| Jan 3, 2005 – Jan 7, 2005 | $4.30 | $4.37 | $3.96 | $4.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.10 | $4.38 | $4.01 | $4.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.30 | $4.40 | $3.89 | $3.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.87 | $4.04 | $3.71 | $3.97 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.02 | $4.08 | $3.88 | $4.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.04 | $4.07 | $3.84 | $3.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.91 | $4.22 | $3.91 | $4.11 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.07 | $4.20 | $3.95 | $4.15 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.21 | $4.40 | $4.14 | $4.34 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.36 | $4.36 | $4.14 | $4.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.30 | $4.31 | $4.13 | $4.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.21 | $4.31 | $4.11 | $4.19 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.30 | $4.30 | $4.14 | $4.20 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.25 | $4.26 | $4.01 | $4.07 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.39 | $4.39 | $3.89 | $3.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.86 | $4.35 | $3.85 | $4.19 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.25 | $4.26 | $3.86 | $3.90 | 0 |
| May 2, 2005 – May 6, 2005 | $3.95 | $4.04 | $3.78 | $3.84 | 0 |
| May 9, 2005 – May 13, 2005 | $3.81 | $3.91 | $3.67 | $3.75 | 0 |
| May 16, 2005 – May 20, 2005 | $3.66 | $3.87 | $3.40 | $3.83 | 0 |
| May 23, 2005 – May 27, 2005 | $3.76 | $3.89 | $3.68 | $3.75 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.80 | $3.86 | $3.69 | $3.71 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3.68 | $3.81 | $3.53 | $3.58 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.63 | $3.79 | $3.56 | $3.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.68 | $3.79 | $3.43 | $3.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.58 | $3.71 | $3.48 | $3.57 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3.57 | $3.77 | $3.54 | $3.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.78 | $3.95 | $3.73 | $3.86 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $3.91 | $4.24 | $3.77 | $4.22 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.24 | $4.37 | $4.06 | $4.21 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.24 | $4.35 | $4.04 | $4.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.22 | $4.26 | $3.95 | $4.18 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.14 | $4.38 | $4.14 | $4.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.25 | $4.39 | $4.00 | $4.13 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.09 | $4.34 | $3.98 | $4.33 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.32 | $4.45 | $4.30 | $4.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.42 | $4.44 | $4.15 | $4.26 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.28 | $4.28 | $3.74 | $4.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.00 | $4.07 | $3.83 | $4.05 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.07 | $4.07 | $3.87 | $3.87 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.89 | $4.01 | $3.69 | $3.79 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.80 | $3.98 | $3.71 | $3.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.00 | $4.02 | $3.81 | $3.85 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.87 | $4.11 | $3.87 | $4.07 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.09 | $4.10 | $3.88 | $4.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.05 | $4.05 | $3.83 | $4.01 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.05 | $4.12 | $3.94 | $4.07 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.11 | $4.21 | $3.99 | $4.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.11 | $4.11 | $3.91 | $3.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.00 | $4.10 | $3.86 | $4.06 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.10 | $4.10 | $3.87 | $3.89 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $3.92 | $3.98 | $3.83 | $3.94 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3.95 | $4.11 | $3.93 | $4.08 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.10 | $4.54 | $4.08 | $4.45 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.46 | $4.49 | $4.15 | $4.42 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.40 | $4.62 | $4.37 | $4.61 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.64 | $4.64 | $4.26 | $4.46 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.48 | $4.57 | $4.29 | $4.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.54 | $4.99 | $4.49 | $4.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.84 | $4.92 | $4.67 | $4.88 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.95 | $5.10 | $4.85 | $4.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.92 | $5.00 | $4.75 | $4.93 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.98 | $5.17 | $4.92 | $5.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.11 | $5.14 | $4.84 | $4.97 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.97 | $4.97 | $4.51 | $4.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.64 | $4.82 | $4.45 | $4.66 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.66 | $4.75 | $4.47 | $4.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.68 | $5.27 | $4.60 | $5.18 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.19 | $5.19 | $4.95 | $5.05 | 0 |
| May 1, 2006 – May 5, 2006 | $4.96 | $5.16 | $4.80 | $5.10 | 0 |
| May 8, 2006 – May 12, 2006 | $5.09 | $5.16 | $4.80 | $4.93 | 0 |
| May 15, 2006 – May 19, 2006 | $4.87 | $4.94 | $4.16 | $4.76 | 0 |
| May 22, 2006 – May 26, 2006 | $4.66 | $4.88 | $4.54 | $4.76 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.73 | $4.81 | $4.53 | $4.81 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.81 | $4.81 | $4.55 | $4.72 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.71 | $4.77 | $4.49 | $4.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.61 | $4.64 | $4.31 | $4.45 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.45 | $4.82 | $4.22 | $4.81 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.81 | $4.85 | $4.59 | $4.83 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.83 | $4.96 | $4.54 | $4.68 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.60 | $5.08 | $4.34 | $4.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.80 | $4.98 | $4.52 | $4.90 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.87 | $4.98 | $4.52 | $4.61 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.57 | $4.71 | $4.50 | $4.61 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.64 | $4.85 | $4.61 | $4.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.68 | $4.72 | $4.28 | $4.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.31 | $4.71 | $4.28 | $4.52 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.51 | $4.69 | $4.01 | $4.11 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.09 | $4.44 | $3.90 | $4.37 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.37 | $4.55 | $4.26 | $4.41 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.41 | $4.63 | $4.33 | $4.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.39 | $4.58 | $4.36 | $4.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.52 | $4.83 | $4.47 | $4.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.87 | $5.03 | $4.77 | $4.90 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.87 | $5.00 | $4.75 | $4.96 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.93 | $5.01 | $4.64 | $4.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.72 | $4.94 | $4.65 | $4.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.83 | $4.98 | $4.64 | $4.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.91 | $4.94 | $4.80 | $4.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.80 | $4.90 | $4.57 | $4.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.83 | $5.01 | $4.67 | $4.89 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.84 | $4.92 | $4.69 | $4.76 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $4.77 | $4.86 | $4.51 | $4.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.53 | $4.66 | $4.47 | $4.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.52 | $4.72 | $4.47 | $4.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.52 | $4.72 | $4.39 | $4.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.68 | $4.70 | $4.41 | $4.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.66 | $4.80 | $4.59 | $4.68 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.67 | $4.89 | $4.65 | $4.76 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.78 | $5.06 | $4.71 | $5.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.05 | $5.38 | $4.97 | $5.24 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.21 | $5.42 | $5.16 | $5.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.24 | $5.24 | $4.75 | $4.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.76 | $5.07 | $4.72 | $4.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.97 | $5.15 | $4.87 | $5.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.11 | $5.36 | $5.02 | $5.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.34 | $5.37 | $5.01 | $5.09 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.14 | $5.30 | $5.03 | $5.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.21 | $5.21 | $5.04 | $5.14 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.16 | $5.73 | $5.16 | $5.67 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.65 | $5.74 | $5.27 | $5.53 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.50 | $5.70 | $5.40 | $5.69 | 0 |
| May 7, 2007 – May 11, 2007 | $5.70 | $5.94 | $5.64 | $5.94 | 0 |
| May 14, 2007 – May 18, 2007 | $5.94 | $6.40 | $5.94 | $6.36 | 0 |
| May 21, 2007 – May 25, 2007 | $6.24 | $6.60 | $6.19 | $6.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.38 | $6.69 | $6.28 | $6.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.68 | $6.81 | $6.24 | $6.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.32 | $6.34 | $5.99 | $6.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.16 | $6.41 | $5.91 | $5.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.97 | $6.13 | $5.69 | $5.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.78 | $6.05 | $5.78 | $6.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.39 | $7.19 | $6.38 | $7.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.20 | $7.75 | $7.14 | $7.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.73 | $7.93 | $7.07 | $7.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.52 | $7.61 | $7.06 | $7.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.24 | $7.48 | $6.67 | $7.07 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.02 | $7.38 | $6.33 | $6.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.03 | $7.22 | $6.70 | $7.04 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.00 | $7.11 | $6.58 | $6.71 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.68 | $6.88 | $6.32 | $6.33 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.39 | $6.57 | $6.12 | $6.43 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.40 | $7.38 | $6.33 | $7.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.23 | $7.41 | $6.71 | $6.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.69 | $7.23 | $6.63 | $7.16 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.24 | $7.35 | $6.76 | $6.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.72 | $6.81 | $6.36 | $6.38 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.31 | $7.01 | $6.08 | $6.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.62 | $6.75 | $6.11 | $6.34 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.27 | $6.62 | $6.04 | $6.37 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.40 | $6.79 | $6.04 | $6.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.08 | $6.28 | $5.55 | $5.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.76 | $6.50 | $5.66 | $6.26 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.24 | $6.82 | $6.19 | $6.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.58 | $7.23 | $6.44 | $6.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.83 | $7.50 | $6.75 | $7.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.28 | $7.47 | $7.11 | $7.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.19 | $7.47 | $6.68 | $6.73 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.79 | $7.06 | $6.32 | $6.50 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.54 | $6.67 | $6.01 | $6.15 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.89 | $6.85 | $5.72 | $6.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.51 | $6.83 | $6.22 | $6.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.76 | $6.96 | $6.51 | $6.86 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.89 | $7.20 | $5.95 | $6.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.29 | $6.49 | $5.93 | $6.03 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.03 | $6.34 | $5.87 | $5.89 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.90 | $6.00 | $5.56 | $5.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.68 | $6.56 | $5.67 | $6.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.98 | $6.60 | $5.89 | $6.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.24 | $6.60 | $6.14 | $6.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.22 | $6.87 | $6.22 | $6.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.59 | $6.76 | $6.10 | $6.11 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.09 | $6.55 | $6.01 | $6.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.06 | $6.39 | $5.69 | $6.33 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.31 | $6.86 | $6.03 | $6.49 | 0 |
| May 5, 2008 – May 9, 2008 | $6.45 | $6.70 | $6.07 | $6.38 | 0 |
| May 12, 2008 – May 16, 2008 | $6.40 | $6.73 | $6.28 | $6.59 | 0 |
| May 19, 2008 – May 23, 2008 | $6.58 | $6.73 | $6.16 | $6.20 | 0 |
| May 26, 2008 – May 30, 2008 | $6.19 | $6.44 | $5.89 | $6.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.41 | $6.61 | $6.04 | $6.05 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.09 | $6.33 | $5.54 | $5.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.67 | $5.76 | $5.02 | $5.15 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.20 | $5.28 | $4.77 | $4.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.81 | $5.07 | $4.51 | $4.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.64 | $4.85 | $4.37 | $4.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.83 | $5.11 | $4.23 | $5.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.01 | $5.33 | $4.43 | $4.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.43 | $4.60 | $4.36 | $4.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.52 | $5.03 | $4.33 | $4.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.98 | $5.25 | $4.85 | $5.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.21 | $5.31 | $5.04 | $5.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.21 | $5.39 | $5.06 | $5.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.36 | $5.38 | $5.00 | $5.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.27 | $5.61 | $5.10 | $5.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.35 | $6.02 | $5.20 | $5.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.74 | $5.74 | $5.04 | $5.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.12 | $5.31 | $4.27 | $4.27 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.18 | $4.18 | $3.03 | $3.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.35 | $4.23 | $2.90 | $3.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.15 | $3.24 | $2.68 | $2.89 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.83 | $3.80 | $2.74 | $3.72 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.62 | $3.97 | $3.07 | $3.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.25 | $3.25 | $2.70 | $2.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.68 | $2.96 | $2.10 | $2.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.49 | $3.50 | $2.37 | $3.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.37 | $3.80 | $3.13 | $3.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.74 | $3.97 | $3.00 | $3.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.64 | $3.94 | $3.25 | $3.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.63 | $3.63 | $3.14 | $3.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.29 | $3.71 | $3.11 | $3.67 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.65 | $3.79 | $3.18 | $3.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.33 | $3.61 | $3.13 | $3.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.42 | $3.80 | $3.33 | $3.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.35 | $3.79 | $3.32 | $3.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.55 | $4.24 | $3.38 | $4.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.14 | $4.29 | $3.33 | $3.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.78 | $3.93 | $3.64 | $3.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.72 | $3.81 | $3.24 | $3.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.19 | $3.19 | $2.45 | $2.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.54 | $3.09 | $2.38 | $3.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.10 | $3.88 | $2.90 | $3.29 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.38 | $3.96 | $3.38 | $3.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.40 | $4.28 | $3.19 | $4.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.11 | $4.45 | $3.93 | $4.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.15 | $4.52 | $4.01 | $4.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.17 | $4.66 | $3.44 | $4.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.29 | $5.40 | $4.21 | $5.29 | 0 |
| May 4, 2009 – May 8, 2009 | $5.35 | $5.92 | $5.22 | $5.46 | 0 |
| May 11, 2009 – May 15, 2009 | $5.35 | $5.47 | $4.33 | $4.43 | 0 |
| May 18, 2009 – May 22, 2009 | $4.48 | $4.79 | $4.30 | $4.35 | 0 |
| May 25, 2009 – May 29, 2009 | $4.32 | $4.92 | $4.31 | $4.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.83 | $5.46 | $4.75 | $5.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.15 | $5.26 | $4.70 | $4.89 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.75 | $4.81 | $4.45 | $4.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.54 | $4.79 | $4.30 | $4.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.55 | $4.91 | $4.30 | $4.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.37 | $4.43 | $4.04 | $4.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.18 | $5.09 | $4.09 | $4.90 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.94 | $5.37 | $4.79 | $5.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.06 | $5.38 | $4.80 | $5.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.26 | $5.68 | $5.12 | $5.41 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.37 | $5.63 | $5.11 | $5.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.09 | $5.60 | $4.79 | $5.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.59 | $5.91 | $5.52 | $5.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.71 | $5.71 | $4.97 | $5.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.20 | $5.42 | $4.98 | $5.19 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.15 | $5.47 | $5.09 | $5.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.33 | $5.47 | $4.99 | $5.18 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.23 | $5.44 | $4.70 | $4.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.76 | $5.16 | $4.75 | $5.09 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.10 | $5.19 | $4.83 | $5.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.03 | $5.16 | $4.57 | $4.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.61 | $4.76 | $4.32 | $4.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.37 | $4.71 | $4.22 | $4.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.52 | $4.65 | $4.30 | $4.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.57 | $4.85 | $4.20 | $4.22 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.30 | $4.48 | $4.12 | $4.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.21 | $4.72 | $4.07 | $4.72 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.71 | $4.83 | $4.24 | $4.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.38 | $4.53 | $4.27 | $4.29 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.33 | $4.93 | $4.33 | $4.88 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.93 | $4.99 | $4.68 | $4.72 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.80 | $5.00 | $4.61 | $4.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.73 | $4.87 | $4.29 | $4.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.58 | $5.00 | $4.53 | $4.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.64 | $4.76 | $4.42 | $4.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.54 | $4.71 | $4.53 | $4.66 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.64 | $4.64 | $4.27 | $4.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.47 | $4.99 | $4.29 | $4.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.92 | $4.98 | $4.24 | $4.34 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.39 | $4.65 | $4.31 | $4.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.61 | $5.02 | $4.61 | $4.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.93 | $5.16 | $4.85 | $5.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.94 | $5.19 | $4.94 | $5.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.16 | $5.46 | $5.04 | $5.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.44 | $6.22 | $5.44 | $6.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.19 | $6.61 | $6.10 | $6.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.12 | $6.48 | $6.01 | $6.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.45 | $6.74 | $6.36 | $6.44 | 0 |
| May 3, 2010 – May 7, 2010 | $6.51 | $6.66 | $5.71 | $5.78 | 0 |
| May 10, 2010 – May 14, 2010 | $6.08 | $6.62 | $6.06 | $6.28 | 0 |
| May 17, 2010 – May 21, 2010 | $6.36 | $6.49 | $5.30 | $5.58 | 0 |
| May 24, 2010 – May 28, 2010 | $5.56 | $6.16 | $5.34 | $6.03 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.94 | $6.01 | $5.37 | $5.41 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.44 | $5.89 | $5.32 | $5.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.93 | $6.09 | $5.80 | $5.97 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.07 | $6.10 | $5.39 | $5.72 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.71 | $5.79 | $5.21 | $5.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.36 | $5.40 | $4.92 | $5.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.21 | $5.67 | $5.07 | $5.13 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.14 | $6.01 | $4.96 | $5.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.91 | $6.08 | $5.80 | $5.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.09 | $6.19 | $5.61 | $5.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.85 | $5.94 | $5.18 | $5.22 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.18 | $5.73 | $5.16 | $5.35 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.41 | $5.47 | $4.97 | $5.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.40 | $5.75 | $5.00 | $5.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.62 | $5.77 | $5.35 | $5.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.82 | $5.99 | $5.66 | $5.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.86 | $6.11 | $5.61 | $5.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.98 | $6.13 | $5.79 | $5.92 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.92 | $6.03 | $5.65 | $5.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.99 | $6.56 | $5.88 | $6.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.39 | $6.87 | $6.18 | $6.36 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.35 | $6.40 | $6.17 | $6.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.34 | $6.86 | $6.21 | $6.82 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.77 | $6.90 | $6.62 | $6.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.81 | $7.17 | $6.61 | $7.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.06 | $7.27 | $6.80 | $7.17 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.09 | $7.83 | $6.83 | $7.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.74 | $8.43 | $7.74 | $7.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.94 | $8.01 | $7.64 | $7.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.77 | $8.07 | $7.69 | $8.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.99 | $8.24 | $7.98 | $8.12 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.26 | $8.31 | $7.69 | $7.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.89 | $8.03 | $7.57 | $7.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.60 | $7.76 | $7.40 | $7.58 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.55 | $8.08 | $7.46 | $7.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.57 | $7.93 | $7.45 | $7.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.83 | $8.10 | $7.62 | $8.08 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.06 | $8.44 | $7.89 | $8.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.92 | $8.00 | $7.26 | $7.54 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.59 | $7.92 | $7.26 | $7.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.73 | $7.73 | $7.25 | $7.47 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.40 | $7.56 | $7.08 | $7.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.54 | $7.98 | $7.53 | $7.79 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.83 | $8.07 | $7.65 | $8.01 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.07 | $8.65 | $7.93 | $8.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.27 | $8.37 | $8.11 | $8.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.23 | $8.58 | $8.10 | $8.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.34 | $8.73 | $8.24 | $8.37 | 0 |
| May 2, 2011 – May 6, 2011 | $8.36 | $8.36 | $7.67 | $8.05 | 0 |
| May 9, 2011 – May 13, 2011 | $8.01 | $8.63 | $8.01 | $8.21 | 0 |
| May 16, 2011 – May 20, 2011 | $8.14 | $8.19 | $7.84 | $7.88 | 0 |
| May 23, 2011 – May 27, 2011 | $7.69 | $7.89 | $7.51 | $7.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.89 | $7.94 | $7.14 | $7.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.30 | $7.46 | $6.93 | $7.05 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.09 | $7.23 | $6.93 | $7.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.00 | $7.37 | $6.97 | $7.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.32 | $7.74 | $7.25 | $7.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.71 | $7.72 | $7.41 | $7.59 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.45 | $8.04 | $7.45 | $8.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.99 | $8.20 | $7.83 | $8.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.03 | $8.65 | $7.68 | $7.94 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.04 | $8.23 | $6.65 | $6.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.46 | $6.81 | $5.72 | $6.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.40 | $7.18 | $6.07 | $6.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.45 | $7.03 | $6.27 | $6.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.90 | $7.63 | $6.68 | $6.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.43 | $7.11 | $6.39 | $6.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.48 | $7.31 | $6.29 | $6.92 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.74 | $6.98 | $5.79 | $5.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.98 | $6.94 | $5.61 | $5.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.55 | $6.35 | $5.07 | $6.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.27 | $7.01 | $6.09 | $6.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.95 | $7.15 | $6.50 | $6.95 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.45 | $8.01 | $6.99 | $7.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.51 | $7.94 | $7.23 | $7.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.80 | $7.91 | $7.42 | $7.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.65 | $7.87 | $7.06 | $7.18 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.05 | $7.51 | $7.02 | $7.44 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.74 | $7.87 | $7.49 | $7.75 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.77 | $7.96 | $7.43 | $7.88 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.77 | $7.92 | $7.33 | $7.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.69 | $8.32 | $7.37 | $8.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.31 | $8.52 | $8.19 | $8.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.55 | $8.58 | $8.13 | $8.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.44 | $8.76 | $8.27 | $8.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.78 | $8.81 | $8.39 | $8.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.54 | $8.94 | $8.33 | $8.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.81 | $9.46 | $8.78 | $9.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.24 | $9.50 | $9.05 | $9.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.50 | $9.79 | $8.45 | $9.68 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.70 | $9.74 | $9.42 | $9.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.44 | $9.56 | $8.89 | $8.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.96 | $9.18 | $8.56 | $9.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.09 | $9.54 | $8.95 | $9.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.24 | $9.62 | $8.74 | $8.95 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.06 | $9.23 | $8.43 | $8.43 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.40 | $8.62 | $8.12 | $8.30 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.13 | $8.20 | $7.52 | $7.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.93 | $8.06 | $7.67 | $7.68 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.55 | $8.26 | $7.22 | $7.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.33 | $7.44 | $6.79 | $6.83 | 0 |
| May 7, 2012 – May 11, 2012 | $6.79 | $6.92 | $6.42 | $6.49 | 0 |
| May 14, 2012 – May 18, 2012 | $6.39 | $6.58 | $6.16 | $6.47 | 0 |
| May 21, 2012 – May 25, 2012 | $6.48 | $6.75 | $6.38 | $6.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.52 | $6.64 | $6.35 | $6.39 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.43 | $6.59 | $6.14 | $6.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.66 | $6.71 | $6.26 | $6.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.62 | $6.77 | $6.19 | $6.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.11 | $6.54 | $5.96 | $6.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.51 | $6.97 | $6.38 | $6.69 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.65 | $6.70 | $5.61 | $5.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.87 | $6.03 | $5.78 | $5.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.75 | $6.19 | $5.57 | $6.18 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.17 | $6.45 | $5.94 | $6.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.26 | $6.81 | $6.26 | $6.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.56 | $7.31 | $6.54 | $7.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.22 | $7.37 | $6.96 | $7.01 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.04 | $7.14 | $6.69 | $6.77 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.76 | $7.28 | $6.33 | $7.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.25 | $7.34 | $7.01 | $7.26 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.20 | $7.40 | $7.11 | $7.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.34 | $7.78 | $7.34 | $7.65 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.72 | $7.92 | $7.64 | $7.79 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.79 | $8.08 | $7.24 | $7.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.46 | $7.46 | $7.10 | $7.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.16 | $7.37 | $6.72 | $7.37 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.34 | $8.01 | $7.34 | $7.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.83 | $8.12 | $7.62 | $7.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.76 | $7.86 | $6.35 | $7.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.46 | $7.55 | $7.37 | $7.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.47 | $7.85 | $7.16 | $7.61 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.65 | $8.09 | $7.49 | $7.93 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.97 | $8.08 | $7.05 | $7.58 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.64 | $8.17 | $7.55 | $7.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.97 | $8.06 | $7.62 | $7.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.93 | $8.59 | $7.93 | $8.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.41 | $8.64 | $8.34 | $8.63 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.44 | $9.16 | $8.41 | $9.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.16 | $9.59 | $9.16 | $9.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.60 | $9.78 | $9.35 | $9.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.42 | $9.61 | $9.24 | $9.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.53 | $9.79 | $9.27 | $9.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.71 | $10.10 | $9.35 | $9.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.54 | $9.93 | $9.14 | $9.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.81 | $10.30 | $9.77 | $10.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.21 | $10.37 | $10.16 | $10.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.03 | $10.15 | $9.81 | $9.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.96 | $10.02 | $9.54 | $9.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.52 | $9.59 | $8.99 | $9.19 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.25 | $9.61 | $9.19 | $9.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.44 | $9.51 | $8.69 | $8.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.94 | $9.29 | $8.67 | $8.98 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.97 | $9.66 | $8.90 | $9.60 | 0 |
| May 6, 2013 – May 10, 2013 | $9.57 | $10.45 | $9.57 | $10.35 | 0 |
| May 13, 2013 – May 17, 2013 | $10.45 | $10.96 | $10.30 | $10.76 | 0 |
| May 20, 2013 – May 24, 2013 | $10.69 | $11.18 | $10.43 | $10.59 | 0 |
| May 27, 2013 – May 31, 2013 | $10.80 | $10.95 | $10.12 | $10.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.35 | $10.56 | $9.59 | $10.33 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.36 | $10.54 | $9.99 | $10.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.22 | $10.50 | $9.44 | $9.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.49 | $9.98 | $9.41 | $9.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.88 | $10.48 | $9.86 | $10.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.49 | $10.56 | $10.19 | $10.39 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.42 | $10.49 | $9.84 | $10.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.08 | $10.33 | $8.89 | $9.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.83 | $10.21 | $9.76 | $10.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.01 | $10.48 | $9.83 | $10.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.98 | $10.23 | $9.93 | $9.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.99 | $10.21 | $9.88 | $10.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.17 | $10.48 | $9.84 | $9.94 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.00 | $10.70 | $9.93 | $10.66 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.68 | $11.06 | $10.46 | $10.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.64 | $10.86 | $10.40 | $10.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.45 | $10.90 | $10.26 | $10.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.43 | $10.90 | $10.30 | $10.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.62 | $10.98 | $10.12 | $10.97 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.91 | $11.51 | $10.74 | $11.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.45 | $11.92 | $11.16 | $11.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.61 | $11.84 | $11.17 | $11.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.31 | $11.41 | $10.80 | $11.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.12 | $11.55 | $11.00 | $11.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.53 | $11.75 | $11.15 | $11.71 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.72 | $11.76 | $11.53 | $11.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $11.58 | $11.73 | $11.08 | $11.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.30 | $11.44 | $10.43 | $10.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.79 | $11.69 | $10.78 | $11.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.71 | $12.07 | $10.94 | $12.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.97 | $12.01 | $11.13 | $11.27 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.34 | $11.40 | $10.85 | $11.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $11.30 | $11.92 | $11.07 | $11.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.82 | $12.01 | $11.08 | $11.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.22 | $11.32 | $10.87 | $10.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.98 | $11.13 | $10.46 | $11.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.95 | $11.57 | $10.76 | $11.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.05 | $11.60 | $10.98 | $11.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $11.43 | $11.55 | $11.09 | $11.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.26 | $12.15 | $11.05 | $11.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.58 | $12.06 | $11.50 | $12.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $11.88 | $12.72 | $11.88 | $12.59 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.57 | $12.91 | $12.41 | $12.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.77 | $13.56 | $12.73 | $13.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.15 | $13.40 | $12.95 | $13.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.52 | $14.07 | $13.28 | $13.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.96 | $14.36 | $12.40 | $13.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.08 | $13.19 | $12.39 | $12.83 | 0 |
| May 5, 2014 – May 9, 2014 | $12.70 | $13.04 | $12.50 | $12.88 | 0 |
| May 12, 2014 – May 16, 2014 | $12.90 | $13.35 | $12.62 | $13.13 | 0 |
| May 19, 2014 – May 23, 2014 | $13.06 | $13.24 | $12.68 | $12.97 | 0 |
| May 26, 2014 – May 30, 2014 | $13.09 | $13.48 | $13.05 | $13.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.17 | $13.27 | $12.56 | $13.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.18 | $13.42 | $13.06 | $13.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.15 | $13.71 | $12.98 | $13.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.64 | $13.84 | $13.04 | $13.65 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.60 | $14.06 | $13.57 | $14.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.96 | $13.96 | $13.45 | $13.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.77 | $13.77 | $13.12 | $13.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.35 | $14.59 | $13.18 | $14.19 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.24 | $14.24 | $13.74 | $13.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.95 | $14.46 | $13.74 | $14.32 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.44 | $14.73 | $14.33 | $14.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.54 | $14.61 | $14.12 | $14.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.51 | $14.66 | $14.18 | $14.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.64 | $14.89 | $14.34 | $14.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.40 | $14.44 | $13.76 | $14.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.03 | $14.56 | $13.59 | $13.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.61 | $13.88 | $13.28 | $13.69 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.53 | $13.79 | $12.91 | $13.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.26 | $13.97 | $12.81 | $13.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.10 | $13.19 | $12.21 | $12.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.87 | $14.13 | $12.77 | $13.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.72 | $15.15 | $13.45 | $15.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.10 | $15.21 | $14.43 | $14.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.73 | $14.79 | $14.26 | $14.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.33 | $14.48 | $13.82 | $14.21 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.23 | $14.89 | $13.60 | $13.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.85 | $14.59 | $13.53 | $14.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.48 | $14.65 | $12.83 | $12.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.93 | $13.08 | $12.23 | $12.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.77 | $13.09 | $12.60 | $12.66 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.64 | $13.01 | $12.35 | $12.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.40 | $12.50 | $11.23 | $11.33 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.57 | $11.74 | $11.08 | $11.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.37 | $11.41 | $10.88 | $11.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.19 | $11.45 | $10.84 | $11.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.12 | $12.38 | $10.95 | $11.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.88 | $12.26 | $11.33 | $11.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.60 | $11.72 | $11.23 | $11.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.45 | $11.70 | $10.98 | $11.09 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.11 | $11.44 | $10.61 | $10.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.83 | $11.05 | $10.30 | $10.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $10.80 | $11.39 | $10.76 | $11.04 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $11.06 | $11.34 | $10.65 | $10.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.93 | $11.18 | $10.73 | $11.08 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.05 | $11.41 | $10.74 | $10.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.87 | $11.06 | $10.60 | $10.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.73 | $11.01 | $10.40 | $10.57 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.54 | $10.76 | $10.15 | $10.49 | 0 |
| May 4, 2015 – May 8, 2015 | $10.52 | $11.24 | $10.52 | $11.08 | 0 |
| May 11, 2015 – May 15, 2015 | $11.09 | $11.29 | $10.55 | $10.62 | 0 |
| May 18, 2015 – May 22, 2015 | $10.58 | $10.70 | $10.39 | $10.48 | 0 |
| May 25, 2015 – May 29, 2015 | $10.44 | $10.75 | $10.25 | $10.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.71 | $11.39 | $10.71 | $11.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.01 | $11.18 | $10.51 | $10.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.51 | $11.14 | $10.30 | $10.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.40 | $10.63 | $10.33 | $10.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.50 | $10.59 | $10.31 | $10.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.33 | $10.50 | $9.64 | $10.05 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.08 | $10.73 | $9.66 | $9.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.72 | $10.35 | $9.36 | $9.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.40 | $10.23 | $9.36 | $10.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.10 | $10.36 | $9.86 | $10.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.11 | $10.39 | $9.96 | $10.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.25 | $10.42 | $9.71 | $9.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.28 | $10.00 | $8.97 | $9.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.78 | $10.17 | $9.62 | $9.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.81 | $9.96 | $9.71 | $9.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.93 | $10.59 | $9.79 | $10.38 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.40 | $10.63 | $9.78 | $10.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.05 | $10.11 | $9.34 | $9.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.04 | $10.78 | $10.04 | $10.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.78 | $10.91 | $10.49 | $10.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.65 | $10.65 | $9.60 | $9.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.69 | $9.91 | $9.30 | $9.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.71 | $10.28 | $9.66 | $10.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.18 | $10.19 | $8.98 | $9.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.04 | $9.55 | $8.93 | $9.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.37 | $9.72 | $9.24 | $9.68 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.69 | $9.81 | $8.88 | $8.98 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.01 | $9.01 | $7.57 | $8.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.17 | $8.54 | $8.03 | $8.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.20 | $8.76 | $8.12 | $8.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.64 | $8.89 | $8.51 | $8.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.55 | $8.82 | $7.66 | $7.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.76 | $7.86 | $7.31 | $7.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.42 | $7.56 | $6.60 | $7.47 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.42 | $7.62 | $7.16 | $7.59 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.55 | $7.80 | $7.16 | $7.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.44 | $7.69 | $5.64 | $6.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.45 | $7.02 | $6.31 | $6.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.75 | $6.86 | $6.42 | $6.71 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.70 | $7.51 | $6.68 | $7.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.43 | $7.52 | $7.02 | $7.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.34 | $7.35 | $6.76 | $7.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.23 | $7.36 | $6.76 | $7.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.02 | $7.40 | $6.92 | $7.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.03 | $7.22 | $6.57 | $6.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $6.75 | $7.23 | $6.70 | $7.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.00 | $7.29 | $6.79 | $7.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.18 | $8.02 | $6.96 | $7.82 | 0 |
| May 2, 2016 – May 6, 2016 | $7.83 | $7.88 | $7.27 | $7.51 | 0 |
| May 9, 2016 – May 13, 2016 | $7.50 | $7.89 | $7.34 | $7.71 | 0 |
| May 16, 2016 – May 20, 2016 | $7.76 | $8.21 | $7.67 | $8.08 | 0 |
| May 23, 2016 – May 27, 2016 | $8.09 | $8.76 | $7.97 | $8.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $8.81 | $9.09 | $8.53 | $8.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.63 | $9.02 | $8.51 | $8.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $8.56 | $8.81 | $8.32 | $8.67 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.76 | $9.00 | $8.31 | $8.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.40 | $8.65 | $8.04 | $8.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.56 | $8.87 | $8.18 | $8.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.90 | $9.33 | $8.65 | $8.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.78 | $9.08 | $8.66 | $9.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.96 | $9.40 | $8.49 | $9.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.14 | $9.44 | $8.88 | $9.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.38 | $9.55 | $8.97 | $9.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.08 | $9.29 | $8.97 | $9.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.24 | $9.50 | $9.16 | $9.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.45 | $9.53 | $9.24 | $9.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.43 | $9.97 | $9.10 | $9.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.07 | $9.34 | $8.91 | $9.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.18 | $9.80 | $9.08 | $9.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.45 | $9.81 | $9.10 | $9.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.72 | $10.16 | $9.57 | $9.61 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.71 | $9.88 | $8.80 | $8.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.81 | $9.16 | $8.74 | $9.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.19 | $10.72 | $8.95 | $10.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.35 | $10.56 | $9.80 | $9.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.08 | $10.90 | $10.00 | $10.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.87 | $11.33 | $10.17 | $10.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.06 | $11.77 | $11.00 | $11.68 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.60 | $12.56 | $11.42 | $12.36 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.77 | $13.20 | $12.33 | $13.01 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.06 | $13.18 | $11.79 | $12.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.84 | $13.56 | $12.71 | $12.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.79 | $13.19 | $12.52 | $12.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.87 | $12.94 | $12.06 | $12.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.45 | $13.26 | $12.14 | $13.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.11 | $13.24 | $12.62 | $12.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.88 | $13.40 | $12.85 | $13.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.13 | $13.29 | $12.72 | $13.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.03 | $13.16 | $12.45 | $12.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.98 | $13.88 | $12.72 | $13.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.91 | $14.34 | $13.82 | $14.09 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.09 | $14.30 | $13.12 | $13.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.73 | $14.36 | $13.24 | $13.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.36 | $13.72 | $13.02 | $13.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.55 | $13.70 | $12.60 | $12.69 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.48 | $13.39 | $12.21 | $13.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.17 | $13.82 | $12.71 | $13.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.58 | $13.91 | $13.16 | $13.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.21 | $14.11 | $13.16 | $13.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.26 | $15.58 | $14.13 | $15.00 | 0 |
| May 1, 2017 – May 5, 2017 | $15.06 | $15.15 | $14.31 | $14.78 | 0 |
| May 8, 2017 – May 12, 2017 | $14.70 | $14.96 | $14.36 | $14.74 | 0 |
| May 15, 2017 – May 19, 2017 | $14.82 | $15.06 | $13.98 | $14.43 | 0 |
| May 22, 2017 – May 26, 2017 | $14.46 | $14.77 | $14.35 | $14.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.42 | $14.77 | $13.91 | $14.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.51 | $14.92 | $14.01 | $14.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.65 | $14.93 | $14.11 | $14.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.19 | $14.52 | $13.62 | $14.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.12 | $14.86 | $14.04 | $14.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.83 | $15.38 | $14.70 | $14.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.90 | $15.16 | $14.66 | $14.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.91 | $15.06 | $14.56 | $14.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.67 | $17.01 | $14.56 | $16.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.93 | $17.31 | $16.32 | $16.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.50 | $16.61 | $15.43 | $15.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.74 | $16.63 | $15.53 | $15.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.64 | $16.05 | $15.41 | $15.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.57 | $16.42 | $15.40 | $16.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.27 | $16.34 | $15.77 | $16.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.45 | $16.64 | $16.13 | $16.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.24 | $17.51 | $16.24 | $17.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.48 | $18.68 | $17.48 | $18.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.34 | $18.80 | $18.32 | $18.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.35 | $18.71 | $18.14 | $18.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.17 | $19.40 | $18.13 | $19.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.18 | $21.50 | $18.80 | $20.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.48 | $20.56 | $19.92 | $20.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.07 | $20.26 | $19.48 | $19.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.56 | $19.77 | $19.02 | $19.21 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.24 | $20.40 | $19.24 | $19.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.56 | $19.84 | $18.63 | $19.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.53 | $20.79 | $19.35 | $19.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.56 | $19.77 | $18.69 | $19.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.81 | $20.18 | $19.42 | $19.72 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.72 | $20.57 | $19.71 | $20.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.34 | $20.44 | $19.37 | $19.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.93 | $21.59 | $19.93 | $21.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.37 | $21.60 | $20.61 | $21.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.16 | $22.01 | $20.70 | $21.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.90 | $21.91 | $20.36 | $20.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.02 | $20.25 | $18.06 | $18.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.96 | $20.41 | $16.87 | $16.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.70 | $16.88 | $15.73 | $16.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.81 | $17.38 | $15.94 | $16.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.68 | $16.89 | $16.03 | $16.56 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.57 | $17.62 | $16.30 | $17.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.29 | $17.43 | $16.17 | $16.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.37 | $17.06 | $16.13 | $16.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.76 | $16.89 | $15.08 | $15.36 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.49 | $15.81 | $15.10 | $15.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.59 | $17.27 | $15.37 | $17.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.09 | $18.55 | $16.26 | $16.48 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.52 | $16.72 | $15.83 | $16.29 | 0 |
| May 7, 2018 – May 11, 2018 | $16.30 | $16.87 | $16.19 | $16.81 | 0 |
| May 14, 2018 – May 18, 2018 | $16.87 | $17.81 | $16.75 | $17.69 | 0 |
| May 21, 2018 – May 25, 2018 | $17.78 | $18.08 | $17.02 | $17.19 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.12 | $18.28 | $16.89 | $17.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.32 | $18.02 | $16.94 | $17.77 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.76 | $18.14 | $17.38 | $17.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.85 | $18.42 | $17.46 | $18.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.99 | $17.99 | $16.99 | $17.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.10 | $17.74 | $16.88 | $17.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.75 | $18.36 | $17.14 | $17.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.93 | $18.11 | $17.64 | $17.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.94 | $18.01 | $15.39 | $17.47 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.49 | $18.00 | $17.37 | $17.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.40 | $17.63 | $16.65 | $16.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.85 | $16.98 | $16.07 | $16.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $16.99 | $17.64 | $16.93 | $17.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.27 | $17.51 | $16.92 | $17.11 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.12 | $17.12 | $16.08 | $16.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.26 | $16.69 | $16.10 | $16.32 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.27 | $17.13 | $16.12 | $16.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.73 | $16.73 | $15.60 | $15.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.73 | $15.90 | $15.31 | $15.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.35 | $15.39 | $14.15 | $14.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.46 | $14.82 | $13.37 | $13.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.54 | $14.47 | $12.97 | $14.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.32 | $15.15 | $13.84 | $15.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.08 | $15.54 | $14.69 | $14.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.97 | $15.36 | $14.71 | $15.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $15.10 | $15.47 | $14.66 | $15.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.33 | $15.60 | $14.91 | $15.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.44 | $15.60 | $13.24 | $13.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.35 | $13.75 | $12.60 | $12.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.87 | $13.43 | $12.72 | $13.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.06 | $14.09 | $12.82 | $13.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.01 | $14.53 | $13.52 | $14.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.29 | $15.07 | $14.13 | $14.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.92 | $15.77 | $14.78 | $15.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.61 | $15.69 | $14.61 | $15.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.25 | $15.46 | $14.93 | $15.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.38 | $15.67 | $14.60 | $14.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.86 | $17.70 | $14.76 | $17.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.40 | $17.45 | $16.97 | $17.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.13 | $17.16 | $16.61 | $17.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.09 | $17.16 | $16.22 | $16.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.71 | $16.99 | $16.43 | $16.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.50 | $17.06 | $15.48 | $16.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.32 | $17.08 | $16.20 | $16.76 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.91 | $17.71 | $16.72 | $17.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.35 | $17.74 | $16.90 | $17.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.53 | $17.78 | $17.25 | $17.73 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.75 | $18.44 | $16.71 | $17.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.38 | $17.50 | $16.21 | $17.19 | 0 |
| May 6, 2019 – May 10, 2019 | $16.69 | $17.28 | $16.10 | $16.30 | 0 |
| May 13, 2019 – May 17, 2019 | $16.04 | $16.10 | $14.97 | $14.98 | 0 |
| May 20, 2019 – May 24, 2019 | $14.92 | $15.20 | $14.34 | $14.51 | 0 |
| May 27, 2019 – May 31, 2019 | $14.52 | $14.65 | $13.95 | $14.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.13 | $14.66 | $14.09 | $14.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.25 | $14.59 | $14.14 | $14.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.24 | $14.62 | $14.18 | $14.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.24 | $14.93 | $14.13 | $14.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.84 | $14.96 | $14.29 | $14.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.49 | $14.54 | $13.81 | $14.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.20 | $14.61 | $13.56 | $13.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.68 | $15.39 | $13.67 | $15.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.31 | $15.49 | $14.74 | $15.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.96 | $15.59 | $14.87 | $15.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.19 | $15.36 | $14.57 | $15.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.23 | $15.48 | $14.96 | $15.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.15 | $15.20 | $13.69 | $14.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.55 | $15.85 | $14.30 | $15.64 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.70 | $16.91 | $15.70 | $16.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.59 | $16.62 | $15.73 | $15.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.65 | $15.92 | $15.28 | $15.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.40 | $15.94 | $14.06 | $14.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.24 | $15.62 | $14.04 | $15.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.26 | $16.29 | $15.09 | $16.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.31 | $18.16 | $16.31 | $17.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.90 | $18.29 | $17.43 | $17.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.94 | $18.54 | $17.76 | $18.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.08 | $18.29 | $17.77 | $18.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.98 | $17.98 | $17.46 | $17.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.88 | $18.75 | $17.71 | $18.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.64 | $19.60 | $18.18 | $19.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.22 | $19.94 | $18.68 | $19.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.65 | $19.91 | $18.97 | $18.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.02 | $19.11 | $18.61 | $18.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.86 | $18.95 | $18.36 | $18.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.50 | $18.71 | $18.06 | $18.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.17 | $18.87 | $18.02 | $18.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.59 | $18.59 | $17.60 | $17.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.43 | $18.01 | $17.39 | $17.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.48 | $18.37 | $17.43 | $17.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.64 | $18.41 | $15.30 | $17.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.15 | $18.24 | $17.10 | $18.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.48 | $17.96 | $16.42 | $17.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.05 | $17.61 | $16.07 | $16.43 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.43 | $15.59 | $12.45 | $13.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.19 | $13.12 | $11.05 | $11.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.86 | $14.16 | $11.40 | $13.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.31 | $13.50 | $11.48 | $11.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.24 | $14.31 | $11.77 | $14.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.10 | $14.42 | $12.61 | $13.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.55 | $14.35 | $12.69 | $14.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.13 | $16.06 | $13.81 | $14.76 | 0 |
| May 4, 2020 – May 8, 2020 | $14.53 | $15.72 | $14.19 | $15.63 | 0 |
| May 11, 2020 – May 15, 2020 | $15.44 | $15.68 | $13.53 | $14.56 | 0 |
| May 18, 2020 – May 22, 2020 | $15.16 | $16.43 | $15.16 | $15.65 | 0 |
| May 25, 2020 – May 29, 2020 | $15.88 | $17.67 | $15.86 | $16.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.00 | $18.87 | $16.63 | $18.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.59 | $19.08 | $15.35 | $16.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.57 | $17.35 | $15.47 | $15.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.48 | $16.11 | $15.12 | $15.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.27 | $17.31 | $15.92 | $16.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.12 | $17.37 | $16.17 | $16.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.95 | $18.51 | $16.82 | $18.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.14 | $20.28 | $17.69 | $19.76 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.72 | $20.18 | $19.02 | $19.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.54 | $20.02 | $19.40 | $20.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.02 | $20.93 | $19.80 | $20.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.63 | $20.83 | $19.84 | $20.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.69 | $20.88 | $19.95 | $20.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.18 | $20.34 | $19.63 | $20.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.07 | $20.57 | $19.66 | $19.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.05 | $21.16 | $20.00 | $20.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.44 | $21.24 | $19.31 | $19.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.04 | $21.41 | $20.04 | $21.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.54 | $23.59 | $21.45 | $22.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.78 | $23.47 | $21.50 | $22.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.88 | $23.84 | $21.67 | $23.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.26 | $23.51 | $21.49 | $21.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.19 | $23.69 | $21.89 | $22.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.11 | $24.42 | $22.82 | $22.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.39 | $23.80 | $22.68 | $23.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.67 | $24.89 | $23.56 | $23.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.75 | $24.81 | $23.18 | $24.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.61 | $25.56 | $23.68 | $25.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.69 | $25.81 | $24.85 | $25.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.94 | $25.99 | $24.41 | $25.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.37 | $26.50 | $24.75 | $25.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.42 | $27.65 | $24.79 | $26.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.47 | $27.49 | $26.09 | $27.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.54 | $28.66 | $27.13 | $28.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.13 | $29.13 | $25.75 | $25.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.19 | $27.55 | $25.59 | $26.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.60 | $27.33 | $24.82 | $25.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.54 | $25.89 | $24.12 | $25.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.26 | $27.42 | $25.24 | $26.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.79 | $28.10 | $26.10 | $28.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.31 | $31.12 | $27.60 | $30.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.01 | $31.61 | $29.64 | $30.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.55 | $30.86 | $28.25 | $30.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.20 | $32.07 | $29.71 | $30.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.07 | $31.74 | $29.96 | $31.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.51 | $31.79 | $30.68 | $31.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.32 | $31.34 | $28.71 | $30.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.04 | $31.51 | $30.42 | $30.50 | 0 |
| May 3, 2021 – May 7, 2021 | $30.65 | $31.43 | $30.36 | $30.74 | 0 |
| May 10, 2021 – May 14, 2021 | $30.72 | $31.88 | $29.58 | $31.85 | 0 |
| May 17, 2021 – May 21, 2021 | $31.81 | $32.22 | $29.38 | $30.42 | 0 |
| May 24, 2021 – May 28, 2021 | $29.14 | $30.38 | $29.14 | $29.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.31 | $30.47 | $28.62 | $29.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.21 | $29.23 | $28.39 | $28.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.83 | $28.95 | $25.76 | $25.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.29 | $27.26 | $25.45 | $25.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.03 | $27.24 | $25.50 | $26.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.39 | $27.33 | $25.39 | $27.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.01 | $28.16 | $26.62 | $27.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.05 | $29.47 | $26.56 | $29.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.74 | $30.23 | $27.98 | $29.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.18 | $29.49 | $27.55 | $28.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.00 | $28.80 | $27.56 | $28.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.09 | $28.30 | $26.44 | $27.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.52 | $28.62 | $27.17 | $28.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.21 | $28.21 | $27.00 | $27.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.99 | $27.07 | $25.80 | $25.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.09 | $27.01 | $25.58 | $26.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.31 | $28.10 | $25.93 | $27.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.03 | $29.05 | $27.64 | $28.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.64 | $29.47 | $28.45 | $29.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.24 | $31.83 | $28.96 | $29.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.77 | $32.90 | $28.26 | $32.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.79 | $33.78 | $32.11 | $32.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.67 | $34.36 | $32.47 | $34.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.55 | $34.81 | $32.70 | $33.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.26 | $35.30 | $33.12 | $34.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.06 | $36.02 | $32.89 | $33.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.00 | $34.03 | $31.76 | $33.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.59 | $34.96 | $33.54 | $34.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.33 | $34.33 | $32.65 | $32.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.45 | $33.86 | $31.21 | $33.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.66 | $35.21 | $33.38 | $34.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.79 | $38.03 | $34.67 | $36.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.06 | $36.25 | $34.59 | $35.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.09 | $35.16 | $32.95 | $33.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.16 | $35.08 | $31.61 | $32.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.40 | $33.75 | $30.77 | $30.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.12 | $31.64 | $30.18 | $30.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.58 | $32.62 | $30.09 | $31.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.32 | $31.99 | $29.57 | $31.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.45 | $32.78 | $31.08 | $32.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.55 | $33.45 | $31.32 | $32.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.66 | $34.02 | $32.34 | $33.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.34 | $33.67 | $32.18 | $32.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.70 | $33.44 | $31.49 | $31.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.80 | $31.80 | $29.59 | $29.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.45 | $30.69 | $29.30 | $30.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.12 | $32.21 | $30.00 | $30.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.54 | $33.53 | $30.02 | $31.90 | 0 |
| May 2, 2022 – May 6, 2022 | $31.87 | $34.09 | $31.63 | $32.14 | 0 |
| May 9, 2022 – May 13, 2022 | $31.75 | $32.93 | $31.05 | $32.07 | 0 |
| May 16, 2022 – May 20, 2022 | $31.98 | $33.35 | $29.67 | $30.37 | 0 |
| May 23, 2022 – May 27, 2022 | $30.67 | $32.68 | $30.38 | $32.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.13 | $33.21 | $31.33 | $32.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.78 | $33.67 | $31.78 | $32.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.49 | $32.18 | $29.57 | $30.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.50 | $31.28 | $29.88 | $30.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.19 | $32.12 | $29.63 | $30.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.15 | $31.39 | $29.71 | $30.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.62 | $31.56 | $29.35 | $30.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.90 | $32.26 | $30.47 | $31.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.57 | $32.61 | $29.29 | $30.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.37 | $31.10 | $29.93 | $30.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.88 | $32.17 | $30.08 | $32.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.65 | $33.49 | $31.60 | $32.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.31 | $32.48 | $31.19 | $31.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.12 | $31.56 | $29.14 | $29.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.78 | $30.73 | $29.08 | $30.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.83 | $30.92 | $27.69 | $28.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.93 | $29.49 | $27.40 | $27.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.55 | $28.46 | $27.00 | $27.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.02 | $29.43 | $27.89 | $28.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.99 | $30.24 | $28.10 | $29.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.87 | $31.15 | $29.42 | $30.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.60 | $31.94 | $30.04 | $31.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.80 | $32.11 | $30.02 | $31.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.08 | $32.92 | $30.35 | $32.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.23 | $32.55 | $30.67 | $32.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.20 | $33.27 | $31.89 | $32.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.82 | $33.30 | $31.35 | $33.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.68 | $34.94 | $31.52 | $31.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.81 | $32.53 | $31.08 | $31.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.64 | $33.14 | $31.59 | $33.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.13 | $33.47 | $32.23 | $33.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.25 | $33.64 | $32.23 | $33.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.60 | $33.88 | $32.79 | $32.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.74 | $33.02 | $31.87 | $32.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.23 | $33.90 | $31.84 | $33.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.24 | $36.65 | $33.11 | $36.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.94 | $36.26 | $34.54 | $35.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.23 | $39.47 | $35.17 | $38.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.72 | $37.77 | $35.75 | $36.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.41 | $37.03 | $35.93 | $36.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.82 | $36.92 | $34.50 | $34.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.16 | $34.62 | $32.74 | $32.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.23 | $34.60 | $32.51 | $33.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.37 | $34.92 | $33.12 | $34.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.79 | $35.10 | $32.97 | $33.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.92 | $34.67 | $32.91 | $34.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.54 | $35.09 | $33.97 | $34.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.61 | $35.17 | $32.48 | $33.83 | 0 |
| May 1, 2023 – May 5, 2023 | $33.81 | $34.73 | $31.88 | $32.68 | 0 |
| May 8, 2023 – May 12, 2023 | $32.71 | $34.19 | $32.30 | $33.64 | 0 |
| May 15, 2023 – May 19, 2023 | $33.86 | $34.65 | $33.26 | $33.73 | 0 |
| May 22, 2023 – May 26, 2023 | $33.78 | $34.47 | $33.13 | $34.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.32 | $35.57 | $33.14 | $35.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.29 | $37.83 | $34.67 | $37.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.45 | $39.06 | $37.28 | $38.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.14 | $38.60 | $37.56 | $38.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.08 | $39.64 | $37.95 | $38.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.77 | $39.37 | $37.39 | $37.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.82 | $39.61 | $37.73 | $39.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.38 | $40.50 | $39.24 | $39.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.96 | $44.43 | $39.96 | $40.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.59 | $41.96 | $40.55 | $41.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.22 | $41.79 | $40.07 | $40.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.63 | $40.77 | $39.17 | $39.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.71 | $40.62 | $39.38 | $40.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.46 | $40.88 | $39.20 | $40.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.22 | $40.22 | $37.42 | $38.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.16 | $39.23 | $37.77 | $38.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.58 | $39.28 | $38.46 | $38.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.65 | $41.01 | $38.65 | $39.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.24 | $39.49 | $37.76 | $38.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.25 | $39.84 | $38.14 | $38.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.84 | $39.90 | $37.55 | $37.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.68 | $37.94 | $33.41 | $34.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.48 | $36.88 | $33.70 | $36.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.49 | $36.98 | $35.64 | $36.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.47 | $38.97 | $36.47 | $37.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.16 | $37.97 | $36.87 | $37.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.51 | $39.74 | $37.19 | $39.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.27 | $40.43 | $38.74 | $39.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.43 | $42.56 | $39.15 | $41.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.08 | $46.74 | $41.12 | $45.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.78 | $48.79 | $45.51 | $48.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.38 | $48.87 | $44.52 | $44.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.63 | $45.25 | $42.14 | $42.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.96 | $43.03 | $41.38 | $42.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.18 | $44.77 | $42.86 | $44.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.20 | $45.71 | $43.45 | $44.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.28 | $46.23 | $43.71 | $45.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.47 | $47.34 | $42.59 | $45.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.46 | $45.29 | $43.05 | $45.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.95 | $47.64 | $44.80 | $47.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $47.43 | $48.32 | $46.31 | $46.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.31 | $47.89 | $45.74 | $47.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.79 | $50.78 | $47.43 | $50.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.41 | $52.16 | $50.11 | $51.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.23 | $52.23 | $49.80 | $50.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.97 | $51.30 | $48.68 | $48.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.38 | $49.75 | $46.34 | $47.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.49 | $48.11 | $43.48 | $45.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.55 | $45.82 | $41.47 | $42.44 | 0 |
| May 6, 2024 – May 10, 2024 | $42.70 | $45.99 | $42.50 | $45.89 | 0 |
| May 13, 2024 – May 17, 2024 | $46.19 | $46.19 | $43.69 | $44.80 | 0 |
| May 20, 2024 – May 24, 2024 | $44.77 | $45.62 | $41.99 | $43.42 | 0 |
| May 27, 2024 – May 31, 2024 | $43.67 | $44.11 | $41.96 | $43.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.63 | $44.63 | $41.76 | $42.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.88 | $43.68 | $40.46 | $41.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.01 | $42.67 | $40.77 | $41.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.72 | $43.01 | $40.57 | $40.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.89 | $41.28 | $39.96 | $40.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.62 | $44.45 | $40.06 | $44.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.62 | $49.70 | $44.53 | $46.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.22 | $48.72 | $45.58 | $48.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.53 | $55.20 | $48.20 | $50.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.38 | $50.88 | $48.20 | $49.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.71 | $51.47 | $48.74 | $50.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.00 | $52.89 | $50.18 | $52.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $52.56 | $53.33 | $50.58 | $51.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.87 | $50.89 | $47.20 | $47.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.24 | $49.88 | $45.29 | $49.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.84 | $53.99 | $49.28 | $51.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.77 | $53.50 | $51.04 | $51.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.64 | $52.15 | $48.46 | $49.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.88 | $50.52 | $48.44 | $50.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.22 | $52.25 | $50.02 | $50.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.99 | $53.18 | $49.50 | $52.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $52.95 | $59.23 | $52.82 | $56.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.59 | $63.73 | $55.55 | $61.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.14 | $62.83 | $59.32 | $59.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.62 | $60.14 | $56.62 | $58.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.74 | $62.19 | $58.40 | $60.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.66 | $61.89 | $59.56 | $60.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.25 | $61.53 | $58.55 | $58.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.71 | $59.45 | $53.17 | $53.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.14 | $54.46 | $52.74 | $53.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.19 | $54.54 | $52.57 | $54.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.56 | $55.10 | $52.81 | $53.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.96 | $60.14 | $52.96 | $58.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.51 | $60.25 | $58.54 | $59.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.01 | $60.78 | $57.74 | $59.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.96 | $60.62 | $57.80 | $60.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.33 | $61.33 | $57.35 | $59.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.29 | $64.18 | $54.53 | $54.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $55.06 | $58.04 | $54.01 | $57.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.52 | $58.04 | $53.25 | $54.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.89 | $54.81 | $50.68 | $52.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.26 | $54.60 | $51.70 | $52.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.54 | $55.43 | $52.30 | $52.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $52.05 | $55.49 | $48.08 | $49.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.63 | $53.11 | $46.31 | $52.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.18 | $53.43 | $49.81 | $50.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.32 | $52.69 | $48.46 | $50.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.51 | $51.82 | $48.59 | $49.74 | 0 |
| May 5, 2025 – May 9, 2025 | $48.83 | $49.22 | $46.72 | $47.44 | 0 |
| May 12, 2025 – May 16, 2025 | $49.97 | $51.68 | $48.95 | $51.63 | 0 |
| May 19, 2025 – May 23, 2025 | $50.73 | $51.90 | $47.77 | $48.31 | 0 |
| May 26, 2025 – May 30, 2025 | $49.08 | $49.81 | $47.92 | $49.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.76 | $50.51 | $48.05 | $49.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.30 | $51.75 | $48.92 | $49.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.83 | $50.38 | $48.37 | $48.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $48.55 | $51.32 | $48.32 | $51.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.00 | $55.19 | $50.26 | $53.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.27 | $54.26 | $52.00 | $53.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.59 | $53.77 | $49.78 | $50.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.05 | $54.26 | $49.79 | $54.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.12 | $55.28 | $51.72 | $52.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.15 | $56.05 | $52.82 | $54.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.83 | $58.63 | $53.82 | $55.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $55.98 | $58.84 | $54.76 | $58.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $57.81 | $58.47 | $56.23 | $56.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.17 | $58.82 | $55.81 | $57.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.87 | $57.87 | $55.11 | $55.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.25 | $57.17 | $54.81 | $56.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.49 | $58.20 | $55.73 | $55.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.23 | $56.62 | $50.93 | $51.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.26 | $51.55 | $49.00 | $49.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.34 | $51.86 | $49.56 | $50.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.63 | $51.34 | $49.89 | $50.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.35 | $52.69 | $48.19 | $48.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.93 | $49.35 | $45.26 | $48.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.60 | $50.14 | $46.88 | $47.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.71 | $51.04 | $46.16 | $50.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.59 | $52.33 | $50.23 | $51.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.40 | $55.06 | $51.15 | $54.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.78 | $59.51 | $53.60 | $56.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.61 | $57.80 | $55.53 | $56.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $56.10 | $57.00 | $55.22 | $55.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.45 | $55.88 | $53.16 | $53.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $53.59 | $58.58 | $53.59 | $58.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $57.89 | $61.62 | $57.64 | $61.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $61.12 | $65.77 | $60.62 | $62.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $62.78 | $64.39 | $61.54 | $63.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.48 | $73.37 | $63.48 | $72.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.49 | $73.80 | $70.32 | $71.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.47 | $75.59 | $69.31 | $74.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $74.22 | $74.63 | $69.29 | $70.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $69.85 | $73.23 | $65.27 | $65.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.76 | $65.58 | $60.20 | $61.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.71 | $63.71 | $61.31 | $62.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.53 | $67.66 | $63.84 | $65.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.41 | $67.37 | $64.02 | $65.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.23 | $71.74 | $64.17 | $70.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.46 | $74.66 | $68.87 | $73.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $73.38 | $76.25 | $72.73 | $74.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.25 | $76.79 | $71.39 | $72.80 | 0 |
| May 4, 2026 – May 8, 2026 | $72.01 | $72.79 | $70.19 | $72.12 | 0 |
| May 11, 2026 – May 15, 2026 | $72.40 | $73.10 | $68.64 | $68.72 | 0 |
| May 18, 2026 – May 22, 2026 | $68.89 | $70.43 | $67.37 | $68.89 | 0 |
| May 25, 2026 – May 29, 2026 | $69.17 | $72.89 | $68.96 | $69.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.67 | $68.67 | $65.68 | $67.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.18 | $70.19 | $67.15 | $69.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.64 | $71.58 | $67.33 | $70.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $70.06 | $74.92 | $68.35 | $72.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.85 | $73.26 | $70.43 | $73.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $72.82 | $74.39 | $72.82 | $74.16 | |