| Jan 3, 2005 – Jan 7, 2005 | $25.66 | $26.10 | $25.00 | $25.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.18 | $25.88 | $25.06 | $25.87 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $25.77 | $26.23 | $24.88 | $24.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.89 | $25.62 | $24.39 | $24.68 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.91 | $26.01 | $24.88 | $25.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.85 | $28.34 | $25.85 | $27.71 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.63 | $28.21 | $26.96 | $27.48 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $27.47 | $27.63 | $25.63 | $26.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.43 | $27.30 | $26.06 | $27.02 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $27.00 | $27.73 | $26.09 | $26.71 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.60 | $28.18 | $26.00 | $26.69 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.69 | $26.77 | $25.16 | $25.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.42 | $25.76 | $24.44 | $25.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.10 | $25.79 | $24.88 | $25.15 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.21 | $25.70 | $23.57 | $23.78 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.80 | $25.69 | $23.02 | $24.42 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.48 | $25.74 | $23.86 | $24.71 | 0 |
| May 2, 2005 – May 6, 2005 | $24.64 | $26.40 | $24.64 | $26.11 | 0 |
| May 9, 2005 – May 13, 2005 | $26.07 | $26.50 | $25.35 | $25.84 | 0 |
| May 16, 2005 – May 20, 2005 | $25.79 | $27.66 | $25.78 | $27.42 | 0 |
| May 23, 2005 – May 27, 2005 | $27.24 | $30.09 | $27.16 | $29.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $29.88 | $30.42 | $29.20 | $30.12 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $30.16 | $30.65 | $29.69 | $30.12 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $30.02 | $31.84 | $29.97 | $31.37 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $31.17 | $31.87 | $29.87 | $30.53 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $30.53 | $31.66 | $29.97 | $31.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $31.05 | $33.52 | $30.82 | $33.36 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $33.18 | $33.18 | $31.31 | $31.50 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $31.46 | $32.79 | $31.43 | $32.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $32.36 | $32.74 | $31.81 | $32.41 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $33.32 | $33.32 | $30.50 | $31.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $31.44 | $33.46 | $31.42 | $32.77 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $32.89 | $33.08 | $30.13 | $30.67 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $30.79 | $33.87 | $30.13 | $31.69 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $31.69 | $32.21 | $31.35 | $31.57 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $31.59 | $32.36 | $31.34 | $32.31 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $32.31 | $32.68 | $29.63 | $30.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $30.35 | $30.69 | $27.62 | $28.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.96 | $30.10 | $28.57 | $29.69 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.85 | $30.33 | $28.17 | $29.46 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.46 | $29.81 | $26.61 | $27.18 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $27.22 | $30.23 | $25.61 | $28.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.29 | $28.77 | $25.84 | $26.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.92 | $29.01 | $26.67 | $28.44 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.51 | $30.66 | $28.28 | $29.93 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $30.02 | $31.22 | $28.87 | $31.13 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $31.20 | $33.50 | $31.05 | $32.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $33.05 | $33.05 | $32.11 | $32.46 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $32.44 | $32.48 | $30.83 | $31.66 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $31.80 | $31.99 | $29.61 | $29.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $29.75 | $32.49 | $29.29 | $31.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.27 | $31.29 | $30.48 | $31.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $31.20 | $31.29 | $29.95 | $31.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $31.32 | $35.30 | $31.32 | $34.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $34.15 | $34.35 | $32.65 | $32.79 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $32.87 | $34.23 | $32.42 | $34.14 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $33.99 | $35.85 | $33.92 | $35.12 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $35.12 | $35.12 | $33.76 | $34.26 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $34.25 | $35.47 | $33.80 | $34.65 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $34.64 | $35.80 | $33.79 | $35.30 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $35.20 | $35.56 | $33.00 | $33.06 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $32.15 | $33.12 | $31.46 | $32.47 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.59 | $34.04 | $32.43 | $33.05 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $33.20 | $38.43 | $32.99 | $37.40 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $37.47 | $37.61 | $35.86 | $36.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $36.80 | $36.92 | $35.55 | $36.27 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $36.42 | $36.65 | $35.04 | $35.58 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $35.44 | $37.94 | $34.97 | $37.05 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $37.08 | $39.38 | $36.07 | $38.57 | 0 |
| May 1, 2006 – May 5, 2006 | $38.86 | $39.82 | $38.08 | $38.31 | 0 |
| May 8, 2006 – May 12, 2006 | $38.30 | $39.20 | $35.50 | $36.46 | 0 |
| May 15, 2006 – May 19, 2006 | $36.49 | $36.80 | $35.63 | $36.35 | 0 |
| May 22, 2006 – May 26, 2006 | $36.31 | $36.93 | $33.27 | $34.63 | 0 |
| May 29, 2006 – Jun 2, 2006 | $33.90 | $35.75 | $32.89 | $34.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $34.70 | $35.52 | $30.93 | $34.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $34.44 | $34.84 | $32.71 | $33.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $33.72 | $34.99 | $32.65 | $34.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $35.35 | $36.76 | $33.69 | $36.65 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $36.50 | $36.89 | $34.77 | $34.83 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $34.94 | $35.50 | $31.72 | $32.21 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $32.24 | $33.61 | $31.06 | $31.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $32.80 | $34.58 | $32.35 | $33.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $33.74 | $34.94 | $33.04 | $33.98 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $33.78 | $34.33 | $32.55 | $33.94 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $34.13 | $35.67 | $33.93 | $35.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $35.48 | $37.38 | $35.01 | $36.18 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $36.34 | $38.65 | $36.27 | $37.61 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $37.48 | $38.17 | $36.36 | $38.05 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $37.97 | $40.22 | $37.46 | $40.22 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $39.98 | $41.51 | $38.86 | $39.11 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $39.10 | $42.15 | $39.08 | $40.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $38.65 | $42.37 | $38.55 | $42.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $42.02 | $44.93 | $41.45 | $44.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $44.62 | $45.31 | $43.45 | $44.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $44.43 | $45.10 | $43.61 | $43.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $43.74 | $45.30 | $42.08 | $42.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $42.79 | $45.08 | $42.55 | $44.77 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $44.79 | $47.97 | $44.03 | $45.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $44.59 | $49.44 | $44.59 | $47.85 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $48.35 | $48.61 | $45.54 | $47.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $47.63 | $49.08 | $47.34 | $47.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $47.81 | $50.84 | $47.48 | $49.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $49.69 | $50.91 | $48.56 | $48.98 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $48.79 | $49.54 | $48.12 | $48.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $48.43 | $50.74 | $48.41 | $50.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $50.61 | $52.94 | $50.13 | $52.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $52.87 | $53.41 | $52.41 | $52.64 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $52.73 | $52.73 | $50.13 | $52.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $52.13 | $54.33 | $51.79 | $52.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $53.01 | $53.67 | $51.76 | $52.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $52.12 | $54.95 | $51.35 | $54.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $54.11 | $56.42 | $53.46 | $53.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $53.98 | $54.36 | $50.20 | $50.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $49.93 | $54.69 | $49.53 | $53.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $53.54 | $54.91 | $51.81 | $54.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $54.84 | $56.22 | $54.48 | $56.03 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $56.81 | $58.45 | $55.45 | $56.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $56.63 | $57.92 | $55.98 | $56.43 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $56.73 | $56.73 | $54.79 | $55.12 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $55.18 | $56.33 | $53.65 | $55.66 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $55.46 | $56.40 | $54.65 | $55.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $55.04 | $55.26 | $47.14 | $51.29 | 0 |
| May 7, 2007 – May 11, 2007 | $51.05 | $53.72 | $50.48 | $52.30 | 0 |
| May 14, 2007 – May 18, 2007 | $52.11 | $52.96 | $51.16 | $52.76 | 0 |
| May 21, 2007 – May 25, 2007 | $52.75 | $54.82 | $52.57 | $53.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $53.48 | $59.92 | $53.48 | $59.26 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $58.46 | $59.67 | $56.70 | $58.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $58.05 | $59.35 | $55.90 | $58.41 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $58.42 | $58.42 | $55.88 | $57.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $57.33 | $58.77 | $55.41 | $58.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $58.55 | $58.74 | $55.74 | $57.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $57.28 | $57.65 | $54.00 | $54.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $54.14 | $54.68 | $52.75 | $52.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $53.38 | $54.36 | $48.40 | $48.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $48.69 | $52.10 | $48.30 | $50.78 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $50.82 | $54.18 | $48.37 | $52.19 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $53.79 | $55.89 | $44.85 | $50.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $50.78 | $56.27 | $48.90 | $55.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $55.44 | $56.48 | $52.33 | $56.15 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $56.19 | $56.19 | $51.88 | $52.13 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $52.15 | $52.81 | $49.00 | $50.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $50.62 | $53.50 | $50.15 | $51.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $51.12 | $51.79 | $49.18 | $50.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $50.50 | $52.79 | $50.44 | $52.36 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $52.36 | $53.00 | $47.75 | $48.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $48.43 | $51.30 | $43.64 | $45.04 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $44.49 | $46.10 | $42.73 | $45.68 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $45.78 | $46.32 | $43.02 | $43.53 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $42.75 | $43.26 | $39.24 | $40.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $40.30 | $43.73 | $39.49 | $39.68 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $39.50 | $39.51 | $37.86 | $39.10 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $39.46 | $40.93 | $37.56 | $40.93 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $41.29 | $43.01 | $35.36 | $40.29 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $40.32 | $41.41 | $37.30 | $37.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $37.29 | $37.95 | $35.57 | $37.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $37.30 | $38.32 | $36.05 | $36.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.12 | $36.21 | $31.08 | $31.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.62 | $33.62 | $30.75 | $32.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.28 | $35.53 | $30.71 | $34.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $33.00 | $40.14 | $31.85 | $37.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $37.07 | $42.07 | $36.60 | $41.64 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $41.97 | $42.12 | $37.71 | $39.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $39.58 | $41.93 | $36.18 | $36.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $37.04 | $37.07 | $34.68 | $35.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.06 | $39.34 | $34.12 | $35.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $34.97 | $35.29 | $31.29 | $31.84 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.86 | $33.72 | $29.43 | $32.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.86 | $34.54 | $30.70 | $33.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $34.24 | $38.74 | $33.81 | $35.88 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $35.87 | $39.17 | $35.64 | $37.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $37.87 | $37.87 | $35.07 | $35.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $35.02 | $35.83 | $33.49 | $35.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $35.54 | $35.89 | $33.02 | $35.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $36.01 | $42.37 | $35.29 | $41.55 | 0 |
| May 5, 2008 – May 9, 2008 | $41.25 | $43.35 | $40.44 | $40.79 | 0 |
| May 12, 2008 – May 16, 2008 | $41.05 | $46.31 | $41.05 | $45.00 | 0 |
| May 19, 2008 – May 23, 2008 | $45.24 | $45.70 | $40.36 | $42.06 | 0 |
| May 26, 2008 – May 30, 2008 | $42.06 | $45.44 | $42.06 | $43.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $43.58 | $44.22 | $40.17 | $40.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $40.84 | $41.83 | $39.29 | $41.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $40.94 | $41.45 | $38.31 | $38.99 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $39.19 | $39.21 | $35.09 | $35.82 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $35.82 | $36.76 | $33.99 | $35.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.40 | $35.71 | $30.57 | $31.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $32.50 | $35.92 | $31.10 | $35.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $35.10 | $37.67 | $33.47 | $34.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $34.30 | $35.53 | $32.93 | $34.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $34.08 | $38.67 | $32.95 | $38.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $37.92 | $41.04 | $36.59 | $38.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $38.09 | $38.22 | $33.30 | $34.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $34.45 | $37.33 | $33.55 | $36.83 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $37.49 | $39.58 | $36.59 | $38.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $38.71 | $41.47 | $38.35 | $39.99 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $38.34 | $44.30 | $37.27 | $40.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $39.99 | $40.07 | $35.34 | $36.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $35.81 | $37.14 | $32.97 | $32.97 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $32.30 | $33.12 | $27.05 | $29.79 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $31.06 | $33.09 | $24.83 | $27.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.98 | $28.34 | $19.72 | $21.69 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.39 | $24.28 | $19.86 | $23.72 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.58 | $23.81 | $18.78 | $19.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.01 | $20.13 | $15.77 | $16.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.50 | $17.54 | $12.64 | $13.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.95 | $17.64 | $13.38 | $16.91 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.38 | $19.48 | $15.24 | $19.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.99 | $20.76 | $16.03 | $17.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.67 | $19.66 | $16.89 | $19.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.39 | $19.39 | $17.64 | $18.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.84 | $20.79 | $17.62 | $20.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.64 | $21.49 | $17.46 | $18.08 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.13 | $18.77 | $16.32 | $18.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.44 | $18.71 | $16.58 | $17.66 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.64 | $20.10 | $17.41 | $18.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.85 | $20.05 | $17.44 | $19.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.56 | $19.56 | $17.34 | $17.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.93 | $17.92 | $16.59 | $17.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.37 | $17.58 | $15.33 | $16.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.96 | $15.96 | $13.65 | $14.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.99 | $16.84 | $13.94 | $16.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.75 | $18.57 | $15.88 | $16.89 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.30 | $23.56 | $17.10 | $23.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.82 | $24.11 | $21.38 | $23.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.66 | $25.75 | $21.95 | $25.66 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $25.31 | $27.83 | $23.42 | $27.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.79 | $29.62 | $25.39 | $28.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $27.92 | $29.45 | $27.40 | $27.65 | 0 |
| May 4, 2009 – May 8, 2009 | $28.07 | $29.02 | $25.64 | $26.73 | 0 |
| May 11, 2009 – May 15, 2009 | $25.93 | $28.94 | $24.00 | $25.80 | 0 |
| May 18, 2009 – May 22, 2009 | $26.04 | $28.56 | $25.40 | $26.21 | 0 |
| May 25, 2009 – May 29, 2009 | $26.05 | $28.97 | $26.05 | $28.66 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $29.08 | $31.05 | $28.64 | $30.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $30.36 | $31.70 | $28.91 | $30.38 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $29.85 | $30.32 | $27.22 | $27.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $27.21 | $28.20 | $25.85 | $28.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.18 | $28.86 | $26.86 | $26.99 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.74 | $27.00 | $25.42 | $25.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.96 | $30.33 | $25.58 | $30.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $30.35 | $33.40 | $29.89 | $33.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $33.21 | $35.09 | $32.86 | $34.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $34.52 | $35.61 | $33.29 | $35.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $34.93 | $34.99 | $32.24 | $33.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $33.08 | $35.90 | $32.87 | $35.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $35.79 | $37.09 | $35.39 | $37.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $36.67 | $39.11 | $36.15 | $38.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $39.00 | $41.33 | $38.92 | $41.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $40.65 | $42.13 | $40.26 | $41.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $41.14 | $42.92 | $39.98 | $40.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $40.69 | $42.84 | $39.53 | $39.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $39.62 | $42.04 | $39.62 | $41.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $42.22 | $43.12 | $41.35 | $42.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $42.37 | $43.49 | $41.20 | $42.99 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $42.88 | $43.67 | $38.05 | $39.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $39.19 | $40.83 | $38.63 | $40.64 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $40.96 | $42.74 | $39.97 | $40.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $40.88 | $42.83 | $40.38 | $41.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $42.23 | $42.80 | $39.57 | $40.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $40.21 | $41.00 | $38.58 | $40.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $40.18 | $40.29 | $38.04 | $39.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $39.72 | $39.96 | $38.03 | $38.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $38.35 | $40.10 | $38.35 | $39.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $39.83 | $40.32 | $39.36 | $39.64 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $39.87 | $43.37 | $39.48 | $42.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $42.72 | $43.77 | $41.75 | $42.11 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $42.21 | $42.49 | $40.28 | $40.45 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $40.92 | $40.92 | $38.20 | $38.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $38.57 | $39.65 | $37.27 | $37.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $37.87 | $39.22 | $37.49 | $39.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $39.43 | $41.97 | $39.06 | $41.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $41.27 | $42.50 | $40.84 | $42.41 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $42.50 | $43.45 | $41.30 | $43.18 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $43.29 | $47.53 | $43.22 | $46.52 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $50.67 | $53.35 | $49.94 | $52.36 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $52.13 | $55.86 | $51.65 | $55.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $55.56 | $56.92 | $54.49 | $56.82 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $56.84 | $61.11 | $56.84 | $61.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $61.24 | $63.22 | $60.59 | $62.13 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $61.81 | $66.48 | $60.01 | $65.38 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $65.13 | $65.57 | $61.32 | $61.44 | 0 |
| May 3, 2010 – May 7, 2010 | $61.39 | $63.60 | $52.52 | $53.44 | 0 |
| May 10, 2010 – May 14, 2010 | $55.69 | $61.21 | $55.59 | $56.45 | 0 |
| May 17, 2010 – May 21, 2010 | $56.65 | $57.11 | $48.75 | $51.70 | 0 |
| May 24, 2010 – May 28, 2010 | $52.72 | $55.21 | $49.13 | $53.41 | 0 |
| May 31, 2010 – Jun 4, 2010 | $52.86 | $53.41 | $49.56 | $49.83 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $50.01 | $52.70 | $46.43 | $51.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $52.26 | $55.74 | $52.20 | $53.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $54.89 | $54.89 | $48.15 | $49.04 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $48.97 | $49.43 | $43.31 | $44.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $45.24 | $46.93 | $41.77 | $46.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $46.59 | $48.09 | $43.89 | $44.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $44.18 | $50.42 | $43.50 | $49.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $49.93 | $51.91 | $48.74 | $50.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $51.62 | $52.17 | $49.91 | $51.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $52.08 | $52.58 | $47.81 | $48.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $47.40 | $49.79 | $46.91 | $48.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $48.58 | $49.28 | $43.74 | $45.98 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $45.62 | $50.49 | $43.64 | $49.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $49.52 | $54.67 | $49.21 | $52.63 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $53.22 | $56.83 | $53.10 | $56.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $56.89 | $58.77 | $55.59 | $57.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $57.30 | $59.95 | $55.95 | $58.58 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $60.28 | $62.49 | $58.14 | $61.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $61.58 | $62.62 | $59.90 | $61.44 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $61.49 | $61.78 | $58.18 | $60.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $61.05 | $61.95 | $58.97 | $59.90 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $60.29 | $62.88 | $59.14 | $62.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $62.51 | $64.61 | $58.08 | $58.12 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $60.15 | $62.61 | $57.71 | $62.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $62.07 | $66.22 | $61.58 | $66.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $65.51 | $70.76 | $64.99 | $68.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $68.67 | $68.89 | $66.25 | $67.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $67.87 | $68.39 | $64.11 | $66.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $66.30 | $66.48 | $63.63 | $64.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $64.08 | $64.08 | $61.49 | $61.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $62.31 | $62.49 | $56.70 | $57.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $57.51 | $60.52 | $57.39 | $59.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $58.94 | $59.10 | $54.98 | $55.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $55.81 | $58.63 | $55.81 | $56.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $56.83 | $60.85 | $55.82 | $60.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $60.22 | $62.94 | $59.51 | $60.61 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $60.78 | $60.83 | $57.06 | $57.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $56.94 | $59.43 | $56.51 | $58.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $59.17 | $60.49 | $57.25 | $59.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $59.93 | $61.59 | $57.79 | $61.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $60.64 | $60.97 | $55.33 | $55.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $56.36 | $59.50 | $53.87 | $59.05 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $59.35 | $65.24 | $58.56 | $64.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $64.94 | $65.40 | $62.06 | $62.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $62.64 | $65.77 | $62.59 | $64.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $63.92 | $68.54 | $63.21 | $67.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $67.19 | $70.21 | $67.01 | $68.84 | 0 |
| May 2, 2011 – May 6, 2011 | $69.04 | $69.30 | $65.19 | $66.03 | 0 |
| May 9, 2011 – May 13, 2011 | $66.26 | $69.11 | $65.84 | $68.29 | 0 |
| May 16, 2011 – May 20, 2011 | $67.99 | $68.25 | $63.82 | $64.34 | 0 |
| May 23, 2011 – May 27, 2011 | $63.34 | $66.49 | $60.52 | $65.13 | 0 |
| May 30, 2011 – Jun 3, 2011 | $66.03 | $66.96 | $62.76 | $63.22 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $63.23 | $63.65 | $60.07 | $60.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $61.16 | $63.25 | $59.63 | $61.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $60.92 | $64.38 | $60.79 | $62.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $63.05 | $65.66 | $62.61 | $65.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $65.71 | $69.82 | $64.96 | $68.56 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $66.87 | $72.42 | $66.10 | $72.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $72.04 | $74.21 | $71.16 | $73.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $72.32 | $73.26 | $67.97 | $69.99 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $71.09 | $71.57 | $60.63 | $65.18 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $62.90 | $63.65 | $54.60 | $63.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $63.45 | $64.56 | $50.07 | $50.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $51.68 | $60.29 | $51.16 | $59.79 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $61.07 | $67.48 | $60.53 | $61.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $58.89 | $63.58 | $57.51 | $60.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $59.05 | $65.17 | $58.61 | $64.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $63.26 | $65.67 | $58.14 | $61.81 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $62.59 | $65.55 | $56.99 | $57.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $56.45 | $61.35 | $52.37 | $60.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $61.50 | $67.32 | $61.23 | $66.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $65.69 | $68.86 | $61.63 | $68.62 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $69.52 | $73.25 | $67.94 | $73.18 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $71.75 | $74.43 | $69.01 | $72.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $72.17 | $73.08 | $66.18 | $69.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $68.97 | $69.76 | $64.39 | $64.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $62.49 | $65.04 | $61.52 | $63.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $66.00 | $72.61 | $64.91 | $71.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $71.88 | $73.85 | $68.33 | $70.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $69.53 | $70.51 | $65.58 | $67.17 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $67.65 | $68.82 | $64.99 | $68.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $68.51 | $70.28 | $68.17 | $69.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $70.72 | $72.40 | $68.94 | $72.14 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $72.99 | $75.51 | $69.14 | $73.85 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $74.57 | $75.80 | $72.45 | $75.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $74.93 | $76.75 | $74.28 | $75.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $74.51 | $77.12 | $73.88 | $76.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $76.27 | $81.24 | $75.77 | $79.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $80.29 | $81.23 | $79.51 | $80.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $80.95 | $81.77 | $79.76 | $80.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $80.00 | $84.94 | $79.78 | $82.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $82.96 | $85.21 | $80.80 | $85.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $85.19 | $88.80 | $84.49 | $87.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $87.18 | $88.78 | $85.67 | $87.74 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $89.04 | $90.53 | $85.58 | $87.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $88.42 | $90.93 | $87.72 | $90.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $88.83 | $89.38 | $85.06 | $87.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $87.39 | $88.50 | $85.94 | $86.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $85.29 | $89.60 | $83.59 | $88.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $87.98 | $91.17 | $83.53 | $83.93 | 0 |
| May 7, 2012 – May 11, 2012 | $83.39 | $84.26 | $74.89 | $79.59 | 0 |
| May 14, 2012 – May 18, 2012 | $77.20 | $79.13 | $71.03 | $71.27 | 0 |
| May 21, 2012 – May 25, 2012 | $71.74 | $82.46 | $71.55 | $80.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $81.72 | $83.01 | $73.84 | $74.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $74.98 | $79.99 | $73.22 | $78.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $79.27 | $79.32 | $73.82 | $77.81 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $77.08 | $80.60 | $76.01 | $78.22 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $77.15 | $77.36 | $72.46 | $76.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $76.56 | $80.63 | $76.22 | $78.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $78.06 | $78.89 | $71.80 | $74.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $74.84 | $79.87 | $73.52 | $77.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $75.66 | $79.53 | $73.40 | $79.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $79.24 | $80.84 | $73.43 | $76.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $75.92 | $83.31 | $75.85 | $82.18 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $82.25 | $87.53 | $81.09 | $87.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $87.24 | $87.24 | $84.40 | $86.23 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $86.09 | $92.90 | $85.41 | $92.08 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $91.91 | $94.12 | $90.59 | $92.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $92.63 | $93.65 | $89.91 | $92.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $92.54 | $92.76 | $88.40 | $90.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $91.28 | $93.73 | $89.50 | $91.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $92.27 | $95.06 | $90.38 | $93.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $93.31 | $94.11 | $90.88 | $90.95 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $91.59 | $97.13 | $91.16 | $94.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $92.80 | $94.85 | $88.61 | $89.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $107.33 | $113.58 | $102.98 | $108.97 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $108.78 | $112.63 | $106.16 | $106.77 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $106.64 | $108.88 | $103.94 | $106.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $107.71 | $109.82 | $105.86 | $108.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $108.37 | $114.98 | $106.78 | $112.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $112.71 | $113.57 | $106.80 | $110.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $110.45 | $111.05 | $105.65 | $106.29 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $106.42 | $111.36 | $105.55 | $107.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $107.90 | $109.09 | $105.06 | $106.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $105.89 | $113.77 | $105.89 | $113.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $113.61 | $117.09 | $113.13 | $115.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $115.10 | $117.63 | $113.26 | $115.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $116.21 | $118.95 | $113.08 | $118.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $118.69 | $118.89 | $113.68 | $114.04 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $113.37 | $122.15 | $112.73 | $120.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $119.77 | $119.93 | $116.38 | $117.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $118.30 | $119.67 | $114.72 | $116.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $117.75 | $120.48 | $114.71 | $119.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $119.44 | $123.11 | $119.31 | $120.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $120.86 | $120.89 | $114.38 | $115.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $115.30 | $115.48 | $109.03 | $109.76 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $109.89 | $111.93 | $104.60 | $104.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $104.53 | $106.00 | $100.79 | $105.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $105.28 | $110.64 | $104.36 | $107.67 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $106.76 | $107.24 | $101.36 | $104.09 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $104.20 | $109.69 | $103.40 | $109.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $110.49 | $114.74 | $110.30 | $113.58 | 0 |
| May 6, 2013 – May 10, 2013 | $113.58 | $117.44 | $112.84 | $117.18 | 0 |
| May 13, 2013 – May 17, 2013 | $116.77 | $118.12 | $115.21 | $118.02 | 0 |
| May 20, 2013 – May 24, 2013 | $117.73 | $118.36 | $112.64 | $113.60 | 0 |
| May 27, 2013 – May 31, 2013 | $115.22 | $116.32 | $112.28 | $113.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $113.18 | $113.18 | $108.08 | $111.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $111.76 | $121.58 | $105.12 | $121.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $121.43 | $124.65 | $115.92 | $118.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $118.76 | $124.06 | $116.31 | $122.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $124.31 | $126.21 | $121.80 | $124.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $125.14 | $131.27 | $124.73 | $128.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $129.00 | $129.60 | $124.55 | $127.26 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $127.07 | $130.80 | $126.31 | $129.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $129.80 | $132.48 | $128.95 | $131.13 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $130.83 | $132.08 | $126.34 | $127.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $127.65 | $131.13 | $123.63 | $124.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $124.28 | $128.76 | $123.30 | $128.06 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $127.92 | $128.35 | $124.32 | $126.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $128.04 | $128.72 | $125.31 | $127.61 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $127.93 | $129.89 | $118.87 | $122.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $123.25 | $125.68 | $120.21 | $122.81 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $121.73 | $122.10 | $114.78 | $116.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $115.30 | $123.50 | $112.44 | $121.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $120.83 | $120.91 | $113.52 | $116.76 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $116.58 | $120.32 | $115.30 | $120.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $120.44 | $122.35 | $116.23 | $116.39 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $116.39 | $124.85 | $116.17 | $122.26 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $122.95 | $124.97 | $122.15 | $123.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $123.63 | $131.39 | $123.21 | $130.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $131.18 | $131.75 | $127.77 | $129.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $130.15 | $133.01 | $129.59 | $131.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $131.28 | $131.37 | $127.11 | $127.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $127.88 | $131.93 | $123.47 | $126.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $128.32 | $132.24 | $127.49 | $128.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $129.63 | $133.88 | $129.63 | $132.09 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $131.98 | $136.46 | $131.15 | $135.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $135.14 | $135.52 | $128.63 | $129.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $129.64 | $130.32 | $121.39 | $121.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $121.66 | $122.31 | $118.10 | $118.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $118.74 | $120.80 | $117.56 | $118.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $118.48 | $121.56 | $112.73 | $119.68 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $119.45 | $119.89 | $114.81 | $116.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $116.38 | $120.44 | $114.90 | $119.07 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $119.85 | $124.81 | $118.91 | $124.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $123.02 | $125.00 | $122.32 | $124.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $124.07 | $124.48 | $112.09 | $113.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $113.62 | $118.38 | $112.55 | $117.77 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $112.22 | $123.67 | $112.22 | $121.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $121.69 | $124.93 | $121.01 | $122.77 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $122.28 | $124.03 | $119.50 | $119.57 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $120.12 | $122.45 | $118.86 | $120.43 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $120.59 | $120.70 | $117.94 | $120.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $120.74 | $126.43 | $120.21 | $125.96 | 0 |
| May 5, 2014 – May 9, 2014 | $125.18 | $128.36 | $122.75 | $127.95 | 0 |
| May 12, 2014 – May 16, 2014 | $128.64 | $131.53 | $127.44 | $130.71 | 0 |
| May 19, 2014 – May 23, 2014 | $130.40 | $131.36 | $127.67 | $129.20 | 0 |
| May 26, 2014 – May 30, 2014 | $129.77 | $130.64 | $127.86 | $129.34 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $129.46 | $130.05 | $117.04 | $117.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $117.60 | $120.26 | $113.92 | $114.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $114.07 | $115.52 | $112.82 | $113.19 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $112.99 | $116.16 | $112.01 | $115.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $115.19 | $117.57 | $113.70 | $117.52 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $117.31 | $117.54 | $110.01 | $110.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $110.77 | $112.11 | $107.60 | $108.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $108.58 | $112.50 | $108.20 | $111.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $111.00 | $112.61 | $105.63 | $106.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $106.13 | $112.55 | $105.19 | $112.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $112.89 | $114.68 | $108.09 | $108.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $109.34 | $115.68 | $109.30 | $115.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $115.95 | $117.26 | $114.12 | $114.74 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $114.97 | $127.78 | $113.10 | $125.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $125.82 | $126.62 | $122.96 | $124.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $124.28 | $125.81 | $122.11 | $123.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $123.03 | $123.33 | $119.73 | $120.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $119.79 | $121.44 | $117.36 | $119.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $119.55 | $120.06 | $111.32 | $113.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $113.52 | $114.07 | $107.57 | $108.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $108.30 | $115.70 | $107.42 | $115.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $114.78 | $114.98 | $111.63 | $112.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $112.78 | $116.40 | $110.18 | $116.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $115.67 | $117.99 | $113.68 | $117.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $117.30 | $122.57 | $116.71 | $120.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $121.03 | $125.30 | $120.62 | $125.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $124.12 | $124.20 | $118.58 | $120.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $120.33 | $125.59 | $117.15 | $124.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $125.20 | $125.77 | $118.67 | $120.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $121.19 | $125.03 | $120.63 | $123.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $123.72 | $127.00 | $123.45 | $124.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $123.00 | $123.22 | $112.82 | $115.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $116.02 | $117.38 | $107.86 | $109.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $109.71 | $112.31 | $107.98 | $110.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $109.86 | $112.00 | $107.17 | $108.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $108.60 | $111.93 | $104.41 | $106.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $105.21 | $105.29 | $100.03 | $104.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $104.18 | $108.38 | $102.91 | $108.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $108.42 | $110.28 | $104.69 | $104.77 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $104.32 | $106.42 | $100.72 | $101.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $101.07 | $101.28 | $94.88 | $95.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $95.83 | $101.26 | $92.25 | $100.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $100.89 | $105.35 | $100.49 | $102.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $102.97 | $107.07 | $102.39 | $105.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $105.02 | $110.13 | $104.91 | $108.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $108.41 | $108.46 | $101.77 | $102.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $102.90 | $104.38 | $101.23 | $102.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $102.99 | $103.67 | $100.61 | $102.18 | 0 |
| May 4, 2015 – May 8, 2015 | $102.43 | $105.38 | $102.07 | $104.31 | 0 |
| May 11, 2015 – May 15, 2015 | $104.13 | $104.70 | $100.43 | $103.18 | 0 |
| May 18, 2015 – May 22, 2015 | $103.44 | $104.85 | $101.87 | $104.43 | 0 |
| May 25, 2015 – May 29, 2015 | $103.97 | $104.41 | $101.73 | $102.95 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $102.85 | $115.03 | $102.22 | $112.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $112.44 | $114.51 | $109.71 | $110.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $110.28 | $113.24 | $108.81 | $112.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $113.46 | $115.61 | $111.80 | $113.64 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $112.74 | $116.36 | $111.01 | $115.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $114.91 | $116.01 | $110.73 | $111.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $112.65 | $115.02 | $111.77 | $112.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $112.66 | $114.60 | $109.96 | $111.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $110.91 | $114.75 | $109.28 | $114.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $113.74 | $115.84 | $110.90 | $111.97 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $113.00 | $113.53 | $109.21 | $112.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $112.45 | $116.41 | $109.60 | $110.47 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $110.49 | $118.11 | $103.23 | $115.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $114.56 | $118.76 | $113.97 | $115.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $117.09 | $117.80 | $111.25 | $112.23 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $111.96 | $115.15 | $109.56 | $109.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $110.85 | $112.48 | $102.10 | $103.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $102.56 | $102.88 | $94.75 | $99.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $100.21 | $101.74 | $96.48 | $99.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $99.48 | $100.58 | $96.82 | $99.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $98.99 | $99.74 | $85.75 | $86.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $87.24 | $90.52 | $87.09 | $89.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $89.52 | $94.65 | $88.02 | $92.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $92.55 | $92.57 | $83.04 | $83.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $83.46 | $90.63 | $82.73 | $89.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $89.48 | $91.98 | $89.33 | $91.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $90.97 | $93.43 | $79.10 | $80.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $79.93 | $79.93 | $74.55 | $75.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $75.03 | $76.50 | $71.59 | $72.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $72.41 | $73.28 | $70.89 | $71.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $71.68 | $73.62 | $71.23 | $72.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $71.60 | $73.68 | $69.13 | $69.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $69.40 | $71.29 | $65.39 | $67.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $67.58 | $69.38 | $63.18 | $68.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $68.44 | $72.30 | $66.22 | $72.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $71.26 | $78.46 | $70.23 | $73.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $72.97 | $72.97 | $67.90 | $72.23 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $73.18 | $75.84 | $70.78 | $73.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $74.29 | $79.74 | $74.06 | $78.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $78.65 | $86.31 | $77.81 | $84.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.22 | $86.26 | $81.89 | $86.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $86.23 | $88.20 | $85.07 | $86.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $86.99 | $93.84 | $86.12 | $92.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $93.40 | $98.52 | $93.05 | $97.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $97.69 | $98.01 | $91.07 | $91.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $91.75 | $94.85 | $90.03 | $93.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $93.33 | $96.12 | $92.62 | $94.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $94.08 | $96.76 | $92.52 | $94.18 | 0 |
| May 2, 2016 – May 6, 2016 | $94.57 | $95.72 | $89.12 | $90.05 | 0 |
| May 9, 2016 – May 13, 2016 | $90.15 | $91.55 | $80.88 | $82.21 | 0 |
| May 16, 2016 – May 20, 2016 | $82.68 | $87.92 | $81.98 | $87.68 | 0 |
| May 23, 2016 – May 27, 2016 | $87.49 | $95.28 | $85.96 | $93.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $92.72 | $95.93 | $91.74 | $95.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $95.27 | $96.30 | $93.19 | $95.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $94.89 | $98.07 | $92.59 | $97.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $97.63 | $101.88 | $91.97 | $92.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $90.88 | $94.67 | $82.60 | $93.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $93.28 | $96.79 | $90.00 | $95.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $96.45 | $98.55 | $96.03 | $97.10 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $97.20 | $99.75 | $96.30 | $98.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $98.18 | $101.45 | $97.01 | $99.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $99.41 | $99.68 | $91.50 | $97.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $97.64 | $102.73 | $95.01 | $102.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $102.56 | $106.72 | $102.51 | $106.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $106.29 | $110.19 | $103.69 | $106.07 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $105.96 | $108.19 | $104.66 | $107.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $107.04 | $108.87 | $105.00 | $105.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $105.83 | $107.46 | $103.79 | $105.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $106.61 | $108.49 | $105.65 | $107.08 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $106.65 | $110.36 | $103.57 | $108.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $108.75 | $112.81 | $108.20 | $112.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $112.81 | $113.78 | $107.40 | $108.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $109.10 | $110.37 | $107.19 | $107.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $107.94 | $108.93 | $103.45 | $104.41 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $104.42 | $106.91 | $101.30 | $102.86 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $104.54 | $113.27 | $100.86 | $110.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $110.84 | $112.16 | $103.25 | $104.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $105.46 | $108.77 | $105.46 | $107.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $106.90 | $109.46 | $100.69 | $101.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $101.82 | $111.67 | $101.41 | $105.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $105.28 | $105.64 | $90.61 | $90.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $90.82 | $92.55 | $88.57 | $88.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $88.97 | $90.09 | $88.29 | $89.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $89.72 | $92.56 | $88.74 | $91.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $91.80 | $93.18 | $87.50 | $88.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $89.18 | $95.19 | $89.11 | $91.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $91.09 | $94.20 | $88.87 | $89.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $88.87 | $92.69 | $85.00 | $86.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $86.46 | $89.10 | $83.38 | $88.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $88.94 | $90.28 | $86.86 | $89.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $89.06 | $92.09 | $88.80 | $90.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $90.23 | $91.70 | $88.57 | $88.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $88.72 | $91.15 | $87.72 | $89.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $90.31 | $93.93 | $88.87 | $93.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.21 | $100.76 | $88.34 | $99.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $99.02 | $102.91 | $98.83 | $102.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $102.12 | $102.88 | $100.03 | $100.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $100.68 | $102.34 | $98.16 | $98.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $98.71 | $100.22 | $96.75 | $96.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $98.70 | $103.34 | $98.63 | $99.70 | 0 |
| May 1, 2017 – May 5, 2017 | $99.69 | $101.64 | $98.52 | $101.25 | 0 |
| May 8, 2017 – May 12, 2017 | $101.95 | $102.08 | $97.26 | $98.87 | 0 |
| May 15, 2017 – May 19, 2017 | $98.95 | $99.77 | $95.61 | $99.12 | 0 |
| May 22, 2017 – May 26, 2017 | $100.07 | $107.61 | $99.08 | $103.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $104.89 | $106.19 | $103.01 | $104.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $104.38 | $104.63 | $100.74 | $104.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $104.02 | $105.88 | $103.34 | $103.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $103.91 | $109.17 | $103.00 | $109.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $109.64 | $114.38 | $109.64 | $113.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $112.98 | $113.70 | $109.17 | $110.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $110.56 | $112.25 | $109.34 | $111.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $111.50 | $116.16 | $110.73 | $115.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $115.74 | $118.94 | $114.59 | $118.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $118.40 | $121.17 | $116.65 | $120.53 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $121.46 | $124.50 | $119.54 | $122.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $123.04 | $123.48 | $117.55 | $119.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $119.26 | $128.62 | $117.17 | $124.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $124.53 | $126.32 | $122.23 | $124.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $125.29 | $129.11 | $124.96 | $126.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $126.79 | $128.60 | $122.22 | $126.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $126.98 | $127.08 | $123.87 | $124.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $124.02 | $125.76 | $122.64 | $124.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $124.34 | $126.31 | $123.12 | $125.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $125.98 | $126.02 | $122.53 | $123.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $123.33 | $127.07 | $122.10 | $126.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $127.23 | $131.57 | $125.31 | $125.46 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $124.67 | $128.29 | $123.85 | $125.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $125.77 | $127.76 | $119.39 | $125.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $125.63 | $131.80 | $123.85 | $131.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $131.99 | $135.16 | $131.50 | $133.81 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $133.82 | $137.80 | $130.89 | $135.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $136.14 | $136.58 | $130.15 | $133.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $133.30 | $134.06 | $129.21 | $132.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $132.71 | $136.22 | $132.23 | $133.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $133.74 | $137.00 | $133.74 | $135.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $135.91 | $141.94 | $135.59 | $141.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $141.35 | $143.06 | $137.44 | $141.87 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $142.39 | $146.48 | $139.14 | $145.27 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $145.26 | $153.73 | $144.11 | $151.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $151.12 | $156.03 | $148.63 | $149.22 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $148.65 | $150.93 | $137.73 | $142.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $142.67 | $149.70 | $142.67 | $146.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $145.52 | $149.04 | $144.15 | $147.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $147.60 | $150.31 | $137.85 | $141.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $141.08 | $142.69 | $137.44 | $141.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $141.34 | $143.23 | $139.42 | $142.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $142.00 | $144.04 | $138.06 | $138.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $142.45 | $152.89 | $139.24 | $149.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $149.81 | $158.30 | $148.01 | $154.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $156.11 | $161.63 | $153.64 | $157.23 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $158.56 | $161.82 | $156.92 | $157.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $158.17 | $160.40 | $155.50 | $158.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $159.00 | $159.51 | $147.37 | $150.45 | 0 |
| May 7, 2018 – May 11, 2018 | $150.35 | $152.14 | $147.97 | $151.36 | 0 |
| May 14, 2018 – May 18, 2018 | $151.68 | $156.40 | $151.09 | $153.30 | 0 |
| May 21, 2018 – May 25, 2018 | $153.71 | $157.20 | $152.13 | $155.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $154.82 | $160.59 | $152.96 | $157.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $157.24 | $166.30 | $155.42 | $166.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $166.55 | $167.24 | $157.70 | $159.52 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $158.74 | $162.10 | $150.25 | $150.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $148.94 | $153.84 | $147.06 | $147.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $146.55 | $147.20 | $142.78 | $144.71 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $144.78 | $149.71 | $144.78 | $146.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $146.75 | $154.57 | $146.17 | $152.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $153.55 | $157.97 | $151.39 | $152.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $151.74 | $154.02 | $145.70 | $149.09 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $148.71 | $155.78 | $147.59 | $151.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $152.69 | $152.70 | $145.81 | $147.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $148.52 | $154.51 | $148.11 | $152.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $153.80 | $155.40 | $138.64 | $141.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $140.72 | $141.44 | $130.09 | $131.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $131.31 | $139.93 | $131.26 | $137.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $137.51 | $142.05 | $135.45 | $140.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $139.36 | $143.08 | $137.31 | $142.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $142.84 | $143.58 | $129.40 | $131.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $130.83 | $134.74 | $121.85 | $124.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $124.05 | $129.42 | $119.70 | $119.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $120.25 | $122.57 | $115.18 | $117.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $118.86 | $127.25 | $115.37 | $124.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $125.07 | $126.09 | $119.62 | $120.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $120.32 | $123.52 | $112.82 | $114.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $113.60 | $114.21 | $105.40 | $108.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $110.06 | $114.08 | $107.33 | $109.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $112.03 | $115.59 | $100.54 | $101.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $101.30 | $102.02 | $91.70 | $92.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $91.01 | $93.38 | $87.70 | $87.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $87.17 | $92.81 | $85.49 | $91.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $91.51 | $94.33 | $88.93 | $92.82 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $95.03 | $106.44 | $95.03 | $104.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $103.60 | $109.60 | $102.11 | $108.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $107.39 | $108.24 | $101.53 | $107.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $105.77 | $109.20 | $105.20 | $107.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $107.58 | $111.71 | $106.53 | $109.65 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $110.06 | $113.64 | $109.74 | $111.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $111.70 | $116.39 | $111.27 | $116.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $117.53 | $117.61 | $113.12 | $113.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $114.07 | $114.25 | $106.77 | $109.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $109.64 | $112.77 | $109.18 | $109.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $109.32 | $110.74 | $105.04 | $106.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $105.99 | $130.92 | $105.30 | $120.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $121.88 | $128.29 | $121.51 | $125.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $125.46 | $127.75 | $124.67 | $127.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $127.76 | $132.79 | $126.58 | $130.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $130.57 | $131.85 | $127.57 | $129.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $129.14 | $130.15 | $125.03 | $125.80 | 0 |
| May 6, 2019 – May 10, 2019 | $123.29 | $123.64 | $115.06 | $118.10 | 0 |
| May 13, 2019 – May 17, 2019 | $115.00 | $116.05 | $107.47 | $107.53 | 0 |
| May 20, 2019 – May 24, 2019 | $106.44 | $110.88 | $103.72 | $105.84 | 0 |
| May 27, 2019 – May 31, 2019 | $105.64 | $106.85 | $81.65 | $84.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $83.75 | $91.44 | $83.75 | $87.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $87.60 | $91.05 | $86.22 | $87.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $86.79 | $92.31 | $86.39 | $92.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.87 | $94.50 | $90.08 | $93.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.20 | $97.75 | $90.56 | $91.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $91.36 | $92.69 | $86.01 | $88.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $88.82 | $91.93 | $86.25 | $87.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $87.72 | $89.97 | $85.70 | $88.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $87.97 | $88.60 | $79.65 | $79.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $78.10 | $78.20 | $73.83 | $73.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.24 | $76.36 | $66.70 | $69.98 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.50 | $72.57 | $68.04 | $68.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.15 | $78.57 | $68.28 | $75.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.80 | $85.09 | $73.34 | $84.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $84.87 | $91.88 | $84.65 | $89.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $88.47 | $90.36 | $85.15 | $85.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $84.42 | $88.19 | $83.60 | $86.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.14 | $88.81 | $80.32 | $83.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.43 | $87.83 | $79.63 | $86.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $86.06 | $88.10 | $84.44 | $86.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $87.59 | $92.44 | $87.59 | $91.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $90.05 | $92.29 | $84.38 | $89.19 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $90.10 | $99.92 | $90.00 | $96.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $96.25 | $98.96 | $94.52 | $98.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $98.60 | $99.34 | $95.32 | $98.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $99.72 | $102.01 | $94.96 | $96.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $96.21 | $102.44 | $92.40 | $100.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $100.40 | $105.97 | $99.33 | $103.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $104.42 | $106.27 | $102.54 | $104.22 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $104.28 | $104.71 | $102.86 | $103.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $103.08 | $105.39 | $101.86 | $102.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $101.39 | $107.02 | $99.37 | $99.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $99.67 | $100.30 | $97.25 | $99.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $99.46 | $99.65 | $93.16 | $94.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $91.55 | $92.34 | $85.83 | $86.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.76 | $90.32 | $85.43 | $85.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.10 | $91.05 | $84.28 | $88.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.20 | $88.24 | $83.27 | $83.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $79.63 | $81.61 | $69.43 | $73.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.08 | $75.77 | $66.67 | $68.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.25 | $64.65 | $42.36 | $49.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $43.27 | $45.02 | $29.13 | $31.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.25 | $42.64 | $28.16 | $37.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.69 | $39.92 | $28.78 | $30.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.00 | $52.54 | $32.77 | $49.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.96 | $49.09 | $39.53 | $44.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.71 | $43.64 | $37.97 | $41.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.80 | $56.21 | $41.70 | $44.29 | 0 |
| May 4, 2020 – May 8, 2020 | $42.71 | $47.17 | $41.02 | $45.63 | 0 |
| May 11, 2020 – May 15, 2020 | $44.41 | $44.91 | $36.03 | $39.87 | 0 |
| May 18, 2020 – May 22, 2020 | $43.00 | $45.18 | $40.16 | $43.77 | 0 |
| May 25, 2020 – May 29, 2020 | $47.34 | $54.84 | $44.53 | $45.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.11 | $63.89 | $45.01 | $62.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.82 | $69.22 | $45.78 | $49.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.08 | $53.99 | $46.42 | $46.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.27 | $49.22 | $43.82 | $44.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.16 | $49.82 | $44.80 | $47.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.32 | $48.32 | $41.42 | $43.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.35 | $52.13 | $42.76 | $48.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.61 | $51.43 | $46.87 | $49.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.24 | $52.13 | $47.50 | $48.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.45 | $51.39 | $46.80 | $51.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.00 | $56.37 | $51.55 | $54.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.60 | $54.66 | $49.17 | $49.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.53 | $56.85 | $49.53 | $56.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.29 | $64.15 | $53.66 | $62.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.32 | $67.45 | $61.20 | $66.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.22 | $72.97 | $66.75 | $67.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.64 | $65.90 | $59.17 | $60.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.48 | $62.80 | $57.84 | $61.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $62.35 | $67.89 | $60.82 | $65.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.93 | $65.93 | $60.09 | $61.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.31 | $65.31 | $60.12 | $64.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.00 | $64.01 | $56.86 | $57.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.82 | $63.36 | $58.17 | $58.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.59 | $72.74 | $63.65 | $69.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.36 | $80.44 | $71.81 | $76.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.96 | $86.65 | $77.01 | $83.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $83.85 | $90.97 | $78.77 | $90.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.06 | $95.87 | $88.95 | $93.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $95.18 | $96.63 | $91.45 | $94.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $92.86 | $94.94 | $90.47 | $93.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $94.19 | $96.05 | $91.34 | $93.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $96.50 | $106.95 | $92.89 | $103.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $100.96 | $107.91 | $97.41 | $99.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $99.64 | $100.95 | $95.79 | $96.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $96.04 | $96.98 | $83.69 | $84.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $81.97 | $94.51 | $78.09 | $94.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $95.11 | $96.92 | $92.34 | $95.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $95.82 | $97.05 | $88.57 | $93.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $93.79 | $103.40 | $92.62 | $99.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.39 | $105.42 | $95.85 | $103.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $104.62 | $109.94 | $102.40 | $106.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $106.03 | $109.62 | $101.32 | $104.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $104.63 | $104.72 | $90.71 | $101.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $100.27 | $106.54 | $96.51 | $100.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $101.54 | $109.70 | $100.13 | $109.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $109.18 | $113.20 | $104.45 | $105.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $104.43 | $109.01 | $98.72 | $108.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $109.06 | $115.00 | $106.57 | $112.21 | 0 |
| May 3, 2021 – May 7, 2021 | $113.34 | $118.77 | $112.69 | $117.66 | 0 |
| May 10, 2021 – May 14, 2021 | $117.77 | $120.15 | $104.53 | $112.39 | 0 |
| May 17, 2021 – May 21, 2021 | $112.41 | $116.97 | $105.43 | $108.32 | 0 |
| May 24, 2021 – May 28, 2021 | $108.90 | $116.56 | $107.13 | $113.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $114.76 | $115.45 | $105.76 | $109.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $110.62 | $112.55 | $107.60 | $112.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $111.68 | $112.25 | $100.55 | $100.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $102.28 | $110.29 | $100.75 | $109.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $109.60 | $109.71 | $103.41 | $108.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $107.78 | $107.79 | $97.99 | $107.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $105.10 | $107.31 | $95.88 | $97.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $93.90 | $103.54 | $91.68 | $101.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $101.17 | $106.49 | $99.12 | $103.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $105.02 | $110.90 | $103.27 | $109.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.18 | $115.69 | $106.60 | $115.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $113.92 | $114.15 | $101.48 | $103.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $105.73 | $111.33 | $103.41 | $107.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $108.64 | $120.90 | $102.71 | $114.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.93 | $114.07 | $106.30 | $108.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $109.56 | $111.38 | $106.25 | $109.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $105.83 | $112.74 | $103.44 | $109.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $110.17 | $114.20 | $101.70 | $105.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $105.82 | $111.04 | $101.88 | $103.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.69 | $111.43 | $103.16 | $109.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.98 | $113.80 | $106.59 | $111.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $111.49 | $113.16 | $107.55 | $108.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $108.87 | $124.35 | $108.87 | $121.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $121.99 | $123.09 | $119.19 | $119.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $120.46 | $123.43 | $115.85 | $115.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $116.55 | $119.75 | $103.62 | $109.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $110.83 | $112.84 | $96.17 | $98.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.88 | $106.15 | $99.37 | $100.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $100.37 | $101.09 | $93.71 | $96.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $94.93 | $99.58 | $91.17 | $99.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $99.68 | $107.07 | $99.68 | $105.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.90 | $112.84 | $105.96 | $106.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.54 | $105.70 | $99.31 | $101.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.73 | $102.95 | $94.87 | $95.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $93.14 | $95.83 | $88.80 | $92.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.69 | $98.08 | $90.28 | $95.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.21 | $104.56 | $94.25 | $97.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $97.54 | $102.05 | $95.82 | $99.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $98.76 | $100.46 | $92.89 | $99.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.30 | $98.22 | $77.69 | $78.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $77.22 | $77.67 | $65.56 | $71.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.40 | $83.37 | $71.46 | $83.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $82.71 | $83.35 | $79.18 | $83.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $83.25 | $88.61 | $74.49 | $76.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.16 | $78.27 | $68.62 | $72.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $71.58 | $82.76 | $71.33 | $78.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.37 | $80.98 | $74.38 | $74.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.50 | $75.65 | $71.21 | $72.22 | 0 |
| May 2, 2022 – May 6, 2022 | $72.43 | $74.99 | $64.14 | $67.21 | 0 |
| May 9, 2022 – May 13, 2022 | $66.00 | $68.03 | $62.23 | $67.42 | 0 |
| May 16, 2022 – May 20, 2022 | $66.87 | $70.02 | $61.73 | $64.37 | 0 |
| May 23, 2022 – May 27, 2022 | $64.86 | $70.31 | $59.88 | $70.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.81 | $73.79 | $68.49 | $71.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.45 | $72.05 | $64.53 | $65.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.75 | $63.95 | $57.41 | $61.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.53 | $63.63 | $59.14 | $62.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.98 | $63.38 | $54.32 | $56.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.05 | $58.56 | $54.18 | $57.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.96 | $57.54 | $54.49 | $56.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.81 | $63.11 | $56.59 | $61.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.94 | $61.94 | $57.35 | $61.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.17 | $64.69 | $60.05 | $63.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.05 | $68.95 | $61.93 | $68.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.50 | $70.84 | $66.46 | $67.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.13 | $68.57 | $63.47 | $63.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.70 | $64.14 | $52.87 | $54.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $54.79 | $60.46 | $52.69 | $60.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.02 | $62.29 | $53.23 | $54.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.30 | $55.95 | $47.45 | $48.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.63 | $48.50 | $43.21 | $44.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.60 | $50.76 | $44.49 | $47.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.57 | $49.86 | $45.77 | $48.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $50.09 | $51.54 | $46.46 | $48.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $48.79 | $53.63 | $47.78 | $51.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.28 | $53.40 | $48.10 | $52.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.31 | $62.25 | $49.77 | $61.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.96 | $63.84 | $57.51 | $59.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.18 | $63.12 | $57.79 | $62.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.91 | $75.94 | $61.54 | $72.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $71.58 | $75.41 | $69.45 | $72.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.84 | $77.30 | $68.64 | $69.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.48 | $69.74 | $66.96 | $69.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.17 | $71.36 | $68.34 | $70.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.56 | $79.72 | $70.36 | $79.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.34 | $86.15 | $77.35 | $85.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.24 | $87.83 | $82.24 | $85.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $86.11 | $90.11 | $85.72 | $87.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $86.09 | $93.96 | $86.07 | $91.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $89.62 | $90.46 | $77.74 | $79.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.80 | $83.94 | $78.34 | $82.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $80.67 | $81.44 | $77.89 | $79.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.02 | $82.81 | $78.65 | $82.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.82 | $82.92 | $73.57 | $74.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $72.24 | $74.92 | $69.00 | $72.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $72.97 | $75.33 | $70.89 | $72.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $73.31 | $90.59 | $72.01 | $88.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $89.04 | $90.16 | $82.68 | $83.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.13 | $89.44 | $83.10 | $87.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.95 | $88.00 | $84.92 | $86.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.03 | $87.64 | $81.56 | $85.35 | 0 |
| May 1, 2023 – May 5, 2023 | $84.90 | $86.14 | $79.57 | $83.16 | 0 |
| May 8, 2023 – May 12, 2023 | $83.99 | $84.43 | $79.08 | $83.23 | 0 |
| May 15, 2023 – May 19, 2023 | $83.92 | $87.03 | $82.54 | $85.01 | 0 |
| May 22, 2023 – May 26, 2023 | $84.97 | $88.96 | $82.70 | $88.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $89.03 | $89.23 | $75.75 | $77.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.68 | $85.34 | $75.18 | $81.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $82.00 | $86.02 | $80.19 | $83.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.28 | $83.81 | $79.76 | $80.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.05 | $85.15 | $80.26 | $84.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.69 | $87.35 | $81.08 | $83.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.47 | $92.57 | $83.31 | $87.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.41 | $89.83 | $85.37 | $85.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $85.50 | $87.83 | $83.72 | $87.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $87.96 | $89.34 | $85.06 | $86.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $86.39 | $88.30 | $82.92 | $83.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.60 | $83.46 | $79.37 | $81.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $82.25 | $82.25 | $77.37 | $77.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $78.12 | $83.94 | $77.43 | $83.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.39 | $82.82 | $77.32 | $79.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.72 | $80.43 | $77.37 | $79.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.83 | $79.19 | $74.93 | $75.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $74.41 | $77.11 | $72.38 | $76.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $75.93 | $76.63 | $68.97 | $73.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.68 | $75.39 | $69.82 | $69.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.58 | $76.62 | $70.49 | $72.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $71.92 | $76.87 | $71.23 | $71.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $72.99 | $77.64 | $71.01 | $76.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $76.71 | $78.56 | $74.48 | $76.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.71 | $85.69 | $74.90 | $84.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $84.24 | $87.18 | $84.06 | $86.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.12 | $99.60 | $86.02 | $99.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $99.16 | $108.52 | $99.05 | $107.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $108.95 | $118.38 | $108.30 | $118.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $116.97 | $122.43 | $116.94 | $120.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $121.44 | $123.41 | $120.45 | $121.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $120.47 | $122.35 | $116.24 | $116.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $117.65 | $122.73 | $116.65 | $119.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $118.20 | $120.57 | $115.02 | $120.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $120.44 | $123.65 | $117.03 | $122.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $122.64 | $125.80 | $118.41 | $120.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $119.52 | $128.18 | $118.01 | $127.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $127.25 | $131.56 | $124.38 | $131.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $129.70 | $136.17 | $127.39 | $135.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $135.45 | $138.62 | $133.29 | $137.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $138.18 | $139.03 | $132.74 | $133.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $132.08 | $132.97 | $128.35 | $130.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $130.48 | $138.19 | $127.71 | $133.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $133.26 | $140.23 | $133.26 | $140.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $139.64 | $140.62 | $104.33 | $108.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $112.36 | $113.45 | $105.10 | $105.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $107.93 | $108.57 | $105.04 | $106.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $107.37 | $114.33 | $106.64 | $110.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $111.66 | $114.04 | $107.18 | $112.80 | 0 |
| May 6, 2024 – May 10, 2024 | $113.94 | $115.72 | $111.55 | $113.59 | 0 |
| May 13, 2024 – May 17, 2024 | $114.51 | $116.82 | $113.04 | $113.66 | 0 |
| May 20, 2024 – May 24, 2024 | $113.90 | $115.29 | $108.97 | $114.91 | 0 |
| May 27, 2024 – May 31, 2024 | $115.16 | $119.64 | $113.08 | $119.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $120.74 | $124.26 | $115.89 | $119.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $118.42 | $120.51 | $110.21 | $112.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.77 | $114.26 | $110.47 | $114.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $113.81 | $115.83 | $104.25 | $105.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $106.01 | $106.61 | $101.77 | $103.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $104.19 | $110.06 | $104.01 | $107.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.68 | $108.33 | $100.01 | $100.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $101.71 | $102.02 | $94.76 | $99.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $99.99 | $103.97 | $93.51 | $94.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $90.17 | $97.12 | $89.25 | $96.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $96.21 | $100.68 | $93.81 | $99.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.25 | $105.85 | $98.73 | $105.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.22 | $107.00 | $94.09 | $98.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $97.53 | $98.05 | $94.64 | $94.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $94.29 | $96.39 | $89.89 | $94.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $94.33 | $98.38 | $94.26 | $96.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $96.70 | $100.55 | $94.03 | $100.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.71 | $100.87 | $92.94 | $97.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.71 | $98.17 | $94.79 | $96.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.52 | $101.04 | $95.98 | $100.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.30 | $100.34 | $91.65 | $92.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $93.91 | $100.35 | $93.52 | $98.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.16 | $105.75 | $98.16 | $103.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $104.69 | $105.03 | $100.40 | $101.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $102.01 | $104.37 | $95.63 | $103.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.04 | $109.30 | $104.95 | $108.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $108.28 | $113.16 | $103.81 | $106.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $107.70 | $111.66 | $106.07 | $108.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $108.25 | $111.40 | $102.29 | $107.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $106.85 | $109.20 | $105.91 | $107.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $105.55 | $108.56 | $103.38 | $105.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $106.62 | $109.58 | $99.49 | $99.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $98.74 | $101.44 | $88.36 | $92.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.73 | $96.78 | $89.73 | $90.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $90.26 | $93.31 | $89.08 | $89.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.02 | $85.35 | $77.67 | $78.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.72 | $79.52 | $76.13 | $77.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.74 | $80.11 | $76.77 | $78.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.26 | $79.46 | $74.12 | $74.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $75.81 | $76.52 | $68.61 | $72.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.50 | $72.80 | $62.80 | $63.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.14 | $66.53 | $62.98 | $65.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $66.29 | $69.31 | $63.55 | $64.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $63.52 | $78.36 | $61.45 | $67.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.11 | $73.19 | $59.15 | $68.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $70.80 | $71.84 | $66.83 | $68.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $68.01 | $75.65 | $67.69 | $72.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.80 | $73.50 | $66.69 | $70.09 | 0 |
| May 5, 2025 – May 9, 2025 | $69.79 | $76.65 | $69.79 | $74.29 | 0 |
| May 12, 2025 – May 16, 2025 | $78.74 | $87.74 | $78.27 | $86.11 | 0 |
| May 19, 2025 – May 23, 2025 | $84.61 | $86.76 | $79.43 | $81.81 | 0 |
| May 26, 2025 – May 30, 2025 | $83.86 | $87.71 | $82.82 | $83.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $83.71 | $83.71 | $65.13 | $65.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $65.88 | $66.94 | $61.91 | $62.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $63.46 | $66.02 | $63.39 | $64.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.30 | $66.56 | $61.61 | $65.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.69 | $73.51 | $67.38 | $72.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $72.22 | $75.21 | $71.15 | $73.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.48 | $72.95 | $69.97 | $71.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $71.87 | $78.85 | $71.63 | $76.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.66 | $77.53 | $69.51 | $71.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.37 | $75.72 | $71.92 | $72.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.13 | $77.58 | $71.67 | $76.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $76.30 | $80.20 | $74.88 | $79.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $80.21 | $86.16 | $79.51 | $84.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $83.26 | $89.67 | $82.46 | $87.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $87.76 | $87.77 | $80.86 | $80.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.84 | $87.18 | $80.94 | $86.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $86.10 | $89.56 | $84.78 | $86.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $87.12 | $87.76 | $82.13 | $83.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $83.92 | $86.33 | $76.26 | $76.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.81 | $85.63 | $77.76 | $81.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $82.09 | $87.20 | $81.66 | $85.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.88 | $86.72 | $76.34 | $78.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $78.32 | $79.31 | $74.25 | $76.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.99 | $80.86 | $75.95 | $77.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.23 | $77.70 | $72.15 | $76.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.43 | $85.49 | $75.95 | $84.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $83.41 | $88.53 | $75.93 | $78.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.62 | $78.78 | $74.14 | $75.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.38 | $76.15 | $69.77 | $70.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.02 | $71.07 | $67.66 | $68.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $67.82 | $68.41 | $66.63 | $67.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $67.77 | $70.20 | $64.59 | $66.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.71 | $68.06 | $63.89 | $64.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.44 | $63.94 | $60.51 | $61.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.24 | $63.02 | $60.37 | $62.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.14 | $66.74 | $61.46 | $66.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.94 | $70.24 | $64.52 | $68.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.37 | $72.31 | $68.09 | $72.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.05 | $71.19 | $67.29 | $68.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.16 | $67.12 | $63.58 | $64.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.28 | $65.33 | $59.57 | $60.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.47 | $64.65 | $60.87 | $63.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.94 | $68.94 | $64.33 | $66.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.71 | $78.79 | $66.24 | $77.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $77.10 | $91.52 | $76.44 | $90.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $89.38 | $95.92 | $85.13 | $94.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.59 | $100.11 | $92.44 | $93.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $93.56 | $94.98 | $90.36 | $91.60 | 0 |
| May 4, 2026 – May 8, 2026 | $92.51 | $92.99 | $86.54 | $89.45 | 0 |
| May 11, 2026 – May 15, 2026 | $88.99 | $89.08 | $78.46 | $79.42 | 0 |
| May 18, 2026 – May 22, 2026 | $80.63 | $88.96 | $78.32 | $88.89 | 0 |
| May 25, 2026 – May 29, 2026 | $89.95 | $98.18 | $89.95 | $93.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $93.04 | $100.75 | $69.00 | $77.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $77.60 | $83.62 | $75.37 | $81.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.93 | $85.28 | $76.23 | $77.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.13 | $79.70 | $69.15 | $74.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $73.38 | $78.00 | $71.50 | $75.23 | 0 |