| Dec 5, 2005 – Dec 9, 2005 | $18.85 | $18.85 | $15.68 | $16.11 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.28 | $16.53 | $15.82 | $15.90 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.91 | $16.04 | $15.55 | $16.03 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.12 | $16.30 | $15.55 | $16.03 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.09 | $17.22 | $16.09 | $17.12 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.97 | $17.10 | $16.02 | $16.02 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.81 | $16.17 | $15.61 | $15.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.90 | $17.20 | $15.75 | $16.85 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.88 | $17.25 | $15.95 | $16.13 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.13 | $16.43 | $15.89 | $16.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.87 | $16.31 | $15.73 | $16.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.34 | $16.35 | $15.52 | $15.52 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.52 | $15.85 | $15.09 | $15.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.18 | $15.47 | $15.11 | $15.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.21 | $15.65 | $15.12 | $15.57 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.48 | $15.87 | $15.34 | $15.83 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.72 | $15.84 | $15.16 | $15.17 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.24 | $16.13 | $15.21 | $15.90 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.87 | $15.91 | $15.45 | $15.72 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.78 | $15.78 | $15.29 | $15.69 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.63 | $16.19 | $15.59 | $16.11 | 0 |
| May 1, 2006 – May 5, 2006 | $16.13 | $16.73 | $16.11 | $16.69 | 0 |
| May 8, 2006 – May 12, 2006 | $16.77 | $16.96 | $16.08 | $16.23 | 0 |
| May 15, 2006 – May 19, 2006 | $16.16 | $16.77 | $15.81 | $15.95 | 0 |
| May 22, 2006 – May 26, 2006 | $16.00 | $16.76 | $15.70 | $16.57 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.45 | $17.12 | $16.11 | $16.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.83 | $17.18 | $16.33 | $16.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.72 | $16.81 | $16.29 | $16.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.59 | $16.95 | $16.38 | $16.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.87 | $17.35 | $16.73 | $17.23 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.29 | $17.45 | $16.95 | $17.44 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.49 | $17.60 | $16.79 | $16.89 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.88 | $17.13 | $16.62 | $16.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.81 | $17.36 | $16.67 | $17.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.36 | $17.48 | $16.26 | $16.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.54 | $16.92 | $16.53 | $16.79 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.81 | $17.72 | $16.77 | $17.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.51 | $18.21 | $17.50 | $18.12 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.31 | $18.59 | $18.21 | $18.50 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.60 | $18.60 | $17.96 | $18.25 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.25 | $19.10 | $18.05 | $18.32 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.37 | $18.64 | $17.99 | $18.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.18 | $18.46 | $18.01 | $18.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.22 | $18.42 | $18.04 | $18.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.18 | $18.51 | $18.03 | $18.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.95 | $18.21 | $17.52 | $17.91 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.92 | $18.79 | $17.85 | $18.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.59 | $18.70 | $18.20 | $18.28 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.44 | $19.28 | $18.28 | $19.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.11 | $19.30 | $18.91 | $19.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.68 | $19.85 | $18.68 | $19.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.39 | $19.53 | $19.02 | $19.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.37 | $20.04 | $19.36 | $19.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.00 | $20.66 | $19.97 | $20.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.65 | $20.68 | $20.13 | $20.14 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.11 | $20.62 | $20.06 | $20.13 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.11 | $20.64 | $19.86 | $19.94 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.90 | $20.45 | $19.73 | $20.41 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.47 | $20.60 | $20.14 | $20.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.34 | $20.45 | $19.69 | $19.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.88 | $20.44 | $19.76 | $20.24 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.20 | $20.80 | $20.07 | $20.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.59 | $20.83 | $20.19 | $20.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.58 | $20.67 | $20.09 | $20.22 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.22 | $20.53 | $18.36 | $19.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.06 | $20.22 | $18.86 | $19.94 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.06 | $20.38 | $19.41 | $19.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.80 | $20.08 | $19.41 | $19.81 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.80 | $20.01 | $19.61 | $19.89 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.03 | $20.47 | $19.81 | $20.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.29 | $20.70 | $20.11 | $20.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.48 | $21.02 | $20.35 | $20.62 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.62 | $20.91 | $20.30 | $20.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.82 | $21.10 | $20.58 | $20.81 | 0 |
| May 7, 2007 – May 11, 2007 | $20.88 | $20.90 | $20.33 | $20.67 | 0 |
| May 14, 2007 – May 18, 2007 | $20.67 | $21.20 | $20.62 | $21.17 | 0 |
| May 21, 2007 – May 25, 2007 | $21.17 | $21.91 | $21.14 | $21.88 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.56 | $22.00 | $21.42 | $21.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.92 | $22.19 | $21.15 | $21.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.54 | $21.97 | $21.23 | $21.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.89 | $22.23 | $21.20 | $21.23 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.21 | $22.27 | $21.17 | $21.81 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.04 | $22.91 | $21.98 | $22.70 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.67 | $22.75 | $21.96 | $22.62 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.54 | $23.41 | $22.35 | $22.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.90 | $23.24 | $20.93 | $21.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.19 | $21.84 | $20.31 | $20.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.30 | $21.24 | $19.38 | $20.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.08 | $20.61 | $18.83 | $19.80 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.32 | $21.07 | $19.69 | $20.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.78 | $20.78 | $19.58 | $20.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.76 | $20.94 | $19.67 | $20.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.32 | $20.47 | $19.96 | $20.23 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.11 | $21.76 | $19.87 | $20.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.78 | $20.82 | $20.08 | $20.79 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.83 | $21.25 | $19.80 | $20.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.03 | $20.76 | $19.63 | $19.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.69 | $19.78 | $18.94 | $18.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.75 | $19.78 | $18.69 | $19.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.17 | $19.27 | $17.96 | $18.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.05 | $18.61 | $17.53 | $17.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.62 | $18.48 | $17.56 | $17.94 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.85 | $17.85 | $16.87 | $17.54 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.51 | $18.65 | $17.10 | $18.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.32 | $18.32 | $17.62 | $18.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.09 | $18.32 | $17.19 | $17.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.30 | $17.66 | $17.08 | $17.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.50 | $18.29 | $17.48 | $18.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.03 | $18.35 | $16.63 | $16.66 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.80 | $16.86 | $15.62 | $16.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.16 | $16.27 | $15.21 | $15.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.67 | $16.20 | $14.22 | $15.91 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.96 | $17.06 | $15.66 | $16.99 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.00 | $17.07 | $15.86 | $16.37 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.40 | $17.08 | $16.05 | $16.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.07 | $17.21 | $16.08 | $16.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.54 | $16.87 | $15.31 | $15.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.38 | $15.51 | $14.73 | $14.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.79 | $15.21 | $14.14 | $14.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.15 | $15.65 | $14.15 | $15.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.64 | $15.77 | $14.74 | $14.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.72 | $15.49 | $14.65 | $15.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.04 | $15.23 | $14.34 | $14.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.30 | $15.12 | $13.92 | $14.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.87 | $15.14 | $14.35 | $14.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.05 | $16.40 | $14.92 | $16.38 | 0 |
| May 5, 2008 – May 9, 2008 | $16.37 | $16.77 | $15.85 | $16.42 | 0 |
| May 12, 2008 – May 16, 2008 | $16.53 | $16.83 | $15.67 | $15.76 | 0 |
| May 19, 2008 – May 23, 2008 | $15.74 | $15.88 | $15.26 | $15.28 | 0 |
| May 26, 2008 – May 30, 2008 | $15.31 | $15.42 | $14.64 | $14.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.68 | $15.23 | $14.55 | $14.56 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.55 | $14.56 | $13.91 | $14.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.02 | $14.53 | $13.53 | $13.63 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.67 | $14.00 | $13.02 | $13.47 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.46 | $13.48 | $12.63 | $12.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.17 | $12.43 | $11.31 | $11.73 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.85 | $11.90 | $11.14 | $11.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.65 | $12.42 | $11.25 | $11.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.55 | $11.85 | $10.79 | $10.89 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.90 | $11.45 | $10.74 | $11.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.32 | $12.50 | $11.32 | $12.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.37 | $12.43 | $10.96 | $11.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.39 | $11.53 | $10.94 | $11.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.36 | $11.65 | $11.13 | $11.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.71 | $11.96 | $11.42 | $11.68 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.35 | $11.83 | $10.23 | $10.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.74 | $10.98 | $10.14 | $10.67 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.55 | $10.75 | $8.87 | $8.93 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.72 | $9.10 | $5.22 | $5.61 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.99 | $6.65 | $5.31 | $6.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.41 | $6.59 | $5.34 | $5.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.29 | $6.97 | $5.21 | $6.73 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.72 | $6.85 | $5.54 | $5.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.69 | $5.86 | $4.06 | $4.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.48 | $4.56 | $3.02 | $3.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.61 | $4.68 | $3.49 | $4.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.45 | $5.66 | $3.87 | $5.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.53 | $6.05 | $5.26 | $5.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.99 | $6.18 | $5.31 | $5.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.59 | $5.68 | $5.28 | $5.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.62 | $6.48 | $5.34 | $6.47 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.43 | $6.68 | $6.02 | $6.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.17 | $6.17 | $4.83 | $5.23 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.23 | $5.29 | $4.36 | $4.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.56 | $4.83 | $4.12 | $4.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.09 | $4.85 | $3.98 | $4.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.65 | $4.69 | $4.00 | $4.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.00 | $4.47 | $3.43 | $3.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.68 | $3.85 | $3.09 | $3.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.02 | $3.02 | $2.36 | $2.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.49 | $3.01 | $2.26 | $2.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.95 | $3.38 | $2.77 | $2.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.17 | $3.56 | $3.02 | $3.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.09 | $3.73 | $2.69 | $3.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.53 | $4.16 | $3.32 | $3.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.90 | $5.04 | $3.71 | $4.94 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.79 | $4.79 | $4.14 | $4.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.51 | $5.64 | $4.27 | $5.30 | 0 |
| May 4, 2009 – May 8, 2009 | $5.32 | $6.48 | $5.21 | $6.30 | 0 |
| May 11, 2009 – May 15, 2009 | $5.99 | $6.06 | $4.65 | $4.94 | 0 |
| May 18, 2009 – May 22, 2009 | $5.00 | $5.68 | $4.98 | $5.17 | 0 |
| May 25, 2009 – May 29, 2009 | $5.16 | $5.48 | $4.99 | $5.44 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.53 | $6.74 | $5.53 | $6.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.32 | $6.55 | $5.75 | $6.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.91 | $5.99 | $5.32 | $5.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.37 | $5.41 | $4.94 | $5.24 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.14 | $5.42 | $4.78 | $4.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.82 | $4.85 | $4.18 | $4.42 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.46 | $5.05 | $4.26 | $5.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.23 | $5.84 | $5.20 | $5.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.80 | $6.12 | $5.62 | $6.07 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.03 | $8.32 | $6.01 | $8.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.75 | $8.62 | $7.39 | $7.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.21 | $8.10 | $7.08 | $7.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.95 | $8.32 | $7.78 | $7.98 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.82 | $7.95 | $7.22 | $7.85 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.98 | $9.02 | $7.89 | $8.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.63 | $9.79 | $8.54 | $9.37 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.24 | $9.50 | $8.48 | $8.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.72 | $9.37 | $8.40 | $8.55 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.54 | $9.45 | $8.51 | $9.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.24 | $9.99 | $8.76 | $9.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.74 | $10.45 | $9.66 | $9.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.77 | $10.21 | $8.48 | $8.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.82 | $9.58 | $8.61 | $9.46 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.61 | $10.01 | $9.45 | $9.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.74 | $10.33 | $9.48 | $9.55 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.85 | $10.09 | $9.40 | $9.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.69 | $10.05 | $9.36 | $10.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.88 | $10.60 | $9.88 | $10.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.57 | $10.87 | $10.13 | $10.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.50 | $10.60 | $10.13 | $10.36 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.36 | $10.76 | $10.27 | $10.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.61 | $10.78 | $10.14 | $10.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.55 | $10.62 | $9.75 | $9.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.90 | $10.39 | $9.77 | $9.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.11 | $10.11 | $9.52 | $9.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.70 | $10.33 | $9.27 | $9.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.66 | $9.86 | $9.21 | $9.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.81 | $10.45 | $9.70 | $10.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.33 | $10.44 | $9.42 | $9.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.75 | $10.98 | $9.71 | $10.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.99 | $11.12 | $10.70 | $10.93 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.87 | $11.20 | $10.47 | $10.47 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.45 | $10.81 | $10.25 | $10.43 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.49 | $10.66 | $10.41 | $10.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.62 | $11.47 | $10.56 | $11.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.38 | $12.05 | $11.25 | $11.61 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.57 | $12.38 | $11.40 | $12.34 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.34 | $12.52 | $11.74 | $12.14 | 0 |
| May 3, 2010 – May 7, 2010 | $12.22 | $12.71 | $10.29 | $10.64 | 0 |
| May 10, 2010 – May 14, 2010 | $11.27 | $11.65 | $10.84 | $10.98 | 0 |
| May 17, 2010 – May 21, 2010 | $11.04 | $11.60 | $10.08 | $10.72 | 0 |
| May 24, 2010 – May 28, 2010 | $10.67 | $11.18 | $9.86 | $10.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.70 | $11.15 | $10.33 | $10.43 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.49 | $10.97 | $9.85 | $10.83 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.03 | $11.57 | $10.98 | $11.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.48 | $11.49 | $10.22 | $10.62 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.56 | $10.87 | $9.22 | $9.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.83 | $10.59 | $9.58 | $10.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.44 | $11.05 | $10.11 | $10.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.22 | $11.10 | $10.07 | $10.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.01 | $11.49 | $10.63 | $11.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.26 | $11.84 | $11.05 | $11.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.64 | $11.74 | $10.44 | $10.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.38 | $10.92 | $10.02 | $10.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.20 | $10.52 | $9.78 | $10.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.42 | $11.57 | $10.12 | $11.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.34 | $11.76 | $11.01 | $11.69 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.83 | $11.96 | $11.17 | $11.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.44 | $12.22 | $11.28 | $12.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.16 | $12.36 | $11.72 | $12.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.31 | $13.30 | $12.04 | $12.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.16 | $13.73 | $12.93 | $13.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.28 | $13.34 | $12.76 | $12.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.10 | $13.28 | $12.54 | $12.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.92 | $13.40 | $12.66 | $12.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.78 | $12.94 | $12.29 | $12.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.59 | $12.78 | $12.12 | $12.44 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.33 | $12.47 | $12.14 | $12.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.26 | $13.25 | $12.06 | $13.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.13 | $13.94 | $13.10 | $13.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.80 | $14.37 | $13.35 | $14.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.28 | $14.86 | $14.13 | $14.66 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.58 | $14.66 | $14.33 | $14.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.58 | $14.86 | $14.36 | $14.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.42 | $15.14 | $14.37 | $15.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.04 | $15.78 | $15.02 | $15.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.67 | $15.78 | $14.54 | $14.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.77 | $15.52 | $14.60 | $15.30 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.33 | $16.73 | $15.29 | $16.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.60 | $17.47 | $15.89 | $17.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.11 | $17.89 | $16.26 | $17.81 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.79 | $18.73 | $17.43 | $18.13 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.26 | $18.46 | $17.60 | $18.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.91 | $17.95 | $16.92 | $17.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.99 | $19.14 | $17.97 | $18.70 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.72 | $19.84 | $18.12 | $18.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.91 | $19.48 | $18.16 | $18.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.36 | $18.95 | $17.97 | $18.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.16 | $18.86 | $17.70 | $18.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.80 | $19.48 | $18.58 | $19.12 | 0 |
| May 2, 2011 – May 6, 2011 | $19.28 | $21.02 | $18.92 | $20.15 | 0 |
| May 9, 2011 – May 13, 2011 | $20.12 | $20.96 | $19.67 | $19.67 | 0 |
| May 16, 2011 – May 20, 2011 | $19.61 | $20.84 | $19.12 | $20.46 | 0 |
| May 23, 2011 – May 27, 2011 | $20.11 | $21.41 | $19.68 | $21.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.34 | $21.49 | $20.23 | $20.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.52 | $20.67 | $19.74 | $19.94 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.94 | $20.20 | $19.05 | $19.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.71 | $20.70 | $19.54 | $20.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.36 | $22.18 | $20.12 | $21.73 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.72 | $22.35 | $21.34 | $21.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.38 | $21.77 | $20.76 | $21.05 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.92 | $22.60 | $20.48 | $22.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.20 | $22.37 | $20.62 | $20.83 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.02 | $21.24 | $17.39 | $18.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.23 | $19.08 | $15.94 | $18.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.05 | $19.27 | $16.68 | $16.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.25 | $18.03 | $16.62 | $17.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.98 | $19.57 | $17.59 | $17.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.06 | $18.36 | $16.69 | $16.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.59 | $18.60 | $16.35 | $18.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.01 | $18.82 | $15.66 | $16.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.62 | $17.69 | $15.34 | $15.58 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.49 | $16.78 | $13.75 | $16.44 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.86 | $18.80 | $16.85 | $18.03 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.91 | $19.19 | $17.40 | $19.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.18 | $20.46 | $18.70 | $19.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.40 | $20.03 | $18.29 | $19.25 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.30 | $20.52 | $18.63 | $20.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.48 | $20.02 | $18.58 | $18.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.49 | $18.70 | $17.85 | $18.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.72 | $19.99 | $18.41 | $19.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.97 | $20.52 | $19.49 | $20.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.09 | $20.47 | $18.89 | $19.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.25 | $20.70 | $18.79 | $20.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.55 | $21.28 | $20.44 | $20.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.38 | $21.60 | $20.86 | $21.33 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.32 | $21.98 | $21.05 | $21.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.69 | $22.16 | $21.34 | $21.52 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.55 | $22.39 | $21.43 | $22.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.87 | $22.72 | $21.61 | $22.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.44 | $23.08 | $22.33 | $22.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.17 | $23.31 | $21.65 | $22.71 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.88 | $23.07 | $22.46 | $22.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.57 | $23.44 | $22.41 | $23.24 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.13 | $23.86 | $22.14 | $23.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.78 | $24.48 | $23.39 | $24.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.22 | $24.68 | $23.99 | $24.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.81 | $26.12 | $24.58 | $26.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.02 | $26.30 | $25.22 | $25.66 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.62 | $25.22 | $24.06 | $25.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.13 | $25.93 | $24.70 | $25.64 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.37 | $26.61 | $24.83 | $26.43 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.12 | $26.94 | $25.50 | $25.57 | 0 |
| May 7, 2012 – May 11, 2012 | $24.94 | $25.85 | $24.58 | $25.25 | 0 |
| May 14, 2012 – May 18, 2012 | $24.88 | $24.99 | $22.95 | $23.53 | 0 |
| May 21, 2012 – May 25, 2012 | $23.56 | $24.60 | $23.41 | $24.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.34 | $25.04 | $23.33 | $23.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.44 | $25.23 | $23.05 | $24.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.24 | $25.27 | $24.12 | $24.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.31 | $25.10 | $23.94 | $24.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.94 | $25.31 | $23.73 | $25.31 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.29 | $25.56 | $24.85 | $25.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.11 | $25.26 | $23.05 | $24.16 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.03 | $24.75 | $23.64 | $24.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.89 | $26.04 | $23.57 | $25.92 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.94 | $27.16 | $25.22 | $27.07 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.12 | $27.72 | $27.04 | $27.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.42 | $27.99 | $27.29 | $27.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.74 | $28.28 | $27.50 | $28.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.28 | $28.38 | $27.61 | $28.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.97 | $28.68 | $27.27 | $28.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.57 | $29.30 | $27.82 | $28.78 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.78 | $29.69 | $28.29 | $29.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.21 | $29.27 | $27.50 | $28.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.20 | $28.39 | $26.44 | $28.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.20 | $28.35 | $25.76 | $26.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.84 | $26.75 | $25.70 | $26.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.06 | $26.44 | $25.18 | $25.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.57 | $26.43 | $24.67 | $25.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.29 | $27.60 | $26.02 | $27.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.11 | $27.58 | $25.60 | $26.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.39 | $27.78 | $26.38 | $27.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.60 | $27.95 | $26.59 | $27.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.06 | $28.38 | $27.34 | $27.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.82 | $28.33 | $26.98 | $27.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.13 | $29.25 | $27.11 | $28.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.87 | $29.40 | $28.53 | $28.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.55 | $30.92 | $28.52 | $30.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.87 | $30.24 | $29.09 | $29.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.93 | $33.07 | $29.25 | $31.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.44 | $33.53 | $31.41 | $32.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.79 | $33.13 | $32.28 | $32.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.67 | $33.31 | $32.13 | $33.29 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.19 | $35.66 | $32.68 | $34.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.69 | $35.04 | $33.39 | $33.71 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.80 | $34.21 | $32.69 | $33.85 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.66 | $35.95 | $33.26 | $35.85 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.74 | $36.96 | $35.42 | $36.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.87 | $36.59 | $35.46 | $35.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.90 | $36.48 | $35.21 | $36.39 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.42 | $36.66 | $34.12 | $35.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.24 | $36.59 | $35.17 | $36.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.96 | $36.12 | $34.69 | $35.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.06 | $36.75 | $35.66 | $36.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.13 | $37.64 | $35.29 | $36.94 | 0 |
| May 6, 2013 – May 10, 2013 | $36.95 | $37.23 | $36.37 | $37.21 | 0 |
| May 13, 2013 – May 17, 2013 | $37.06 | $40.17 | $37.05 | $40.16 | 0 |
| May 20, 2013 – May 24, 2013 | $40.09 | $40.89 | $38.97 | $39.55 | 0 |
| May 27, 2013 – May 31, 2013 | $40.02 | $40.40 | $38.58 | $38.58 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.58 | $39.06 | $37.19 | $37.52 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.71 | $37.92 | $35.63 | $37.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.43 | $38.45 | $36.25 | $36.63 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.22 | $38.67 | $35.76 | $38.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.19 | $39.37 | $37.85 | $39.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.25 | $41.39 | $39.21 | $41.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.24 | $42.06 | $40.73 | $41.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.11 | $42.02 | $40.57 | $41.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.78 | $43.42 | $40.70 | $42.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.35 | $42.69 | $41.61 | $41.84 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.57 | $42.11 | $40.24 | $40.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.31 | $41.61 | $39.46 | $41.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.56 | $41.93 | $39.67 | $39.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.11 | $42.82 | $41.06 | $41.99 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.11 | $43.59 | $41.84 | $43.43 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.96 | $45.00 | $43.58 | $43.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.86 | $44.66 | $42.76 | $43.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.04 | $44.27 | $42.91 | $44.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.52 | $44.31 | $41.51 | $44.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.76 | $46.54 | $43.62 | $46.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.45 | $46.98 | $46.10 | $46.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.89 | $47.19 | $45.30 | $46.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.04 | $47.69 | $44.34 | $45.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.96 | $47.83 | $45.58 | $47.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.48 | $47.57 | $45.44 | $45.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $46.00 | $46.21 | $45.52 | $45.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.88 | $46.42 | $45.04 | $46.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.26 | $46.77 | $45.38 | $45.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $46.16 | $48.05 | $45.58 | $47.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $47.92 | $49.69 | $47.72 | $49.46 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.42 | $50.26 | $48.97 | $49.54 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.99 | $50.09 | $48.16 | $49.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.03 | $49.18 | $47.10 | $47.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.04 | $48.04 | $45.53 | $45.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.81 | $47.20 | $45.02 | $46.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.97 | $47.89 | $43.71 | $47.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.51 | $51.73 | $47.23 | $50.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.18 | $52.25 | $50.73 | $51.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $52.08 | $52.94 | $51.13 | $52.63 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.64 | $53.43 | $50.71 | $52.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.77 | $53.53 | $50.85 | $51.38 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.88 | $52.83 | $51.48 | $51.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $51.74 | $52.01 | $47.76 | $48.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $49.04 | $50.28 | $48.34 | $48.39 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $48.27 | $49.15 | $46.05 | $46.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.57 | $47.75 | $45.39 | $47.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.66 | $47.67 | $45.35 | $45.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.08 | $46.15 | $44.41 | $44.99 | 0 |
| May 5, 2014 – May 9, 2014 | $44.87 | $45.91 | $43.24 | $44.60 | 0 |
| May 12, 2014 – May 16, 2014 | $44.79 | $45.54 | $43.63 | $44.83 | 0 |
| May 19, 2014 – May 23, 2014 | $44.70 | $47.93 | $44.48 | $47.75 | 0 |
| May 26, 2014 – May 30, 2014 | $47.89 | $48.15 | $46.68 | $46.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.86 | $48.03 | $46.58 | $47.64 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.68 | $49.68 | $47.29 | $47.61 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $47.37 | $48.46 | $45.49 | $46.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.40 | $50.21 | $45.93 | $48.22 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.28 | $50.83 | $48.25 | $50.64 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $50.30 | $51.38 | $48.22 | $48.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.66 | $49.73 | $46.73 | $48.43 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.34 | $48.38 | $45.22 | $45.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.48 | $45.86 | $44.45 | $44.91 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.05 | $46.86 | $44.68 | $46.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.04 | $47.56 | $46.27 | $47.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.68 | $48.00 | $47.34 | $47.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.86 | $48.33 | $46.56 | $46.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.70 | $47.01 | $45.82 | $46.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.70 | $46.77 | $44.46 | $45.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.22 | $45.28 | $43.92 | $44.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.97 | $44.09 | $42.46 | $43.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.57 | $43.30 | $39.89 | $41.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.03 | $42.25 | $39.33 | $39.41 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.31 | $41.84 | $38.56 | $41.34 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.83 | $43.12 | $41.65 | $42.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.18 | $43.32 | $42.01 | $42.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $43.15 | $43.15 | $39.89 | $40.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.79 | $42.19 | $40.36 | $42.17 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.07 | $42.72 | $41.06 | $42.28 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.47 | $43.46 | $42.11 | $43.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.08 | $44.30 | $42.62 | $43.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $43.27 | $43.43 | $40.70 | $42.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.59 | $43.93 | $41.20 | $43.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.86 | $44.64 | $43.16 | $44.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.16 | $44.87 | $43.13 | $43.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.17 | $43.65 | $41.92 | $43.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.58 | $44.58 | $42.36 | $44.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.94 | $45.02 | $43.36 | $44.25 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.10 | $45.49 | $43.27 | $43.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.44 | $45.53 | $43.07 | $44.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.91 | $48.14 | $44.66 | $47.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.00 | $47.71 | $46.80 | $47.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.18 | $47.51 | $46.58 | $46.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.92 | $50.10 | $46.82 | $47.98 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.10 | $49.14 | $47.01 | $48.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.59 | $50.58 | $48.33 | $50.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.27 | $50.53 | $48.24 | $48.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.77 | $49.28 | $46.91 | $48.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.13 | $49.04 | $47.97 | $48.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.97 | $49.30 | $47.78 | $48.17 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.52 | $49.84 | $48.38 | $49.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.84 | $50.26 | $48.32 | $49.72 | 0 |
| May 4, 2015 – May 8, 2015 | $49.97 | $50.76 | $47.38 | $48.28 | 0 |
| May 11, 2015 – May 15, 2015 | $48.35 | $48.54 | $46.65 | $47.59 | 0 |
| May 18, 2015 – May 22, 2015 | $47.61 | $49.26 | $47.57 | $48.90 | 0 |
| May 25, 2015 – May 29, 2015 | $48.84 | $50.00 | $47.97 | $49.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.19 | $49.63 | $48.54 | $48.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.47 | $48.53 | $46.37 | $46.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.28 | $46.76 | $45.73 | $46.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.37 | $46.64 | $45.13 | $45.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.04 | $45.95 | $43.94 | $44.19 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.70 | $44.28 | $43.00 | $43.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.13 | $44.50 | $43.05 | $43.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.26 | $43.31 | $42.11 | $42.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.96 | $43.00 | $41.58 | $42.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.63 | $42.67 | $38.07 | $40.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.20 | $41.07 | $39.02 | $39.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.16 | $39.83 | $35.89 | $35.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.71 | $36.55 | $32.43 | $36.44 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.15 | $36.21 | $33.84 | $34.16 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.85 | $35.57 | $34.11 | $35.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.08 | $35.23 | $34.06 | $34.12 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.29 | $34.49 | $32.08 | $32.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.38 | $32.58 | $30.76 | $32.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.35 | $35.25 | $32.35 | $34.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.41 | $34.60 | $33.52 | $34.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.30 | $35.60 | $34.10 | $35.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.43 | $37.70 | $35.20 | $37.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.26 | $40.74 | $37.22 | $38.85 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.57 | $40.44 | $38.24 | $39.84 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.70 | $41.68 | $39.62 | $41.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.26 | $41.41 | $40.07 | $40.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.67 | $40.95 | $39.00 | $39.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.76 | $40.40 | $37.44 | $37.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.56 | $38.28 | $36.52 | $36.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.77 | $38.46 | $36.34 | $38.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.82 | $38.07 | $37.13 | $37.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.11 | $37.76 | $35.85 | $37.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.40 | $38.10 | $35.93 | $36.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.09 | $37.89 | $33.79 | $37.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.37 | $38.78 | $36.66 | $38.05 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.78 | $40.31 | $36.89 | $37.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.57 | $36.68 | $33.13 | $34.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.07 | $37.46 | $34.87 | $36.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.43 | $39.10 | $36.38 | $38.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.70 | $41.44 | $38.36 | $41.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $40.86 | $42.71 | $40.77 | $42.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.33 | $44.17 | $41.64 | $43.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.88 | $44.00 | $42.38 | $43.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.58 | $44.50 | $43.38 | $44.32 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.43 | $44.71 | $42.89 | $43.48 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.60 | $43.85 | $42.81 | $43.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.31 | $45.85 | $43.18 | $45.38 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.13 | $45.90 | $44.42 | $44.92 | 0 |
| May 2, 2016 – May 6, 2016 | $45.01 | $46.51 | $44.47 | $46.34 | 0 |
| May 9, 2016 – May 13, 2016 | $46.38 | $46.48 | $42.96 | $42.98 | 0 |
| May 16, 2016 – May 20, 2016 | $43.02 | $43.73 | $41.23 | $42.37 | 0 |
| May 23, 2016 – May 27, 2016 | $42.23 | $44.27 | $42.11 | $44.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.19 | $44.63 | $43.16 | $43.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.81 | $43.94 | $41.88 | $42.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.39 | $44.04 | $41.95 | $43.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.86 | $44.26 | $41.34 | $41.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.08 | $44.88 | $40.71 | $44.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.97 | $46.00 | $43.60 | $45.98 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.12 | $46.91 | $44.86 | $44.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.03 | $45.08 | $43.32 | $44.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.23 | $44.55 | $41.86 | $42.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.09 | $42.47 | $41.60 | $42.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.14 | $42.73 | $41.62 | $42.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.26 | $42.38 | $41.18 | $41.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.71 | $42.70 | $41.21 | $41.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.46 | $42.52 | $41.05 | $42.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.08 | $43.17 | $41.23 | $41.96 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.74 | $42.95 | $41.33 | $41.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.82 | $41.99 | $39.51 | $41.15 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.71 | $45.20 | $41.03 | $44.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.96 | $45.96 | $43.93 | $44.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.79 | $45.36 | $43.95 | $44.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.50 | $47.17 | $44.40 | $46.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.88 | $47.04 | $44.99 | $45.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.82 | $46.56 | $44.48 | $46.08 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.65 | $48.28 | $45.46 | $46.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.80 | $48.92 | $46.61 | $48.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.56 | $49.58 | $48.30 | $49.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.08 | $49.57 | $48.40 | $48.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.83 | $51.92 | $48.57 | $50.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.30 | $52.77 | $48.09 | $52.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.57 | $52.70 | $51.92 | $52.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.46 | $52.68 | $51.27 | $51.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.03 | $54.22 | $51.73 | $52.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $51.99 | $52.12 | $50.23 | $50.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.45 | $51.54 | $50.25 | $51.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.33 | $52.65 | $50.81 | $52.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.46 | $52.98 | $51.72 | $52.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $52.15 | $52.80 | $51.27 | $52.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.40 | $53.62 | $51.95 | $53.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.19 | $55.24 | $53.17 | $54.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $54.23 | $55.52 | $53.29 | $55.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.11 | $55.61 | $54.56 | $54.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.90 | $55.69 | $54.31 | $54.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.48 | $54.79 | $53.38 | $54.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.07 | $56.58 | $53.72 | $56.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.39 | $56.98 | $55.50 | $55.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $55.79 | $56.08 | $54.01 | $54.02 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.26 | $56.34 | $53.95 | $54.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.63 | $54.89 | $53.18 | $54.11 | 0 |
| May 1, 2017 – May 5, 2017 | $54.38 | $54.46 | $49.65 | $53.00 | 0 |
| May 8, 2017 – May 12, 2017 | $53.10 | $53.40 | $50.35 | $50.56 | 0 |
| May 15, 2017 – May 19, 2017 | $50.57 | $50.95 | $48.85 | $50.12 | 0 |
| May 22, 2017 – May 26, 2017 | $50.15 | $50.80 | $49.75 | $50.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $50.08 | $50.52 | $49.44 | $49.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.63 | $50.15 | $48.55 | $49.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.59 | $51.67 | $49.31 | $50.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.68 | $52.04 | $49.16 | $51.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $51.99 | $53.18 | $51.55 | $52.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.32 | $52.89 | $50.51 | $51.21 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.18 | $52.49 | $51.18 | $52.14 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.13 | $54.24 | $51.81 | $53.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.72 | $56.05 | $53.45 | $54.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.01 | $55.13 | $51.68 | $51.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.76 | $54.77 | $51.12 | $54.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.77 | $55.09 | $52.81 | $52.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.93 | $53.76 | $51.98 | $52.09 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.28 | $52.99 | $51.39 | $52.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.25 | $52.59 | $47.98 | $48.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.88 | $49.55 | $47.09 | $47.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $47.71 | $48.56 | $46.97 | $48.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.57 | $49.66 | $46.53 | $47.42 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.72 | $49.29 | $47.09 | $47.67 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.71 | $47.85 | $45.97 | $46.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.59 | $48.47 | $46.08 | $48.18 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.09 | $48.09 | $45.39 | $46.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.21 | $46.81 | $43.13 | $45.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.13 | $48.45 | $44.66 | $46.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.26 | $47.10 | $44.72 | $46.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.31 | $46.84 | $45.61 | $46.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.39 | $46.85 | $44.49 | $46.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.07 | $49.30 | $46.41 | $47.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.47 | $48.49 | $46.68 | $48.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.46 | $49.85 | $48.05 | $49.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.11 | $49.56 | $48.28 | $48.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.73 | $48.84 | $47.07 | $47.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.22 | $48.76 | $45.67 | $48.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.54 | $50.51 | $47.30 | $47.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.90 | $49.29 | $46.39 | $49.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.65 | $48.87 | $45.35 | $45.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.32 | $46.08 | $41.52 | $43.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.62 | $47.14 | $43.24 | $45.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.29 | $46.56 | $44.44 | $45.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $45.32 | $45.99 | $42.36 | $43.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.56 | $44.13 | $41.60 | $42.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.03 | $43.49 | $41.67 | $41.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.94 | $42.19 | $40.53 | $40.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.03 | $43.98 | $40.83 | $42.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.31 | $44.35 | $41.43 | $43.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.61 | $43.85 | $40.86 | $41.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.42 | $42.79 | $40.36 | $40.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.62 | $41.83 | $40.51 | $41.13 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.30 | $43.85 | $39.13 | $43.76 | 0 |
| May 7, 2018 – May 11, 2018 | $43.59 | $43.63 | $41.88 | $43.23 | 0 |
| May 14, 2018 – May 18, 2018 | $43.71 | $45.68 | $41.11 | $42.59 | 0 |
| May 21, 2018 – May 25, 2018 | $43.10 | $43.28 | $41.36 | $41.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.72 | $42.40 | $41.04 | $41.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.23 | $42.63 | $40.98 | $42.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.19 | $46.55 | $42.17 | $46.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.26 | $48.33 | $45.89 | $46.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.78 | $47.06 | $45.53 | $46.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.23 | $48.12 | $45.84 | $48.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.08 | $49.23 | $47.37 | $48.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.75 | $48.80 | $46.64 | $47.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.29 | $48.34 | $43.96 | $44.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.02 | $44.15 | $42.05 | $43.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.71 | $45.26 | $43.21 | $43.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.44 | $44.24 | $42.85 | $43.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.15 | $44.84 | $43.52 | $43.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.06 | $44.71 | $43.54 | $43.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.65 | $47.36 | $42.54 | $46.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.60 | $47.01 | $44.65 | $46.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.33 | $47.19 | $45.90 | $47.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.02 | $47.72 | $46.33 | $47.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.66 | $47.68 | $45.74 | $45.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.65 | $48.50 | $44.48 | $45.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.70 | $47.58 | $44.70 | $47.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $47.27 | $47.55 | $44.06 | $44.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.06 | $49.36 | $44.21 | $46.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.82 | $48.46 | $46.55 | $47.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.76 | $48.03 | $46.16 | $47.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.51 | $47.71 | $43.23 | $44.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.13 | $46.20 | $44.35 | $44.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.15 | $45.45 | $41.66 | $42.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.35 | $42.51 | $39.46 | $39.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.85 | $39.91 | $35.84 | $36.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.47 | $36.67 | $34.41 | $36.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.38 | $39.38 | $35.60 | $39.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.20 | $40.48 | $38.98 | $39.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.68 | $41.36 | $39.45 | $40.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.83 | $41.17 | $40.04 | $40.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.72 | $42.12 | $40.45 | $41.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.23 | $41.74 | $40.36 | $41.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.91 | $42.48 | $39.88 | $42.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.08 | $43.00 | $41.83 | $42.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.20 | $43.20 | $40.90 | $42.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.49 | $42.57 | $40.37 | $40.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.01 | $41.65 | $39.79 | $39.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.86 | $40.14 | $37.60 | $37.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.98 | $40.19 | $37.73 | $39.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.07 | $42.08 | $39.85 | $42.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.87 | $43.59 | $41.87 | $43.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.19 | $44.15 | $42.65 | $43.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.69 | $43.69 | $42.26 | $42.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.81 | $43.33 | $40.84 | $41.52 | 0 |
| May 6, 2019 – May 10, 2019 | $40.94 | $41.65 | $40.08 | $41.15 | 0 |
| May 13, 2019 – May 17, 2019 | $40.56 | $40.73 | $39.27 | $40.39 | 0 |
| May 20, 2019 – May 24, 2019 | $40.28 | $40.93 | $39.57 | $39.64 | 0 |
| May 27, 2019 – May 31, 2019 | $39.84 | $40.88 | $38.76 | $40.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.15 | $41.16 | $39.99 | $40.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.63 | $41.47 | $40.03 | $41.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.12 | $42.72 | $40.46 | $42.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.20 | $42.34 | $40.47 | $41.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.17 | $43.84 | $41.86 | $43.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.41 | $44.80 | $43.37 | $44.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.53 | $45.01 | $42.45 | $42.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.36 | $43.54 | $41.37 | $43.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.49 | $44.09 | $41.55 | $42.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.47 | $42.79 | $40.26 | $40.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.90 | $41.99 | $36.00 | $36.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.16 | $37.59 | $34.54 | $34.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.28 | $35.88 | $34.18 | $35.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.67 | $36.63 | $34.06 | $36.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.62 | $37.81 | $36.15 | $36.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.62 | $37.10 | $35.20 | $35.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.19 | $35.57 | $33.73 | $33.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.04 | $34.57 | $31.88 | $32.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.75 | $33.02 | $31.22 | $32.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.24 | $32.49 | $30.50 | $30.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.06 | $31.21 | $29.53 | $30.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.52 | $31.04 | $29.47 | $30.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.09 | $32.23 | $30.91 | $32.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.15 | $33.00 | $30.86 | $32.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.32 | $33.39 | $31.88 | $33.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.30 | $34.29 | $32.90 | $33.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.08 | $35.16 | $32.71 | $33.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.87 | $33.93 | $31.07 | $32.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.88 | $36.22 | $32.68 | $35.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.96 | $36.24 | $35.13 | $35.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.36 | $35.84 | $34.76 | $35.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.12 | $35.86 | $33.97 | $34.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.19 | $34.74 | $33.28 | $33.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.43 | $33.53 | $29.96 | $30.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.93 | $30.27 | $28.35 | $28.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.55 | $29.85 | $27.59 | $29.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.20 | $30.12 | $28.74 | $29.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.64 | $30.44 | $23.84 | $23.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.27 | $23.28 | $19.53 | $20.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.94 | $20.98 | $17.46 | $18.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.92 | $17.41 | $13.38 | $14.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.31 | $13.51 | $8.68 | $10.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.22 | $13.91 | $9.29 | $10.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.14 | $12.79 | $10.24 | $10.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.27 | $14.72 | $11.11 | $14.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.38 | $14.48 | $12.35 | $13.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.98 | $13.75 | $12.59 | $13.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.50 | $16.75 | $13.50 | $14.14 | 0 |
| May 4, 2020 – May 8, 2020 | $13.94 | $15.65 | $12.70 | $15.53 | 0 |
| May 11, 2020 – May 15, 2020 | $15.83 | $15.96 | $13.79 | $14.86 | 0 |
| May 18, 2020 – May 22, 2020 | $15.77 | $17.76 | $15.64 | $16.82 | 0 |
| May 25, 2020 – May 29, 2020 | $17.47 | $19.22 | $17.00 | $17.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.73 | $22.79 | $17.67 | $21.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.33 | $24.56 | $18.72 | $19.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.01 | $23.06 | $18.83 | $20.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.49 | $20.96 | $19.11 | $19.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.43 | $20.99 | $18.98 | $20.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.65 | $20.78 | $18.81 | $19.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.24 | $22.22 | $19.56 | $21.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.94 | $22.11 | $20.93 | $21.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.41 | $22.72 | $20.93 | $22.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.62 | $23.93 | $21.99 | $22.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.69 | $24.51 | $22.22 | $23.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.86 | $24.39 | $22.82 | $23.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.04 | $25.00 | $22.96 | $24.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.14 | $25.19 | $23.60 | $24.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.71 | $25.87 | $24.47 | $25.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.70 | $27.48 | $25.55 | $26.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.83 | $26.26 | $24.60 | $25.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.24 | $26.42 | $23.61 | $24.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.59 | $26.33 | $24.55 | $25.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.23 | $25.35 | $23.70 | $24.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.63 | $25.81 | $23.63 | $25.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.06 | $25.33 | $23.98 | $25.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.20 | $27.43 | $24.82 | $25.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.00 | $27.26 | $25.18 | $26.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.92 | $29.84 | $26.79 | $29.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.97 | $31.04 | $29.31 | $30.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.49 | $32.59 | $30.47 | $32.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.06 | $32.66 | $30.55 | $31.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.58 | $32.08 | $30.28 | $31.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.46 | $32.10 | $30.05 | $31.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.79 | $33.00 | $31.73 | $32.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.86 | $35.89 | $31.89 | $35.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.88 | $41.28 | $34.74 | $39.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.87 | $40.36 | $37.78 | $40.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.01 | $53.50 | $39.93 | $42.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.75 | $48.34 | $42.68 | $47.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.83 | $51.92 | $46.28 | $51.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.28 | $56.14 | $50.52 | $55.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.12 | $59.76 | $53.74 | $56.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.08 | $65.85 | $56.90 | $65.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.96 | $84.16 | $65.28 | $83.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $83.66 | $90.07 | $76.12 | $85.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.59 | $88.71 | $35.16 | $42.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.51 | $42.74 | $37.98 | $39.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.36 | $40.81 | $36.35 | $36.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.21 | $37.70 | $34.27 | $34.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.89 | $37.61 | $32.98 | $36.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.49 | $38.29 | $35.94 | $36.24 | 0 |
| May 3, 2021 – May 7, 2021 | $36.18 | $36.29 | $33.19 | $34.80 | 0 |
| May 10, 2021 – May 14, 2021 | $34.88 | $35.92 | $33.52 | $34.37 | 0 |
| May 17, 2021 – May 21, 2021 | $35.58 | $37.54 | $33.76 | $37.23 | 0 |
| May 24, 2021 – May 28, 2021 | $37.32 | $38.47 | $35.92 | $37.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.85 | $38.28 | $36.36 | $36.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.07 | $37.97 | $36.32 | $37.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.43 | $38.27 | $35.04 | $35.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.79 | $39.06 | $35.14 | $38.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.42 | $42.16 | $38.92 | $39.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.08 | $39.11 | $36.15 | $37.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.75 | $39.29 | $35.59 | $35.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.34 | $37.08 | $34.80 | $36.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.45 | $37.71 | $36.17 | $36.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.56 | $37.40 | $33.79 | $36.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.70 | $36.73 | $34.75 | $34.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.59 | $36.98 | $33.55 | $35.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.49 | $36.72 | $35.17 | $36.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.33 | $37.44 | $34.95 | $36.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.62 | $37.46 | $35.18 | $35.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.50 | $36.40 | $34.46 | $35.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.88 | $36.12 | $34.06 | $35.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.68 | $36.80 | $34.95 | $35.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.60 | $36.70 | $34.49 | $35.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.61 | $35.80 | $34.74 | $34.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.64 | $35.33 | $33.00 | $33.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.60 | $33.83 | $31.80 | $32.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.61 | $33.96 | $31.42 | $32.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.47 | $32.56 | $31.00 | $31.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.74 | $32.71 | $29.79 | $30.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.13 | $30.35 | $28.85 | $29.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.21 | $29.30 | $25.82 | $27.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.80 | $29.08 | $27.34 | $27.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.79 | $27.82 | $25.69 | $26.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.14 | $27.64 | $25.48 | $27.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.50 | $28.39 | $26.65 | $27.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.58 | $32.17 | $27.54 | $31.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.92 | $33.21 | $30.92 | $33.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.86 | $33.68 | $28.04 | $28.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.45 | $30.00 | $26.87 | $29.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.45 | $30.84 | $29.00 | $30.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.20 | $33.17 | $30.17 | $32.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.33 | $32.77 | $24.88 | $25.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.32 | $26.73 | $24.54 | $26.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.96 | $32.19 | $25.96 | $30.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.38 | $31.90 | $29.26 | $29.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.96 | $33.81 | $29.81 | $33.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.64 | $35.12 | $32.52 | $34.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.86 | $35.58 | $33.40 | $33.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.93 | $34.52 | $31.20 | $32.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.47 | $33.57 | $32.46 | $33.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.99 | $33.15 | $27.88 | $28.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.71 | $28.52 | $25.48 | $26.42 | 0 |
| May 2, 2022 – May 6, 2022 | $26.44 | $27.89 | $25.02 | $25.33 | 0 |
| May 9, 2022 – May 13, 2022 | $24.72 | $25.78 | $23.69 | $25.72 | 0 |
| May 16, 2022 – May 20, 2022 | $25.84 | $30.30 | $25.19 | $29.62 | 0 |
| May 23, 2022 – May 27, 2022 | $29.82 | $30.82 | $28.19 | $30.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.91 | $31.30 | $27.58 | $27.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.96 | $28.19 | $25.42 | $25.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.95 | $24.95 | $21.71 | $22.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.17 | $23.71 | $22.01 | $23.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.78 | $24.37 | $22.25 | $23.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.37 | $23.87 | $21.84 | $23.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.97 | $23.27 | $21.87 | $22.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.61 | $23.95 | $21.69 | $23.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.32 | $23.66 | $21.40 | $21.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.61 | $23.72 | $21.20 | $23.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.44 | $24.47 | $22.44 | $23.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.79 | $25.19 | $23.35 | $23.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.39 | $23.95 | $22.36 | $22.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.64 | $22.86 | $21.00 | $21.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.20 | $21.70 | $20.32 | $21.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.92 | $22.28 | $19.74 | $21.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.07 | $21.43 | $18.39 | $18.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.55 | $18.93 | $17.41 | $17.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.94 | $18.59 | $17.50 | $17.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.36 | $18.00 | $16.61 | $17.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.74 | $18.61 | $17.41 | $17.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.77 | $18.60 | $17.00 | $17.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.07 | $18.15 | $14.16 | $14.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.60 | $17.87 | $14.36 | $17.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.19 | $18.05 | $15.98 | $17.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.28 | $18.56 | $16.88 | $18.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.22 | $18.97 | $17.68 | $18.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.84 | $18.86 | $16.19 | $17.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.67 | $18.65 | $16.52 | $16.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.16 | $16.25 | $15.26 | $15.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.42 | $15.85 | $15.06 | $15.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.29 | $17.88 | $15.80 | $17.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.96 | $19.20 | $17.72 | $18.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.79 | $19.65 | $17.97 | $19.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.09 | $21.29 | $19.07 | $21.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.37 | $24.30 | $21.18 | $23.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.79 | $22.90 | $20.30 | $20.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.19 | $23.19 | $20.19 | $21.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.15 | $22.15 | $21.44 | $21.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.90 | $21.24 | $19.92 | $21.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.05 | $21.34 | $19.49 | $19.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.87 | $19.21 | $18.15 | $19.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.75 | $20.22 | $18.54 | $19.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.43 | $20.77 | $19.43 | $20.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.16 | $21.16 | $19.79 | $19.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.16 | $21.82 | $20.46 | $20.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.62 | $21.40 | $20.45 | $20.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.21 | $21.97 | $20.48 | $21.77 | 0 |
| May 1, 2023 – May 5, 2023 | $22.15 | $22.30 | $15.49 | $15.49 | 0 |
| May 8, 2023 – May 12, 2023 | $16.02 | $16.24 | $14.47 | $14.51 | 0 |
| May 15, 2023 – May 19, 2023 | $14.35 | $15.08 | $14.17 | $14.82 | 0 |
| May 22, 2023 – May 26, 2023 | $14.47 | $14.49 | $13.76 | $14.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.53 | $15.50 | $14.34 | $14.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.61 | $15.70 | $14.30 | $15.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.34 | $16.36 | $15.19 | $15.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.02 | $15.48 | $14.69 | $14.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.62 | $15.19 | $14.60 | $15.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.10 | $15.67 | $15.07 | $15.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.52 | $16.25 | $13.38 | $16.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.76 | $15.32 | $14.56 | $15.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.77 | $15.69 | $14.31 | $14.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.64 | $15.67 | $13.91 | $14.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.86 | $15.84 | $14.72 | $14.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.51 | $14.59 | $12.21 | $14.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.14 | $14.43 | $12.02 | $12.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.80 | $14.36 | $13.71 | $14.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.08 | $13.51 | $12.44 | $12.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.01 | $13.25 | $12.72 | $13.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.97 | $13.41 | $12.60 | $12.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.10 | $12.98 | $11.93 | $12.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.98 | $11.98 | $10.94 | $11.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.19 | $12.02 | $11.10 | $11.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.38 | $12.07 | $11.22 | $11.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.98 | $11.05 | $10.39 | $10.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.22 | $11.98 | $10.21 | $11.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.11 | $13.21 | $11.54 | $11.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.53 | $13.34 | $11.48 | $12.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.56 | $13.61 | $12.56 | $13.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.49 | $13.79 | $13.28 | $13.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.10 | $15.36 | $14.42 | $14.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.18 | $17.39 | $14.58 | $16.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.61 | $15.64 | $14.36 | $14.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.34 | $14.64 | $14.34 | $14.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.18 | $14.25 | $13.59 | $13.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.06 | $14.08 | $12.78 | $12.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.72 | $12.72 | $12.41 | $12.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.86 | $14.17 | $12.86 | $13.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.21 | $15.70 | $13.12 | $14.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.81 | $13.89 | $12.32 | $12.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.39 | $12.97 | $11.68 | $12.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.49 | $11.59 | $11.19 | $11.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.73 | $11.00 | $10.57 | $10.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.52 | $10.55 | $9.74 | $10.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.45 | $11.24 | $10.36 | $10.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.78 | $12.30 | $10.72 | $11.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.85 | $11.28 | $10.77 | $11.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.39 | $13.05 | $11.26 | $11.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.57 | $11.58 | $10.01 | $10.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.55 | $12.09 | $9.94 | $11.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.00 | $12.31 | $11.34 | $11.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.50 | $13.55 | $10.99 | $13.36 | 0 |
| May 6, 2024 – May 10, 2024 | $12.65 | $13.03 | $12.38 | $12.60 | 0 |
| May 13, 2024 – May 17, 2024 | $12.51 | $12.89 | $11.78 | $12.11 | 0 |
| May 20, 2024 – May 24, 2024 | $11.62 | $12.48 | $11.38 | $11.39 | 0 |
| May 27, 2024 – May 31, 2024 | $11.58 | $11.58 | $11.07 | $11.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.49 | $12.60 | $11.49 | $11.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.58 | $11.59 | $9.97 | $9.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.84 | $9.98 | $9.22 | $9.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.81 | $9.96 | $9.63 | $9.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.01 | $11.45 | $9.96 | $11.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.41 | $12.31 | $10.77 | $11.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.84 | $11.54 | $10.84 | $11.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.13 | $11.33 | $11.08 | $11.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.92 | $11.09 | $10.60 | $10.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.46 | $10.61 | $9.42 | $9.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.94 | $10.78 | $9.83 | $10.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.58 | $11.08 | $10.57 | $10.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.93 | $10.98 | $10.14 | $10.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.09 | $10.13 | $9.74 | $9.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.70 | $10.26 | $9.67 | $10.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.38 | $10.52 | $9.88 | $10.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.07 | $10.35 | $10.04 | $10.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.49 | $10.55 | $10.08 | $10.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.20 | $10.34 | $10.05 | $10.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.05 | $10.29 | $10.04 | $10.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.11 | $10.11 | $9.92 | $10.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.11 | $10.61 | $9.94 | $10.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.19 | $11.65 | $10.19 | $11.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.83 | $11.33 | $10.68 | $10.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.57 | $10.82 | $9.99 | $10.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.55 | $10.82 | $10.36 | $10.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.49 | $10.75 | $10.37 | $10.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.66 | $11.31 | $10.65 | $11.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.09 | $11.09 | $10.22 | $10.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.41 | $10.58 | $10.07 | $10.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.09 | $10.39 | $9.95 | $10.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.48 | $10.83 | $10.24 | $10.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.26 | $10.50 | $9.92 | $10.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.01 | $10.64 | $9.99 | $10.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.84 | $10.92 | $10.56 | $10.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.56 | $10.77 | $10.14 | $10.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.32 | $11.06 | $10.15 | $11.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.01 | $11.32 | $10.82 | $11.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.12 | $11.46 | $10.63 | $11.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.15 | $11.49 | $10.82 | $11.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.73 | $11.95 | $11.19 | $11.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.51 | $11.77 | $11.37 | $11.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.73 | $11.76 | $11.30 | $11.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.24 | $11.75 | $10.64 | $10.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.53 | $11.09 | $10.13 | $10.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.61 | $10.79 | $10.39 | $10.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.53 | $11.62 | $10.41 | $11.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.62 | $11.62 | $11.06 | $11.19 | 0 |
| May 5, 2025 – May 9, 2025 | $11.40 | $11.79 | $11.19 | $11.69 | 0 |
| May 12, 2025 – May 16, 2025 | $11.43 | $11.89 | $11.42 | $11.45 | 0 |
| May 19, 2025 – May 23, 2025 | $11.51 | $11.78 | $11.37 | $11.72 | 0 |
| May 26, 2025 – May 30, 2025 | $11.70 | $11.99 | $11.65 | $11.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.79 | $12.08 | $11.60 | $11.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.75 | $12.02 | $11.53 | $11.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.78 | $12.00 | $11.70 | $11.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.98 | $12.30 | $11.98 | $12.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.28 | $13.44 | $12.28 | $12.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.76 | $12.77 | $12.49 | $12.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.47 | $12.84 | $12.47 | $12.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.76 | $13.57 | $12.69 | $13.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.23 | $13.28 | $12.00 | $12.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.79 | $12.82 | $10.21 | $10.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.44 | $17.24 | $9.78 | $13.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.50 | $16.37 | $12.75 | $15.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.65 | $16.13 | $14.15 | $14.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.30 | $15.06 | $13.95 | $14.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.82 | $18.56 | $13.76 | $18.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.54 | $18.97 | $17.21 | $18.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.66 | $20.57 | $18.04 | $18.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.90 | $19.81 | $18.06 | $18.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.88 | $18.96 | $16.66 | $16.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.90 | $17.44 | $16.28 | $16.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.70 | $17.05 | $16.05 | $16.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.58 | $16.70 | $15.08 | $15.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.15 | $15.26 | $14.45 | $14.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.92 | $16.92 | $14.76 | $15.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.50 | $16.09 | $15.04 | $15.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.67 | $15.81 | $14.79 | $15.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.59 | $15.83 | $13.02 | $13.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.89 | $15.09 | $13.34 | $13.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.59 | $13.81 | $12.74 | $12.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.34 | $13.95 | $13.22 | $13.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.36 | $13.55 | $12.99 | $13.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.00 | $13.04 | $11.90 | $11.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.88 | $12.10 | $11.63 | $11.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.41 | $11.82 | $11.30 | $11.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.63 | $11.88 | $10.84 | $11.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.98 | $11.11 | $10.23 | $10.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.39 | $10.96 | $10.04 | $10.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.51 | $11.21 | $10.51 | $10.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.62 | $13.85 | $10.05 | $13.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.95 | $13.95 | $11.22 | $11.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.37 | $11.48 | $9.44 | $9.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.57 | $9.67 | $8.58 | $9.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.20 | $9.38 | $8.61 | $8.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.81 | $9.66 | $8.67 | $9.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.47 | $11.29 | $9.42 | $10.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.48 | $11.91 | $10.27 | $11.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.62 | $11.86 | $10.85 | $10.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.97 | $11.20 | $10.13 | $11.04 | 0 |
| May 4, 2026 – May 8, 2026 | $10.96 | $11.18 | $10.11 | $11.04 | 0 |
| May 11, 2026 – May 15, 2026 | $11.10 | $11.12 | $9.76 | $9.84 | 0 |
| May 18, 2026 – May 22, 2026 | $9.85 | $10.56 | $9.66 | $10.41 | 0 |
| May 25, 2026 – May 29, 2026 | $10.36 | $10.82 | $10.24 | $10.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.55 | $11.12 | $9.76 | $10.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.11 | $10.71 | $9.82 | $10.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.85 | $10.97 | $9.75 | $9.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.88 | $10.10 | $9.35 | $9.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.82 | $10.39 | $9.61 | $10.39 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.32 | $10.37 | $9.97 | $10.09 | |