 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.00 | $10.05 | $8.59 | $9.92 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.00 | $10.22 | $9.02 | $9.07 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.10 | $12.15 | $9.00 | $11.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.00 | $12.87 | $11.27 | $11.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.86 | $15.12 | $11.75 | $14.92 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.92 | $16.17 | $14.05 | $14.95 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.33 | $18.72 | $14.85 | $17.38 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.65 | $18.75 | $17.10 | $17.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.20 | $19.25 | $15.31 | $17.28 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.36 | $18.10 | $16.15 | $17.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.65 | $20.15 | $17.14 | $20.05 | 0 |
| May 1, 2006 – May 5, 2006 | $21.00 | $28.08 | $21.00 | $24.08 | 0 |
| May 8, 2006 – May 12, 2006 | $24.51 | $29.62 | $24.37 | $27.22 | 0 |
| May 15, 2006 – May 19, 2006 | $26.47 | $27.50 | $22.04 | $23.50 | 0 |
| May 22, 2006 – May 26, 2006 | $22.75 | $24.72 | $21.19 | $23.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.99 | $23.41 | $20.40 | $22.59 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.25 | $24.95 | $18.77 | $19.81 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.09 | $20.60 | $15.50 | $17.08 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.15 | $16.74 | $15.04 | $15.77 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.95 | $16.12 | $14.00 | $15.54 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.02 | $15.98 | $14.57 | $14.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.77 | $15.23 | $12.08 | $12.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.05 | $13.39 | $10.86 | $11.38 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.43 | $17.00 | $11.43 | $16.11 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.07 | $19.25 | $15.66 | $17.94 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.02 | $18.23 | $15.50 | $16.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.29 | $17.38 | $16.26 | $16.77 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.77 | $17.15 | $14.34 | $14.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.32 | $15.20 | $13.83 | $14.36 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.36 | $14.67 | $12.56 | $12.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.54 | $12.67 | $11.38 | $11.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.50 | $12.20 | $11.14 | $11.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.13 | $11.92 | $10.30 | $11.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.60 | $12.37 | $10.36 | $12.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.38 | $13.93 | $12.00 | $13.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.99 | $14.25 | $13.05 | $13.95 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.88 | $15.30 | $13.71 | $14.67 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.88 | $15.63 | $11.45 | $13.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.70 | $14.13 | $12.76 | $12.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.92 | $12.96 | $11.97 | $12.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.30 | $12.55 | $12.08 | $12.30 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.25 | $14.83 | $12.14 | $14.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.45 | $16.88 | $14.34 | $16.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.87 | $17.00 | $14.65 | $15.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.78 | $16.08 | $14.89 | $15.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.45 | $18.31 | $16.45 | $17.52 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.89 | $18.14 | $15.74 | $16.11 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.96 | $16.99 | $15.33 | $16.74 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.00 | $17.12 | $14.69 | $15.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.97 | $16.20 | $15.17 | $15.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.83 | $16.98 | $15.39 | $16.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.60 | $16.89 | $16.26 | $16.36 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.22 | $16.80 | $15.81 | $16.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.24 | $16.43 | $15.74 | $16.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.13 | $16.25 | $14.11 | $15.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.96 | $16.40 | $14.78 | $15.82 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.75 | $19.80 | $15.40 | $19.63 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.78 | $20.98 | $19.63 | $20.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.75 | $22.36 | $18.61 | $19.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.41 | $21.71 | $19.18 | $20.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.64 | $21.19 | $19.41 | $20.59 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.79 | $22.38 | $20.00 | $22.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.30 | $26.94 | $21.40 | $23.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.88 | $25.25 | $23.00 | $24.57 | 0 |
| May 7, 2007 – May 11, 2007 | $25.09 | $25.40 | $23.46 | $23.96 | 0 |
| May 14, 2007 – May 18, 2007 | $23.95 | $24.45 | $23.00 | $24.14 | 0 |
| May 21, 2007 – May 25, 2007 | $24.83 | $26.85 | $24.52 | $25.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.08 | $26.51 | $23.52 | $23.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.41 | $24.46 | $21.34 | $22.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.37 | $23.50 | $21.08 | $22.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.73 | $22.85 | $21.92 | $22.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.88 | $22.33 | $20.34 | $21.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.84 | $23.38 | $20.84 | $22.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.09 | $24.37 | $23.02 | $24.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.31 | $24.95 | $23.29 | $24.10 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.35 | $24.50 | $21.92 | $22.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.85 | $22.31 | $15.18 | $16.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.64 | $18.70 | $15.32 | $18.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.45 | $18.61 | $16.72 | $17.63 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.27 | $18.57 | $17.17 | $18.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.11 | $19.02 | $17.89 | $18.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.60 | $18.61 | $17.05 | $17.29 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.64 | $18.62 | $17.26 | $17.86 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.72 | $18.22 | $17.18 | $17.97 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.02 | $18.10 | $17.38 | $17.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.76 | $19.48 | $17.76 | $19.33 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.26 | $20.47 | $18.89 | $20.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.44 | $21.28 | $18.99 | $19.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.43 | $23.70 | $19.26 | $22.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.24 | $24.47 | $23.09 | $23.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.01 | $26.62 | $23.63 | $24.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.33 | $24.42 | $22.23 | $22.91 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.91 | $23.50 | $21.67 | $22.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.37 | $24.34 | $22.83 | $23.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.75 | $24.50 | $22.75 | $24.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.37 | $24.89 | $22.13 | $22.53 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.50 | $23.83 | $21.12 | $23.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.50 | $24.86 | $22.66 | $23.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.53 | $23.96 | $20.94 | $21.16 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.16 | $21.45 | $19.01 | $19.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.38 | $20.00 | $15.61 | $16.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.72 | $17.95 | $14.80 | $17.63 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.56 | $19.74 | $16.86 | $19.59 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.83 | $20.00 | $17.27 | $18.47 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.49 | $18.78 | $17.53 | $17.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.04 | $19.28 | $17.60 | $18.28 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.20 | $19.51 | $18.20 | $18.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.85 | $20.63 | $17.31 | $19.64 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.86 | $20.23 | $18.00 | $19.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.86 | $19.54 | $17.91 | $18.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.57 | $19.99 | $18.57 | $19.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.10 | $21.48 | $19.10 | $20.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.05 | $21.49 | $19.81 | $19.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.90 | $20.95 | $19.81 | $20.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.67 | $21.35 | $19.98 | $21.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.35 | $22.00 | $19.28 | $19.42 | 0 |
| May 5, 2008 – May 9, 2008 | $19.39 | $20.43 | $18.83 | $19.98 | 0 |
| May 12, 2008 – May 16, 2008 | $20.08 | $20.92 | $19.50 | $20.72 | 0 |
| May 19, 2008 – May 23, 2008 | $20.79 | $21.20 | $20.00 | $20.32 | 0 |
| May 26, 2008 – May 30, 2008 | $20.30 | $20.90 | $20.15 | $20.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.69 | $22.09 | $20.57 | $21.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.51 | $21.58 | $20.70 | $21.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.54 | $22.44 | $21.34 | $22.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.37 | $22.82 | $20.76 | $20.97 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.88 | $21.18 | $18.72 | $19.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.45 | $20.36 | $18.75 | $20.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.50 | $21.45 | $19.76 | $21.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.33 | $22.04 | $20.51 | $21.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.88 | $25.03 | $20.95 | $24.48 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.90 | $26.00 | $24.38 | $25.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.94 | $27.14 | $24.69 | $25.17 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.99 | $26.25 | $24.59 | $26.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.12 | $29.99 | $25.50 | $29.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.05 | $32.00 | $27.48 | $28.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.47 | $32.92 | $29.36 | $31.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.51 | $32.91 | $27.50 | $32.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.62 | $34.13 | $28.62 | $29.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.35 | $29.95 | $21.37 | $21.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.52 | $21.34 | $14.67 | $16.57 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.50 | $21.92 | $16.31 | $18.49 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.99 | $19.77 | $12.21 | $13.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.50 | $15.57 | $11.50 | $13.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.76 | $14.30 | $10.71 | $11.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.95 | $12.21 | $9.67 | $11.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.08 | $12.66 | $9.80 | $10.72 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.80 | $13.29 | $10.80 | $13.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.80 | $13.00 | $10.83 | $13.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.25 | $15.37 | $13.05 | $14.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.74 | $15.43 | $13.51 | $14.25 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.17 | $14.68 | $13.54 | $14.58 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.50 | $15.60 | $13.53 | $15.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.28 | $15.84 | $14.01 | $14.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.10 | $14.56 | $12.99 | $14.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.21 | $14.26 | $12.84 | $13.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.55 | $14.44 | $13.27 | $13.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.83 | $14.65 | $13.30 | $14.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.55 | $14.93 | $13.02 | $13.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.27 | $13.48 | $12.00 | $12.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.25 | $12.55 | $10.48 | $11.41 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.22 | $11.49 | $8.94 | $9.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.18 | $12.39 | $8.57 | $9.90 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.00 | $10.23 | $8.78 | $9.17 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.42 | $10.43 | $9.26 | $10.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.01 | $11.49 | $9.35 | $11.43 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.14 | $12.86 | $10.58 | $12.39 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.17 | $13.01 | $11.78 | $12.64 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.18 | $13.18 | $12.00 | $12.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.64 | $13.79 | $12.33 | $13.11 | 0 |
| May 4, 2009 – May 8, 2009 | $13.41 | $15.24 | $13.31 | $15.05 | 0 |
| May 11, 2009 – May 15, 2009 | $14.90 | $15.22 | $13.81 | $14.48 | 0 |
| May 18, 2009 – May 22, 2009 | $14.63 | $15.05 | $13.57 | $14.10 | 0 |
| May 25, 2009 – May 29, 2009 | $13.92 | $14.92 | $13.50 | $14.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.00 | $16.10 | $14.83 | $16.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.07 | $16.40 | $15.63 | $16.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.04 | $16.30 | $14.95 | $15.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.35 | $15.74 | $13.02 | $13.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.32 | $13.70 | $10.55 | $10.61 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.56 | $10.74 | $9.21 | $10.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.16 | $10.98 | $9.80 | $10.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.72 | $12.44 | $10.72 | $11.81 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.76 | $11.82 | $10.00 | $10.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.21 | $11.07 | $10.07 | $10.59 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.49 | $10.72 | $9.86 | $10.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.09 | $11.15 | $9.84 | $10.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.64 | $11.09 | $10.60 | $10.98 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.88 | $10.88 | $10.02 | $10.19 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.34 | $11.60 | $10.25 | $11.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.30 | $12.05 | $11.15 | $11.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.65 | $11.79 | $10.76 | $11.16 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.19 | $11.78 | $10.77 | $10.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.93 | $11.99 | $10.90 | $11.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.88 | $11.88 | $11.24 | $11.70 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.70 | $12.47 | $11.49 | $11.83 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.81 | $12.39 | $11.09 | $11.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.50 | $12.47 | $10.50 | $10.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.73 | $12.08 | $10.48 | $11.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.50 | $12.71 | $11.50 | $12.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.24 | $12.45 | $11.17 | $11.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.45 | $12.40 | $11.35 | $12.39 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.35 | $12.41 | $11.58 | $11.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.90 | $12.48 | $11.62 | $12.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.04 | $13.17 | $11.94 | $13.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.13 | $13.36 | $12.05 | $13.07 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.26 | $13.41 | $12.88 | $13.09 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.12 | $13.53 | $12.90 | $13.43 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.42 | $13.59 | $12.83 | $12.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.05 | $13.40 | $12.60 | $13.09 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.07 | $13.33 | $11.30 | $11.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.35 | $11.99 | $11.33 | $11.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.68 | $11.94 | $11.41 | $11.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.62 | $11.75 | $10.81 | $10.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.92 | $11.09 | $10.75 | $11.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.10 | $12.22 | $11.09 | $11.97 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.00 | $12.08 | $11.20 | $11.25 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.15 | $12.66 | $11.00 | $12.26 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.32 | $13.00 | $12.32 | $12.64 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.72 | $14.21 | $12.56 | $13.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.58 | $15.69 | $13.55 | $14.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.86 | $15.80 | $14.51 | $15.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.77 | $17.36 | $14.93 | $16.59 | 0 |
| May 3, 2010 – May 7, 2010 | $16.75 | $17.53 | $11.25 | $14.96 | 0 |
| May 10, 2010 – May 14, 2010 | $15.87 | $17.98 | $15.55 | $17.49 | 0 |
| May 17, 2010 – May 21, 2010 | $17.55 | $17.97 | $15.42 | $16.17 | 0 |
| May 24, 2010 – May 28, 2010 | $16.25 | $16.30 | $14.42 | $15.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.52 | $16.01 | $14.47 | $14.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.11 | $15.33 | $13.80 | $15.03 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.23 | $15.89 | $14.18 | $15.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.02 | $16.29 | $14.70 | $15.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.87 | $16.99 | $15.14 | $15.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.56 | $16.91 | $14.84 | $16.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.88 | $17.82 | $16.57 | $16.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.95 | $19.98 | $16.75 | $19.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.27 | $20.67 | $19.60 | $20.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.82 | $21.59 | $20.01 | $20.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.76 | $21.15 | $18.00 | $18.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.31 | $21.24 | $18.30 | $19.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.91 | $19.95 | $17.57 | $18.95 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.77 | $19.73 | $17.78 | $19.46 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.39 | $19.39 | $18.22 | $18.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.78 | $19.61 | $18.10 | $19.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.17 | $19.96 | $18.10 | $19.55 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.50 | $19.76 | $18.84 | $19.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.06 | $19.61 | $18.43 | $19.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.29 | $19.40 | $17.86 | $18.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.20 | $18.60 | $17.61 | $18.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.42 | $19.38 | $18.30 | $19.04 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.06 | $21.25 | $18.59 | $21.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.88 | $21.50 | $20.33 | $20.87 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.95 | $21.50 | $19.95 | $21.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.95 | $22.50 | $20.09 | $22.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.15 | $23.56 | $21.38 | $23.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.05 | $24.19 | $22.71 | $23.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.71 | $23.95 | $23.16 | $23.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.72 | $24.61 | $23.43 | $23.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.89 | $24.76 | $23.49 | $24.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.28 | $24.89 | $23.73 | $24.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.26 | $24.99 | $23.75 | $24.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.20 | $24.40 | $22.80 | $22.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.03 | $23.25 | $21.37 | $21.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.74 | $23.41 | $21.45 | $22.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.83 | $23.36 | $22.27 | $22.94 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.87 | $23.22 | $21.94 | $22.26 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.85 | $22.38 | $20.23 | $21.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.24 | $22.27 | $20.34 | $21.96 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.15 | $22.18 | $19.83 | $19.83 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.83 | $23.33 | $19.26 | $21.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.14 | $22.71 | $21.67 | $21.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.09 | $24.14 | $21.80 | $24.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.00 | $25.91 | $23.66 | $25.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.40 | $26.05 | $23.28 | $24.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.38 | $26.18 | $23.70 | $25.76 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.40 | $26.71 | $25.03 | $26.25 | 0 |
| May 2, 2011 – May 6, 2011 | $26.56 | $26.56 | $24.53 | $26.21 | 0 |
| May 9, 2011 – May 13, 2011 | $26.19 | $26.65 | $25.35 | $25.52 | 0 |
| May 16, 2011 – May 20, 2011 | $25.27 | $25.62 | $24.17 | $25.36 | 0 |
| May 23, 2011 – May 27, 2011 | $24.79 | $25.62 | $24.00 | $25.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.98 | $26.14 | $23.68 | $24.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.27 | $24.53 | $22.65 | $23.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.01 | $23.82 | $22.01 | $23.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.25 | $24.56 | $23.25 | $24.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.11 | $26.29 | $24.07 | $26.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.95 | $26.99 | $25.50 | $26.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.27 | $27.00 | $26.00 | $27.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.82 | $27.81 | $25.50 | $27.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.08 | $27.50 | $24.72 | $27.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.80 | $27.80 | $21.30 | $22.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.88 | $24.02 | $19.76 | $21.65 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.93 | $22.56 | $20.12 | $20.25 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.90 | $22.66 | $20.03 | $22.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.34 | $24.40 | $21.18 | $21.52 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.50 | $22.18 | $20.05 | $20.27 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.97 | $23.25 | $19.96 | $22.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.95 | $22.19 | $18.17 | $18.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.59 | $20.64 | $17.89 | $18.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.63 | $19.85 | $17.01 | $19.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.60 | $21.71 | $19.29 | $21.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.21 | $21.50 | $19.86 | $21.49 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.51 | $25.88 | $21.51 | $24.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.77 | $26.68 | $23.20 | $25.99 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.01 | $27.27 | $25.09 | $27.17 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.84 | $29.28 | $26.51 | $28.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.92 | $28.52 | $26.18 | $27.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.59 | $31.48 | $27.59 | $30.04 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.67 | $31.48 | $29.50 | $31.29 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.73 | $31.81 | $29.52 | $31.18 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.62 | $33.58 | $30.50 | $32.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.32 | $33.12 | $31.70 | $32.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.36 | $35.34 | $31.78 | $33.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.21 | $36.60 | $34.07 | $35.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.86 | $36.44 | $34.82 | $34.89 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.98 | $35.32 | $33.36 | $33.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.66 | $38.60 | $33.04 | $38.32 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.30 | $39.19 | $36.65 | $37.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $38.51 | $38.79 | $36.68 | $37.87 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $38.27 | $38.36 | $36.95 | $37.56 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.45 | $40.32 | $36.60 | $38.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $38.81 | $40.89 | $38.28 | $40.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.15 | $43.65 | $39.84 | $42.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $42.90 | $44.44 | $41.84 | $44.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $45.00 | $45.90 | $42.30 | $43.49 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $43.44 | $45.73 | $43.21 | $45.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $44.53 | $44.53 | $39.76 | $41.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.01 | $44.00 | $41.68 | $42.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.10 | $44.00 | $40.33 | $43.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.97 | $49.50 | $43.05 | $48.55 | 0 |
| May 7, 2012 – May 11, 2012 | $47.45 | $49.47 | $47.41 | $48.15 | 0 |
| May 14, 2012 – May 18, 2012 | $47.36 | $48.41 | $45.07 | $45.63 | 0 |
| May 21, 2012 – May 25, 2012 | $45.98 | $48.57 | $45.20 | $47.71 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.47 | $50.35 | $42.85 | $43.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $43.14 | $44.17 | $41.33 | $43.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $44.00 | $45.00 | $40.50 | $44.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.50 | $47.00 | $43.12 | $43.27 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.36 | $42.80 | $36.76 | $41.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $41.72 | $45.66 | $41.65 | $42.19 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $41.90 | $43.25 | $38.25 | $42.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $42.30 | $42.40 | $39.53 | $40.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.58 | $44.90 | $40.13 | $43.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.12 | $46.77 | $43.61 | $45.21 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $46.97 | $48.25 | $46.50 | $47.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $47.19 | $49.33 | $46.65 | $48.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.90 | $48.90 | $46.26 | $46.51 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.65 | $46.82 | $44.59 | $46.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.38 | $47.15 | $44.77 | $46.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $46.98 | $49.85 | $46.22 | $49.58 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.10 | $49.77 | $46.47 | $49.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $48.89 | $49.82 | $47.00 | $47.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $48.05 | $49.69 | $46.26 | $49.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $49.43 | $49.72 | $48.16 | $49.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.36 | $50.48 | $47.13 | $47.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $47.41 | $49.14 | $46.70 | $47.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $47.76 | $51.07 | $47.65 | $51.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $50.84 | $51.68 | $45.55 | $45.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.79 | $46.20 | $42.11 | $44.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.14 | $47.83 | $45.14 | $45.79 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $45.67 | $48.48 | $45.07 | $48.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $48.64 | $48.64 | $45.62 | $47.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $47.66 | $48.16 | $44.77 | $45.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $46.10 | $48.00 | $45.50 | $47.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $47.39 | $48.80 | $46.34 | $48.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $48.34 | $52.45 | $46.97 | $51.67 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $51.30 | $52.22 | $49.90 | $51.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $51.23 | $53.39 | $50.52 | $53.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $53.34 | $56.00 | $52.68 | $55.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $56.23 | $58.25 | $55.26 | $58.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $57.58 | $59.13 | $56.68 | $58.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $58.50 | $61.63 | $57.10 | $60.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $60.50 | $60.89 | $56.88 | $58.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $58.90 | $65.73 | $55.87 | $64.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $64.31 | $70.73 | $64.31 | $69.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $70.08 | $74.82 | $69.25 | $73.96 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $72.99 | $75.83 | $71.81 | $75.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $75.64 | $76.91 | $72.70 | $74.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $74.94 | $75.00 | $66.66 | $70.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $71.05 | $73.39 | $70.29 | $71.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $70.79 | $70.79 | $63.14 | $66.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $66.78 | $68.31 | $64.25 | $67.59 | 0 |
| Apr 29, 2013 – May 3, 2013 | $68.31 | $68.31 | $54.50 | $57.30 | 0 |
| May 6, 2013 – May 10, 2013 | $57.18 | $61.35 | $55.56 | $60.62 | 0 |
| May 13, 2013 – May 17, 2013 | $60.23 | $64.03 | $60.00 | $61.73 | 0 |
| May 20, 2013 – May 24, 2013 | $61.34 | $61.81 | $57.00 | $58.28 | 0 |
| May 27, 2013 – May 31, 2013 | $58.94 | $60.36 | $57.22 | $59.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $58.76 | $64.58 | $58.65 | $64.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $63.61 | $64.45 | $61.89 | $63.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $64.68 | $66.99 | $63.48 | $65.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $65.02 | $67.28 | $64.46 | $66.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $66.68 | $67.90 | $65.88 | $67.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $67.65 | $70.88 | $66.77 | $68.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $68.51 | $69.99 | $67.72 | $68.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $67.99 | $73.61 | $67.36 | $70.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $70.76 | $71.10 | $63.49 | $69.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $68.90 | $70.50 | $67.40 | $68.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $68.16 | $70.23 | $66.97 | $68.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $67.87 | $70.61 | $67.00 | $69.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $69.87 | $70.40 | $67.11 | $67.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $68.78 | $71.70 | $67.13 | $71.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $70.99 | $74.97 | $70.99 | $74.28 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $74.92 | $76.76 | $72.06 | $76.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $76.18 | $78.65 | $75.40 | $78.11 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $77.26 | $80.92 | $77.26 | $80.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $79.92 | $81.00 | $77.00 | $80.77 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $80.02 | $84.32 | $79.63 | $84.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $84.32 | $86.54 | $84.02 | $85.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $85.17 | $96.70 | $82.35 | $95.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $96.39 | $97.76 | $92.25 | $93.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $92.95 | $96.55 | $92.78 | $94.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $94.87 | $97.93 | $91.62 | $94.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $94.16 | $98.68 | $91.60 | $97.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $98.10 | $100.99 | $95.45 | $98.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $97.39 | $104.71 | $96.88 | $104.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $105.08 | $112.00 | $104.58 | $110.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $111.38 | $114.28 | $110.48 | $112.76 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $112.53 | $116.88 | $106.76 | $112.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $112.76 | $112.94 | $105.95 | $107.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $107.14 | $107.31 | $103.20 | $105.91 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $106.28 | $106.95 | $98.72 | $100.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $99.93 | $99.93 | $93.27 | $96.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $95.98 | $96.55 | $90.19 | $93.22 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $93.49 | $97.58 | $90.79 | $96.08 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $96.74 | $100.20 | $95.57 | $98.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $98.84 | $102.03 | $95.50 | $101.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $101.25 | $108.61 | $98.36 | $104.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $103.75 | $104.23 | $98.03 | $100.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $101.86 | $106.00 | $100.35 | $101.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $102.31 | $102.31 | $92.56 | $92.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $93.69 | $102.18 | $91.23 | $99.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $99.39 | $104.48 | $98.00 | $103.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $104.01 | $108.86 | $102.00 | $108.21 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $108.67 | $111.81 | $104.58 | $108.27 | 0 |
| Apr 28, 2014 – May 2, 2014 | $109.00 | $115.18 | $105.09 | $109.55 | 0 |
| May 5, 2014 – May 9, 2014 | $108.36 | $111.99 | $105.51 | $107.33 | 0 |
| May 12, 2014 – May 16, 2014 | $107.09 | $110.09 | $64.01 | $66.57 | 0 |
| May 19, 2014 – May 23, 2014 | $65.85 | $69.09 | $64.50 | $68.81 | 0 |
| May 26, 2014 – May 30, 2014 | $68.70 | $70.11 | $68.53 | $69.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $69.59 | $70.53 | $65.47 | $69.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $69.46 | $71.39 | $67.60 | $68.36 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $68.06 | $72.81 | $68.06 | $72.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $72.55 | $76.49 | $72.10 | $75.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $75.71 | $77.96 | $74.70 | $76.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $75.75 | $75.75 | $69.25 | $69.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $70.26 | $71.23 | $68.90 | $70.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $70.19 | $73.84 | $70.02 | $72.15 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $72.07 | $79.98 | $70.58 | $78.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $78.94 | $79.64 | $74.99 | $76.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $77.27 | $78.69 | $75.59 | $76.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $77.80 | $78.50 | $73.70 | $76.01 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $76.39 | $80.61 | $72.72 | $80.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $80.51 | $82.96 | $80.03 | $80.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $80.96 | $83.17 | $78.59 | $78.81 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $78.79 | $81.71 | $77.71 | $79.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $78.69 | $78.69 | $74.55 | $75.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $74.15 | $75.94 | $71.36 | $73.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $73.31 | $74.27 | $64.10 | $65.03 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $64.94 | $67.00 | $59.06 | $59.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.43 | $63.84 | $59.05 | $63.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $62.66 | $66.64 | $61.29 | $66.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $66.13 | $66.83 | $61.34 | $65.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $65.51 | $68.57 | $65.01 | $65.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $65.56 | $65.90 | $62.98 | $64.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.79 | $66.70 | $58.60 | $58.76 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $58.37 | $58.37 | $49.08 | $52.95 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.50 | $53.47 | $44.27 | $45.25 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.75 | $51.43 | $44.43 | $50.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.55 | $52.47 | $49.70 | $51.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.74 | $52.79 | $48.73 | $50.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.88 | $50.50 | $47.12 | $47.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.44 | $47.45 | $39.60 | $40.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.20 | $40.47 | $38.94 | $39.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.77 | $41.83 | $39.50 | $41.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.26 | $44.75 | $40.40 | $44.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.50 | $47.05 | $42.78 | $46.57 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.51 | $47.78 | $45.26 | $47.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.74 | $47.33 | $45.01 | $45.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.63 | $48.83 | $42.75 | $47.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.97 | $48.61 | $43.90 | $44.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.68 | $45.85 | $43.70 | $45.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.63 | $46.63 | $42.70 | $43.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.50 | $45.76 | $42.23 | $45.28 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.12 | $46.72 | $43.60 | $45.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.31 | $49.06 | $44.91 | $47.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.49 | $48.06 | $43.83 | $44.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.26 | $46.64 | $44.06 | $45.53 | 0 |
| May 4, 2015 – May 8, 2015 | $45.74 | $47.25 | $42.50 | $44.15 | 0 |
| May 11, 2015 – May 15, 2015 | $44.06 | $44.95 | $42.16 | $44.11 | 0 |
| May 18, 2015 – May 22, 2015 | $44.08 | $44.77 | $41.31 | $41.58 | 0 |
| May 25, 2015 – May 29, 2015 | $41.25 | $41.99 | $39.90 | $41.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.19 | $43.16 | $40.71 | $41.29 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.06 | $43.58 | $39.78 | $42.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.73 | $44.40 | $41.31 | $44.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.29 | $47.93 | $44.10 | $47.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.42 | $47.78 | $44.54 | $44.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.09 | $45.31 | $40.68 | $41.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.65 | $42.33 | $39.79 | $41.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.24 | $41.35 | $36.22 | $37.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.00 | $37.52 | $36.18 | $36.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.76 | $37.05 | $35.20 | $35.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.50 | $34.87 | $29.48 | $30.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.99 | $30.36 | $27.77 | $28.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.15 | $29.09 | $25.80 | $28.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.76 | $30.64 | $27.68 | $29.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.96 | $31.37 | $29.80 | $30.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.16 | $31.10 | $28.28 | $28.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.83 | $29.34 | $26.80 | $28.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.23 | $28.37 | $26.39 | $28.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.31 | $34.08 | $28.31 | $33.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.29 | $34.49 | $30.81 | $31.22 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.94 | $32.18 | $29.61 | $31.58 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.45 | $32.69 | $28.88 | $30.26 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.16 | $33.68 | $29.25 | $32.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.26 | $32.26 | $28.60 | $29.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.27 | $31.37 | $28.63 | $31.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.99 | $33.20 | $30.52 | $32.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.59 | $33.04 | $30.17 | $30.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.35 | $30.60 | $27.57 | $28.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.23 | $28.25 | $25.23 | $25.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.66 | $25.96 | $22.32 | $24.71 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.64 | $24.78 | $22.34 | $22.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.50 | $23.69 | $18.82 | $18.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.01 | $19.12 | $15.57 | $16.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.41 | $17.04 | $14.34 | $16.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.33 | $16.50 | $15.22 | $15.68 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.52 | $16.88 | $14.16 | $15.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.64 | $16.28 | $13.20 | $13.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.87 | $15.53 | $13.70 | $13.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.23 | $16.95 | $13.40 | $14.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.81 | $17.33 | $13.04 | $16.46 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.40 | $18.02 | $15.96 | $17.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.91 | $18.97 | $15.92 | $18.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.18 | $18.82 | $16.91 | $17.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.58 | $19.12 | $17.00 | $17.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.54 | $17.84 | $16.43 | $17.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.15 | $19.94 | $17.15 | $19.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.66 | $22.50 | $18.89 | $22.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.39 | $23.21 | $21.59 | $21.85 | 0 |
| May 2, 2016 – May 6, 2016 | $22.06 | $22.66 | $19.61 | $20.39 | 0 |
| May 9, 2016 – May 13, 2016 | $20.25 | $20.25 | $14.40 | $14.49 | 0 |
| May 16, 2016 – May 20, 2016 | $14.86 | $14.86 | $12.73 | $12.88 | 0 |
| May 23, 2016 – May 27, 2016 | $12.82 | $15.30 | $12.67 | $13.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.42 | $14.42 | $13.16 | $13.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.63 | $15.28 | $13.55 | $14.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.92 | $15.49 | $13.77 | $15.18 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.45 | $16.39 | $14.98 | $15.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.42 | $15.67 | $13.94 | $15.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.23 | $17.50 | $14.63 | $17.41 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.54 | $18.38 | $16.42 | $17.93 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.82 | $17.89 | $15.51 | $16.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.06 | $16.84 | $14.87 | $16.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.65 | $16.96 | $15.12 | $16.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.78 | $29.38 | $16.18 | $28.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.71 | $31.34 | $27.65 | $30.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.30 | $30.78 | $28.43 | $28.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.77 | $29.19 | $27.81 | $28.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.47 | $28.66 | $26.20 | $26.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.97 | $27.18 | $25.55 | $25.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.99 | $26.74 | $24.84 | $25.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.07 | $28.30 | $24.42 | $28.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.17 | $29.64 | $27.52 | $29.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.45 | $30.05 | $26.36 | $28.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.94 | $30.03 | $21.10 | $21.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.38 | $22.34 | $19.61 | $21.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.62 | $22.49 | $20.71 | $20.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.75 | $25.40 | $20.57 | $25.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.60 | $29.84 | $24.06 | $29.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.44 | $31.70 | $29.22 | $31.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.25 | $36.35 | $29.73 | $34.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.09 | $37.47 | $34.22 | $37.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.60 | $38.55 | $35.40 | $36.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.89 | $37.50 | $35.52 | $35.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.30 | $36.96 | $34.31 | $34.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.38 | $36.89 | $34.20 | $36.21 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.02 | $38.88 | $35.08 | $37.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.83 | $38.57 | $36.74 | $38.29 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.18 | $40.77 | $37.49 | $39.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.78 | $39.76 | $37.04 | $38.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.30 | $38.58 | $36.00 | $38.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.53 | $39.06 | $36.83 | $37.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.07 | $37.78 | $33.39 | $34.46 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.29 | $38.03 | $34.29 | $35.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.67 | $34.89 | $30.76 | $31.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.12 | $33.11 | $30.93 | $31.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.76 | $33.87 | $29.00 | $32.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.57 | $38.75 | $30.64 | $37.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.09 | $39.43 | $36.10 | $37.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.28 | $39.55 | $35.42 | $35.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.73 | $36.75 | $35.15 | $36.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.30 | $39.03 | $36.44 | $36.48 | 0 |
| May 1, 2017 – May 5, 2017 | $36.82 | $36.82 | $34.29 | $35.30 | 0 |
| May 8, 2017 – May 12, 2017 | $35.30 | $35.90 | $32.59 | $32.80 | 0 |
| May 15, 2017 – May 19, 2017 | $33.24 | $42.00 | $32.64 | $38.39 | 0 |
| May 22, 2017 – May 26, 2017 | $38.78 | $39.77 | $35.68 | $36.76 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.64 | $37.81 | $35.06 | $36.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.60 | $39.99 | $35.15 | $39.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.00 | $39.40 | $35.50 | $36.21 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.22 | $36.68 | $32.67 | $33.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.51 | $35.89 | $32.79 | $34.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.64 | $35.09 | $33.02 | $33.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.43 | $35.98 | $33.22 | $35.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.39 | $35.81 | $33.49 | $33.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.82 | $35.14 | $28.84 | $29.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.63 | $29.63 | $26.51 | $28.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.29 | $29.10 | $26.38 | $26.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.20 | $27.32 | $24.86 | $25.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.44 | $26.86 | $25.27 | $26.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.49 | $28.72 | $26.23 | $26.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.78 | $27.52 | $26.47 | $27.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.56 | $30.03 | $27.20 | $29.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.85 | $30.42 | $26.56 | $29.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.67 | $32.98 | $29.67 | $31.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.42 | $32.62 | $31.03 | $32.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.10 | $32.61 | $31.51 | $31.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.00 | $32.73 | $31.24 | $32.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.15 | $32.15 | $30.73 | $31.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.64 | $32.43 | $26.11 | $26.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.71 | $27.23 | $25.82 | $26.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.55 | $26.69 | $24.89 | $25.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.68 | $27.29 | $25.19 | $26.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.37 | $28.75 | $25.85 | $28.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.92 | $29.56 | $26.58 | $27.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.04 | $28.62 | $26.65 | $28.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.32 | $30.36 | $26.89 | $29.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.34 | $30.03 | $28.95 | $29.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.70 | $30.96 | $28.70 | $30.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.16 | $33.79 | $28.35 | $33.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.49 | $35.00 | $32.90 | $34.58 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.68 | $37.34 | $33.70 | $34.48 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.43 | $35.24 | $31.89 | $32.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.77 | $32.74 | $29.18 | $30.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.84 | $31.43 | $30.11 | $30.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.22 | $31.22 | $30.08 | $31.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.24 | $32.80 | $28.46 | $30.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.07 | $32.79 | $29.75 | $32.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.53 | $34.08 | $29.60 | $32.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.10 | $43.21 | $31.25 | $39.29 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.22 | $41.36 | $38.53 | $38.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.96 | $39.44 | $36.67 | $37.32 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.65 | $37.74 | $36.00 | $36.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.68 | $38.99 | $36.18 | $37.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.57 | $37.86 | $35.34 | $36.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.95 | $37.57 | $35.42 | $36.79 | 0 |
| May 7, 2018 – May 11, 2018 | $36.86 | $42.00 | $36.27 | $37.93 | 0 |
| May 14, 2018 – May 18, 2018 | $38.12 | $41.35 | $37.01 | $40.78 | 0 |
| May 21, 2018 – May 25, 2018 | $40.96 | $42.35 | $39.37 | $39.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.34 | $41.24 | $38.60 | $38.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.92 | $40.22 | $38.23 | $39.77 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.76 | $40.99 | $38.86 | $40.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.08 | $40.82 | $38.43 | $39.53 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.26 | $40.17 | $36.50 | $38.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.12 | $41.21 | $37.65 | $41.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.31 | $43.10 | $40.72 | $42.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.23 | $43.42 | $41.42 | $42.64 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.58 | $44.88 | $40.53 | $40.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.62 | $42.68 | $40.01 | $41.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.29 | $49.50 | $40.92 | $46.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.60 | $47.55 | $44.60 | $46.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.43 | $49.15 | $46.01 | $48.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.64 | $48.90 | $45.26 | $45.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.82 | $47.82 | $44.11 | $45.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.22 | $45.61 | $43.19 | $43.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.43 | $44.98 | $40.89 | $41.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.94 | $41.11 | $38.20 | $40.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.18 | $41.08 | $38.29 | $38.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.65 | $39.68 | $36.11 | $36.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.42 | $37.63 | $35.11 | $35.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.07 | $36.25 | $31.11 | $31.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.31 | $35.18 | $30.34 | $34.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.54 | $43.49 | $35.70 | $39.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.80 | $40.91 | $38.50 | $39.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.17 | $39.83 | $36.45 | $36.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.03 | $38.76 | $34.92 | $36.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.00 | $38.13 | $33.06 | $35.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.04 | $36.06 | $32.21 | $32.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.28 | $33.08 | $27.38 | $27.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.94 | $30.28 | $26.95 | $27.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.04 | $30.91 | $27.31 | $30.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.16 | $32.68 | $28.52 | $32.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.84 | $32.84 | $31.10 | $32.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.50 | $33.22 | $31.38 | $32.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.96 | $33.33 | $31.09 | $32.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.16 | $33.45 | $31.70 | $32.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.02 | $35.18 | $31.83 | $34.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.77 | $36.94 | $34.73 | $36.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.12 | $37.40 | $34.24 | $35.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.07 | $42.99 | $30.62 | $42.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.68 | $42.68 | $39.05 | $40.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.71 | $42.42 | $38.70 | $38.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.97 | $40.00 | $37.72 | $38.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.28 | $42.89 | $38.95 | $42.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.45 | $44.89 | $41.78 | $44.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.16 | $45.66 | $43.31 | $44.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.68 | $45.06 | $42.33 | $43.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.56 | $43.96 | $41.19 | $43.38 | 0 |
| May 6, 2019 – May 10, 2019 | $42.33 | $43.95 | $35.50 | $37.07 | 0 |
| May 13, 2019 – May 17, 2019 | $36.09 | $36.63 | $34.85 | $35.03 | 0 |
| May 20, 2019 – May 24, 2019 | $34.73 | $36.09 | $31.93 | $33.99 | 0 |
| May 27, 2019 – May 31, 2019 | $34.04 | $34.30 | $32.06 | $32.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.22 | $35.10 | $32.11 | $34.19 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.34 | $36.40 | $33.56 | $33.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.96 | $37.34 | $33.61 | $36.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.74 | $39.89 | $35.47 | $37.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.67 | $38.89 | $35.95 | $37.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.12 | $37.77 | $32.75 | $33.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.73 | $33.91 | $30.44 | $31.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.27 | $32.96 | $31.18 | $32.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.58 | $34.95 | $31.48 | $32.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.33 | $34.90 | $30.85 | $32.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.47 | $33.41 | $31.06 | $32.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.07 | $33.77 | $30.07 | $30.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.49 | $32.50 | $29.33 | $32.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.08 | $33.53 | $30.37 | $32.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.92 | $36.29 | $31.74 | $35.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.17 | $37.37 | $35.82 | $36.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.13 | $36.91 | $34.07 | $34.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.67 | $35.48 | $31.87 | $33.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.88 | $33.40 | $31.55 | $32.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.44 | $33.73 | $31.86 | $32.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.44 | $35.42 | $32.83 | $34.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.76 | $35.98 | $33.79 | $35.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.03 | $43.94 | $35.49 | $41.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.24 | $42.28 | $39.20 | $39.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.27 | $39.70 | $37.90 | $39.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.34 | $40.47 | $38.33 | $38.53 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.70 | $40.63 | $36.80 | $40.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.22 | $40.80 | $38.78 | $40.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.64 | $41.76 | $40.38 | $40.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.88 | $40.91 | $39.38 | $40.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.08 | $40.40 | $38.71 | $39.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.15 | $39.96 | $38.46 | $38.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.61 | $40.00 | $37.82 | $39.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.05 | $39.05 | $36.26 | $36.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.45 | $36.94 | $34.42 | $34.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.48 | $36.39 | $33.47 | $33.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.77 | $35.73 | $33.40 | $34.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.18 | $34.26 | $32.05 | $32.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.42 | $31.71 | $27.56 | $28.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.57 | $29.44 | $22.52 | $23.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.80 | $21.30 | $12.53 | $14.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.45 | $14.46 | $10.44 | $11.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.26 | $14.10 | $10.50 | $12.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.85 | $12.97 | $10.69 | $11.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.07 | $13.79 | $11.73 | $13.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.37 | $14.56 | $12.00 | $13.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.14 | $13.84 | $12.01 | $13.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.37 | $16.00 | $13.26 | $14.15 | 0 |
| May 4, 2020 – May 8, 2020 | $13.99 | $16.33 | $13.33 | $16.05 | 0 |
| May 11, 2020 – May 15, 2020 | $15.66 | $15.66 | $11.29 | $13.75 | 0 |
| May 18, 2020 – May 22, 2020 | $14.38 | $15.97 | $14.25 | $15.67 | 0 |
| May 25, 2020 – May 29, 2020 | $16.12 | $18.82 | $15.88 | $17.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.69 | $25.10 | $17.63 | $24.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.27 | $26.63 | $18.35 | $19.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.33 | $21.14 | $17.68 | $19.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.24 | $19.87 | $17.58 | $18.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.68 | $20.32 | $18.25 | $19.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.58 | $20.05 | $16.70 | $18.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.48 | $19.48 | $17.83 | $18.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.38 | $19.52 | $17.60 | $18.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.48 | $18.48 | $16.48 | $16.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.94 | $19.13 | $16.34 | $18.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.87 | $21.48 | $18.71 | $20.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.41 | $20.48 | $18.59 | $18.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.01 | $19.84 | $18.72 | $19.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.73 | $20.30 | $18.88 | $20.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.82 | $20.28 | $16.73 | $17.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.29 | $18.13 | $16.72 | $17.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.14 | $17.14 | $15.42 | $15.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.14 | $17.04 | $15.83 | $16.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.25 | $18.89 | $17.14 | $17.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.11 | $18.41 | $16.91 | $17.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.49 | $17.52 | $15.84 | $17.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.66 | $17.19 | $15.46 | $15.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.95 | $17.81 | $15.95 | $17.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.84 | $22.81 | $17.54 | $21.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.13 | $24.35 | $20.90 | $21.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.45 | $23.61 | $21.01 | $22.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.03 | $24.29 | $20.70 | $24.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.90 | $23.90 | $22.07 | $22.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.09 | $23.99 | $22.34 | $22.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.04 | $23.19 | $21.11 | $22.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.10 | $23.80 | $21.82 | $22.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.75 | $27.22 | $21.49 | $25.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.13 | $27.13 | $24.77 | $26.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.19 | $27.71 | $25.97 | $27.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.28 | $27.62 | $23.18 | $23.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.22 | $26.75 | $23.22 | $26.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.79 | $27.97 | $26.04 | $27.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.25 | $28.95 | $26.84 | $28.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.47 | $32.19 | $28.47 | $30.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.87 | $33.10 | $29.79 | $32.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.77 | $35.97 | $31.29 | $34.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.42 | $34.42 | $30.79 | $32.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.85 | $32.96 | $27.49 | $30.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.34 | $31.67 | $29.74 | $30.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.88 | $31.65 | $29.40 | $30.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.56 | $31.10 | $29.58 | $30.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.96 | $30.22 | $27.13 | $29.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.70 | $29.97 | $28.49 | $29.27 | 0 |
| May 3, 2021 – May 7, 2021 | $29.27 | $33.60 | $29.27 | $32.27 | 0 |
| May 10, 2021 – May 14, 2021 | $32.04 | $32.53 | $29.30 | $31.51 | 0 |
| May 17, 2021 – May 21, 2021 | $31.12 | $31.43 | $27.00 | $30.94 | 0 |
| May 24, 2021 – May 28, 2021 | $30.99 | $31.30 | $29.63 | $30.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.35 | $31.80 | $29.51 | $31.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.82 | $33.13 | $31.34 | $32.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.49 | $33.22 | $28.00 | $29.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.55 | $34.50 | $29.55 | $32.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.84 | $34.38 | $31.56 | $33.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.63 | $33.63 | $31.39 | $32.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.58 | $33.18 | $31.53 | $31.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.73 | $33.29 | $29.05 | $32.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.43 | $33.40 | $31.67 | $32.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.93 | $33.33 | $31.38 | $32.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.44 | $32.68 | $29.09 | $29.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.11 | $31.84 | $28.41 | $29.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.13 | $31.34 | $29.61 | $31.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.19 | $31.46 | $28.91 | $29.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.32 | $29.32 | $27.52 | $27.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.27 | $28.70 | $26.21 | $27.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.00 | $29.41 | $26.81 | $29.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.35 | $31.18 | $28.59 | $30.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.97 | $31.74 | $30.01 | $31.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.54 | $33.59 | $31.44 | $32.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.00 | $33.25 | $31.25 | $32.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.68 | $33.76 | $31.78 | $32.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.19 | $36.26 | $32.50 | $35.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.85 | $36.19 | $34.55 | $35.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.18 | $35.66 | $31.98 | $31.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.42 | $33.28 | $28.05 | $29.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.83 | $29.83 | $26.05 | $26.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.17 | $29.04 | $26.85 | $27.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.37 | $27.61 | $24.37 | $25.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.82 | $25.75 | $23.33 | $24.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.11 | $25.79 | $24.76 | $25.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.78 | $26.91 | $25.49 | $26.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.23 | $26.40 | $25.26 | $26.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.92 | $26.28 | $25.05 | $25.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.21 | $31.83 | $25.11 | $30.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.68 | $30.47 | $28.19 | $28.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.61 | $28.61 | $26.89 | $27.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.05 | $29.27 | $26.44 | $28.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.88 | $28.88 | $25.99 | $28.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.13 | $30.22 | $27.73 | $29.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.00 | $32.54 | $29.61 | $31.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.42 | $31.59 | $29.38 | $30.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.74 | $31.51 | $27.92 | $28.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.34 | $29.00 | $26.86 | $27.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.38 | $27.46 | $25.02 | $25.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.87 | $25.65 | $22.87 | $25.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.14 | $26.61 | $24.55 | $25.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.67 | $24.67 | $22.73 | $23.63 | 0 |
| May 2, 2022 – May 6, 2022 | $23.43 | $24.24 | $22.72 | $23.05 | 0 |
| May 9, 2022 – May 13, 2022 | $22.66 | $26.15 | $22.09 | $26.03 | 0 |
| May 16, 2022 – May 20, 2022 | $25.72 | $30.67 | $25.72 | $28.22 | 0 |
| May 23, 2022 – May 27, 2022 | $28.55 | $30.60 | $28.05 | $30.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.63 | $31.44 | $30.00 | $30.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.93 | $32.50 | $29.97 | $30.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.47 | $31.61 | $27.45 | $28.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.45 | $30.03 | $27.55 | $29.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.11 | $31.62 | $29.80 | $31.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.98 | $31.05 | $28.34 | $30.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.76 | $31.10 | $28.55 | $30.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.45 | $32.02 | $29.95 | $31.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.49 | $34.14 | $31.32 | $34.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.82 | $34.74 | $32.12 | $34.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.23 | $34.60 | $26.94 | $28.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.89 | $29.16 | $27.60 | $28.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.43 | $28.82 | $27.50 | $27.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.87 | $27.97 | $25.82 | $26.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.67 | $27.12 | $25.45 | $26.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.87 | $27.23 | $25.49 | $26.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.38 | $26.86 | $23.54 | $24.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.12 | $24.39 | $23.14 | $23.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.97 | $26.34 | $23.44 | $24.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.25 | $25.58 | $23.26 | $24.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.86 | $26.06 | $24.86 | $25.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.97 | $28.14 | $25.78 | $28.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.85 | $29.82 | $27.45 | $29.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.19 | $30.18 | $25.43 | $26.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.41 | $27.13 | $25.29 | $26.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.49 | $27.21 | $26.13 | $26.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.01 | $26.83 | $24.69 | $26.54 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.25 | $26.93 | $25.14 | $25.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.41 | $29.43 | $25.41 | $27.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.70 | $28.08 | $25.80 | $27.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.81 | $28.18 | $26.85 | $27.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.70 | $28.96 | $27.03 | $28.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.79 | $31.55 | $28.64 | $30.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.08 | $30.13 | $28.80 | $29.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.95 | $30.02 | $28.65 | $29.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.47 | $31.41 | $29.35 | $31.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.98 | $31.27 | $29.96 | $30.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.69 | $31.00 | $28.46 | $29.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.53 | $29.62 | $28.39 | $29.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.60 | $30.29 | $28.57 | $30.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.19 | $30.33 | $27.27 | $27.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.05 | $27.18 | $24.98 | $25.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.89 | $27.67 | $25.13 | $26.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.90 | $28.08 | $26.42 | $26.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.00 | $27.73 | $25.42 | $26.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.15 | $27.40 | $26.01 | $26.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.15 | $27.81 | $25.02 | $25.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.14 | $25.78 | $24.19 | $25.20 | 0 |
| May 1, 2023 – May 5, 2023 | $25.41 | $26.57 | $23.90 | $24.61 | 0 |
| May 8, 2023 – May 12, 2023 | $24.81 | $27.63 | $22.06 | $27.62 | 0 |
| May 15, 2023 – May 19, 2023 | $27.97 | $32.52 | $27.97 | $31.73 | 0 |
| May 22, 2023 – May 26, 2023 | $31.99 | $32.78 | $31.50 | $32.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.70 | $34.05 | $31.34 | $33.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.46 | $35.81 | $31.83 | $35.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.59 | $36.73 | $35.21 | $35.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.95 | $36.99 | $35.59 | $36.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.21 | $37.20 | $35.96 | $36.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.50 | $37.45 | $36.04 | $36.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.75 | $37.98 | $36.75 | $37.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.19 | $39.89 | $36.79 | $38.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.35 | $39.30 | $37.17 | $37.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.20 | $38.59 | $36.99 | $37.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.08 | $38.16 | $28.70 | $33.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.10 | $34.36 | $32.17 | $34.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.28 | $35.44 | $33.43 | $35.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.31 | $36.40 | $34.78 | $36.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.72 | $36.24 | $34.17 | $36.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.24 | $37.98 | $35.90 | $36.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.16 | $37.26 | $34.01 | $34.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.29 | $36.09 | $33.99 | $34.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.65 | $34.90 | $33.87 | $34.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.33 | $35.70 | $32.49 | $32.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.10 | $34.77 | $32.13 | $32.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.41 | $33.70 | $31.47 | $31.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.07 | $34.28 | $31.66 | $34.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.96 | $33.96 | $30.27 | $32.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.88 | $32.31 | $30.30 | $30.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.17 | $33.00 | $30.90 | $31.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.72 | $31.72 | $28.82 | $29.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.39 | $32.44 | $29.36 | $32.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.44 | $34.45 | $31.96 | $33.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.57 | $34.57 | $33.23 | $33.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.06 | $34.59 | $33.65 | $33.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.55 | $34.19 | $32.14 | $32.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.36 | $32.53 | $30.96 | $31.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.66 | $32.05 | $30.08 | $31.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.73 | $33.49 | $31.73 | $33.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.91 | $33.54 | $32.22 | $32.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.16 | $34.23 | $31.56 | $34.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.31 | $36.18 | $32.57 | $34.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.20 | $35.32 | $33.62 | $35.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.03 | $35.81 | $34.69 | $35.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.75 | $46.07 | $35.06 | $45.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.20 | $49.61 | $43.70 | $48.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.62 | $54.31 | $48.62 | $52.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.41 | $54.73 | $51.71 | $53.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.73 | $57.38 | $52.49 | $55.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.84 | $57.19 | $53.87 | $54.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.32 | $55.15 | $49.84 | $50.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.37 | $52.42 | $49.84 | $50.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.93 | $53.39 | $48.71 | $52.33 | 0 |
| May 6, 2024 – May 10, 2024 | $52.75 | $55.91 | $45.55 | $52.01 | 0 |
| May 13, 2024 – May 17, 2024 | $52.11 | $52.35 | $50.26 | $51.11 | 0 |
| May 20, 2024 – May 24, 2024 | $51.00 | $52.26 | $49.26 | $49.60 | 0 |
| May 27, 2024 – May 31, 2024 | $49.60 | $51.17 | $48.16 | $49.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.96 | $49.96 | $46.06 | $47.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.59 | $49.79 | $45.40 | $46.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.31 | $48.63 | $45.85 | $48.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.15 | $48.91 | $44.82 | $45.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.05 | $46.27 | $43.25 | $43.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.07 | $47.66 | $43.37 | $46.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.15 | $53.20 | $46.62 | $50.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.72 | $53.59 | $50.11 | $53.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.42 | $56.13 | $48.82 | $49.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.14 | $50.52 | $45.00 | $47.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.54 | $50.36 | $47.02 | $49.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.97 | $51.85 | $48.87 | $51.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $52.60 | $55.72 | $51.22 | $55.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.70 | $55.28 | $49.40 | $49.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.59 | $50.47 | $45.81 | $49.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.28 | $54.20 | $50.00 | $52.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.11 | $53.57 | $50.79 | $52.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.83 | $53.93 | $50.75 | $52.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.92 | $54.80 | $51.39 | $54.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.90 | $55.78 | $49.80 | $52.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.18 | $52.39 | $48.45 | $48.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $48.93 | $50.75 | $48.83 | $50.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.23 | $73.75 | $49.87 | $71.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.29 | $72.93 | $68.25 | $68.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.05 | $71.53 | $67.31 | $71.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.35 | $74.30 | $71.14 | $73.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.01 | $77.22 | $72.00 | $76.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.13 | $82.33 | $76.15 | $79.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.63 | $81.50 | $76.09 | $78.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $79.49 | $83.50 | $78.00 | $82.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $82.11 | $86.50 | $80.54 | $85.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $86.31 | $93.73 | $79.92 | $90.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $92.27 | $103.61 | $88.18 | $102.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $104.25 | $107.06 | $101.32 | $106.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $104.04 | $104.39 | $94.60 | $101.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.38 | $106.21 | $95.00 | $99.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $101.08 | $103.93 | $97.00 | $102.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $102.37 | $104.46 | $89.76 | $89.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $89.79 | $92.37 | $85.91 | $90.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.08 | $91.84 | $70.76 | $78.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $78.38 | $86.19 | $75.44 | $85.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.15 | $89.85 | $82.83 | $87.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.66 | $90.82 | $81.35 | $82.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.34 | $85.88 | $70.21 | $73.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.52 | $83.34 | $67.68 | $79.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $81.08 | $82.97 | $77.91 | $80.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.59 | $85.52 | $76.33 | $85.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $85.40 | $93.53 | $83.13 | $92.02 | 0 |
| May 5, 2025 – May 9, 2025 | $90.13 | $94.68 | $76.21 | $84.71 | 0 |
| May 12, 2025 – May 16, 2025 | $88.68 | $91.94 | $85.24 | $89.76 | 0 |
| May 19, 2025 – May 23, 2025 | $88.01 | $90.41 | $81.07 | $84.02 | 0 |
| May 26, 2025 – May 30, 2025 | $85.33 | $86.35 | $81.67 | $82.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $82.90 | $83.92 | $78.04 | $82.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $82.35 | $82.35 | $75.83 | $76.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $77.01 | $82.22 | $75.58 | $81.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $81.52 | $88.64 | $79.74 | $88.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.36 | $91.91 | $86.42 | $91.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $91.59 | $94.95 | $87.51 | $91.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.64 | $102.00 | $89.97 | $99.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $100.36 | $108.65 | $97.41 | $108.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.00 | $115.00 | $105.73 | $110.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $110.92 | $115.00 | $101.02 | $110.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $110.54 | $123.63 | $108.96 | $116.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $117.14 | $126.60 | $112.00 | $124.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $124.80 | $127.19 | $121.69 | $124.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.51 | $129.56 | $118.00 | $124.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $124.50 | $127.66 | $110.51 | $118.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $117.80 | $121.29 | $114.58 | $116.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $116.34 | $122.59 | $114.29 | $121.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $121.82 | $130.97 | $116.22 | $126.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $127.27 | $130.55 | $117.70 | $118.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $119.76 | $126.96 | $109.13 | $111.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $113.16 | $122.76 | $111.29 | $122.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $123.05 | $125.62 | $119.32 | $119.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $120.08 | $122.97 | $94.52 | $101.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $101.28 | $106.00 | $84.50 | $90.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $88.86 | $90.00 | $84.04 | $88.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $88.65 | $95.55 | $86.21 | $93.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $92.16 | $100.77 | $92.00 | $95.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.65 | $109.50 | $92.70 | $109.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $109.61 | $111.50 | $107.64 | $111.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.84 | $116.56 | $111.19 | $115.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $115.14 | $116.40 | $105.16 | $107.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $106.91 | $114.58 | $100.01 | $114.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $114.02 | $124.42 | $111.20 | $123.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $120.54 | $132.60 | $120.54 | $128.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $128.02 | $131.59 | $124.59 | $130.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $129.37 | $150.63 | $128.41 | $149.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $149.84 | $154.19 | $141.08 | $148.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $148.16 | $153.63 | $141.74 | $149.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $149.36 | $171.70 | $135.10 | $138.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $136.93 | $148.20 | $130.92 | $135.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $132.81 | $142.07 | $128.31 | $130.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $133.24 | $135.12 | $125.23 | $128.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $133.51 | $145.29 | $130.80 | $136.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $137.44 | $146.09 | $133.09 | $143.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $142.20 | $155.12 | $139.69 | $153.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $154.08 | $161.15 | $148.62 | $159.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $159.37 | $173.33 | $156.02 | $169.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $168.59 | $174.00 | $162.73 | $168.90 | 0 |
| May 4, 2026 – May 8, 2026 | $168.76 | $183.91 | $144.46 | $156.18 | 0 |
| May 11, 2026 – May 15, 2026 | $153.84 | $155.43 | $139.09 | $146.84 | 0 |
| May 18, 2026 – May 22, 2026 | $146.84 | $150.00 | $137.34 | $144.20 | 0 |
| May 25, 2026 – May 29, 2026 | $145.06 | $150.86 | $144.60 | $145.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $143.23 | $161.96 | $141.00 | $157.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $159.76 | $173.20 | $155.33 | $168.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $171.56 | $175.12 | $162.69 | $173.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $174.29 | $175.13 | $160.54 | $163.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $161.75 | $170.06 | $155.17 | $157.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $158.09 | $163.32 | $158.09 | $162.58 | |