| Jan 3, 2005 – Jan 7, 2005 | $5.97 | $6.04 | $5.93 | $5.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.04 | $6.06 | $5.75 | $6.02 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.03 | $6.03 | $5.97 | $5.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.97 | $6.00 | $5.85 | $6.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.98 | $6.01 | $5.92 | $5.98 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.92 | $6.09 | $5.92 | $6.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.03 | $6.58 | $5.96 | $5.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.94 | $6.46 | $5.94 | $6.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.34 | $6.58 | $6.24 | $6.45 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.51 | $6.58 | $5.92 | $6.10 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.43 | $6.46 | $6.29 | $6.34 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.46 | $6.46 | $6.33 | $6.39 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.43 | $6.46 | $6.22 | $6.27 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.27 | $6.27 | $5.99 | $6.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.99 | $6.24 | $5.62 | $5.97 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.80 | $6.02 | $5.57 | $5.97 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.58 | $6.22 | $5.52 | $5.98 | 0 |
| May 2, 2005 – May 6, 2005 | $6.22 | $6.68 | $5.02 | $6.48 | 0 |
| May 9, 2005 – May 13, 2005 | $6.39 | $6.91 | $5.86 | $6.67 | 0 |
| May 16, 2005 – May 20, 2005 | $6.81 | $6.81 | $5.97 | $6.37 | 0 |
| May 23, 2005 – May 27, 2005 | $6.43 | $6.67 | $5.69 | $6.54 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.54 | $6.57 | $4.78 | $6.35 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.41 | $6.79 | $6.27 | $6.65 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.82 | $6.88 | $5.75 | $6.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.79 | $6.92 | $6.62 | $6.79 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.77 | $6.93 | $6.55 | $6.79 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.73 | $6.94 | $6.55 | $6.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.75 | $6.93 | $6.40 | $6.67 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.67 | $6.76 | $6.15 | $6.75 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.70 | $6.84 | $6.00 | $6.06 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.91 | $6.22 | $5.43 | $5.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.56 | $5.94 | $5.40 | $5.53 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.63 | $5.74 | $5.43 | $5.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.51 | $5.74 | $5.41 | $5.41 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.26 | $5.39 | $4.82 | $5.27 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.31 | $5.31 | $5.16 | $5.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.25 | $5.31 | $4.32 | $4.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.79 | $4.96 | $4.79 | $4.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.90 | $4.97 | $4.76 | $4.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.94 | $5.04 | $4.57 | $4.90 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.92 | $4.94 | $4.64 | $4.90 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.88 | $5.24 | $4.71 | $4.91 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.88 | $5.28 | $4.88 | $5.04 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.31 | $5.54 | $5.19 | $5.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.40 | $5.78 | $4.92 | $5.77 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.79 | $5.88 | $5.14 | $5.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.70 | $5.98 | $5.70 | $5.97 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.76 | $6.04 | $5.54 | $5.83 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.98 | $5.98 | $5.41 | $5.42 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.62 | $5.62 | $4.55 | $4.77 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.85 | $5.06 | $4.58 | $4.76 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.76 | $4.90 | $4.47 | $4.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.56 | $4.94 | $4.33 | $4.90 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.94 | $5.04 | $4.56 | $4.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.69 | $4.95 | $4.63 | $4.87 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.87 | $5.26 | $4.87 | $5.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.26 | $5.26 | $4.91 | $4.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.98 | $5.26 | $4.64 | $4.91 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.86 | $5.26 | $4.71 | $5.26 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.26 | $5.48 | $4.99 | $5.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.29 | $5.49 | $4.86 | $4.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.88 | $4.94 | $4.59 | $4.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.79 | $5.43 | $4.74 | $5.25 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.13 | $5.36 | $4.80 | $4.85 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.85 | $5.02 | $4.81 | $4.90 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.88 | $4.97 | $4.81 | $4.83 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.84 | $5.14 | $4.81 | $5.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.14 | $5.36 | $4.85 | $4.86 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.96 | $5.10 | $4.76 | $5.06 | 0 |
| May 1, 2006 – May 5, 2006 | $5.11 | $5.14 | $4.86 | $4.92 | 0 |
| May 8, 2006 – May 12, 2006 | $4.92 | $5.00 | $4.67 | $4.74 | 0 |
| May 15, 2006 – May 19, 2006 | $4.68 | $4.98 | $4.67 | $4.91 | 0 |
| May 22, 2006 – May 26, 2006 | $4.84 | $5.50 | $4.84 | $5.24 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.86 | $5.24 | $4.81 | $5.02 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.98 | $5.03 | $4.80 | $4.82 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.80 | $4.97 | $4.80 | $4.92 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.88 | $5.03 | $4.71 | $4.78 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.71 | $5.66 | $4.71 | $5.64 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.32 | $5.73 | $5.18 | $5.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.73 | $6.22 | $5.69 | $5.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.79 | $5.80 | $5.72 | $5.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.79 | $5.80 | $5.54 | $5.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.65 | $5.66 | $4.88 | $5.26 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.19 | $5.27 | $5.07 | $5.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.14 | $5.14 | $4.90 | $5.03 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.03 | $5.26 | $5.01 | $5.08 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.94 | $5.02 | $4.90 | $5.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.01 | $5.01 | $4.93 | $4.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.91 | $4.95 | $4.76 | $4.78 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.78 | $4.90 | $4.78 | $4.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.90 | $5.51 | $4.83 | $4.83 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.83 | $4.91 | $4.83 | $4.83 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.83 | $4.90 | $4.83 | $4.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.83 | $4.93 | $4.83 | $4.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.84 | $4.92 | $4.78 | $4.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.85 | $4.95 | $4.79 | $4.86 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.86 | $4.88 | $4.75 | $4.83 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.83 | $4.88 | $4.81 | $4.87 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.80 | $4.97 | $4.80 | $4.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.87 | $4.89 | $4.83 | $4.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.78 | $4.86 | $4.64 | $4.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.81 | $4.90 | $4.81 | $4.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $4.83 | $4.90 | $4.83 | $4.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.84 | $5.18 | $4.83 | $5.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.18 | $5.18 | $4.90 | $4.90 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.92 | $4.96 | $4.88 | $4.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.82 | $4.86 | $4.80 | $4.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.89 | $4.96 | $4.78 | $4.81 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.80 | $4.93 | $4.74 | $4.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.88 | $4.91 | $4.79 | $4.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $4.87 | $5.04 | $4.84 | $5.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.85 | $6.20 | $4.78 | $5.74 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.74 | $5.80 | $5.31 | $5.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.37 | $5.49 | $5.37 | $5.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.48 | $5.48 | $5.36 | $5.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.42 | $5.49 | $5.37 | $5.44 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.44 | $5.53 | $5.36 | $5.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.50 | $5.56 | $5.46 | $5.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.52 | $5.62 | $5.43 | $5.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.61 | $5.62 | $5.56 | $5.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.60 | $5.88 | $5.60 | $5.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.90 | $5.96 | $5.76 | $5.87 | 0 |
| May 7, 2007 – May 11, 2007 | $5.88 | $5.94 | $5.83 | $5.90 | 0 |
| May 14, 2007 – May 18, 2007 | $5.93 | $6.17 | $5.79 | $5.98 | 0 |
| May 21, 2007 – May 25, 2007 | $6.13 | $6.66 | $5.97 | $6.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.50 | $6.93 | $6.45 | $6.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.85 | $7.06 | $6.84 | $6.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.93 | $7.05 | $6.46 | $6.69 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.69 | $6.79 | $6.07 | $6.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.68 | $6.74 | $6.57 | $6.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.65 | $6.86 | $6.34 | $6.67 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.61 | $6.79 | $6.40 | $6.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.78 | $6.79 | $6.52 | $6.72 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.65 | $6.78 | $6.64 | $6.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.63 | $6.94 | $6.30 | $6.73 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.70 | $6.78 | $6.46 | $6.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.64 | $6.80 | $6.46 | $6.62 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.66 | $6.72 | $6.49 | $6.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.56 | $6.79 | $6.52 | $6.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.72 | $7.16 | $6.72 | $7.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.10 | $7.10 | $6.63 | $6.80 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.64 | $6.83 | $6.48 | $6.74 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.60 | $6.75 | $6.54 | $6.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.76 | $6.79 | $6.70 | $6.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.64 | $6.83 | $6.53 | $6.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.75 | $6.76 | $6.31 | $6.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.58 | $7.14 | $6.27 | $6.88 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.87 | $7.18 | $6.43 | $7.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.14 | $7.18 | $6.52 | $6.99 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.66 | $6.97 | $6.38 | $6.69 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.79 | $6.96 | $6.33 | $6.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.60 | $6.85 | $6.48 | $6.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.85 | $6.85 | $5.84 | $6.67 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.57 | $6.77 | $6.56 | $6.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.49 | $6.99 | $6.49 | $6.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.40 | $6.94 | $6.40 | $6.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.66 | $7.07 | $6.52 | $6.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.82 | $6.82 | $6.32 | $6.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.45 | $6.45 | $6.01 | $6.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.85 | $5.85 | $4.87 | $5.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.27 | $5.31 | $5.23 | $5.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.30 | $5.46 | $5.26 | $5.31 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.38 | $5.38 | $5.26 | $5.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.26 | $5.56 | $5.12 | $5.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.40 | $5.40 | $5.02 | $5.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.02 | $5.16 | $4.92 | $5.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.02 | $5.13 | $4.90 | $5.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.91 | $4.95 | $4.60 | $4.85 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.87 | $5.16 | $4.78 | $5.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.14 | $5.26 | $4.98 | $5.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.47 | $5.60 | $4.47 | $5.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.27 | $5.29 | $5.00 | $5.10 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.10 | $5.57 | $5.02 | $5.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.02 | $5.23 | $4.24 | $4.49 | 0 |
| May 5, 2008 – May 9, 2008 | $4.45 | $4.48 | $4.25 | $4.46 | 0 |
| May 12, 2008 – May 16, 2008 | $4.36 | $4.49 | $4.36 | $4.42 | 0 |
| May 19, 2008 – May 23, 2008 | $4.42 | $4.51 | $4.35 | $4.36 | 0 |
| May 26, 2008 – May 30, 2008 | $4.36 | $4.58 | $4.36 | $4.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $4.48 | $4.48 | $4.39 | $4.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.52 | $4.74 | $4.40 | $4.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.53 | $4.74 | $4.32 | $4.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.74 | $4.74 | $4.23 | $4.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.25 | $4.39 | $3.64 | $3.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $3.56 | $4.01 | $3.54 | $3.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3.94 | $4.39 | $3.40 | $4.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.46 | $5.74 | $4.37 | $5.66 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.56 | $6.14 | $4.88 | $5.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.74 | $6.48 | $5.20 | $6.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.44 | $6.80 | $6.21 | $6.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.69 | $6.69 | $5.62 | $5.91 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.07 | $6.33 | $5.62 | $6.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.23 | $6.32 | $5.47 | $6.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.33 | $6.45 | $5.91 | $6.32 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.33 | $6.69 | $5.86 | $6.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.67 | $6.67 | $6.32 | $6.52 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.50 | $6.51 | $4.72 | $5.58 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.27 | $6.20 | $3.17 | $5.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.74 | $5.96 | $4.55 | $4.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.64 | $4.70 | $3.59 | $4.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.13 | $5.38 | $3.80 | $5.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.38 | $5.98 | $5.05 | $5.41 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.51 | $5.98 | $4.91 | $5.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.28 | $5.28 | $3.73 | $4.48 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.54 | $5.76 | $4.01 | $5.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.56 | $5.56 | $4.07 | $5.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.34 | $5.88 | $4.46 | $5.42 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.42 | $6.22 | $4.67 | $6.05 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.04 | $6.10 | $5.39 | $6.07 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.03 | $6.34 | $5.93 | $6.31 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.34 | $6.51 | $5.55 | $5.75 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.72 | $5.90 | $4.64 | $5.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.92 | $5.23 | $4.14 | $4.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.23 | $5.82 | $4.11 | $4.78 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.67 | $5.79 | $4.47 | $5.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.66 | $5.72 | $4.33 | $4.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.33 | $4.72 | $4.14 | $4.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.20 | $4.69 | $3.82 | $3.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.87 | $4.06 | $3.16 | $3.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.25 | $4.85 | $2.93 | $4.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.78 | $5.02 | $4.31 | $4.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.48 | $5.02 | $3.94 | $4.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.11 | $5.73 | $3.78 | $5.72 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.56 | $5.98 | $5.04 | $5.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.82 | $5.97 | $5.16 | $5.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.50 | $5.81 | $4.90 | $5.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.04 | $5.88 | $4.78 | $5.53 | 0 |
| May 4, 2009 – May 8, 2009 | $5.61 | $5.75 | $4.95 | $5.49 | 0 |
| May 11, 2009 – May 15, 2009 | $5.28 | $5.81 | $5.26 | $5.46 | 0 |
| May 18, 2009 – May 22, 2009 | $5.58 | $5.99 | $5.45 | $5.85 | 0 |
| May 25, 2009 – May 29, 2009 | $5.73 | $6.82 | $5.73 | $6.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.79 | $6.89 | $6.36 | $6.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.84 | $6.91 | $6.27 | $6.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.53 | $6.90 | $5.98 | $6.54 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.55 | $6.79 | $6.27 | $6.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.66 | $6.92 | $6.39 | $6.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.74 | $6.95 | $6.53 | $6.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.95 | $7.51 | $6.89 | $7.34 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.37 | $8.13 | $7.37 | $7.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.89 | $8.25 | $7.18 | $7.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.94 | $7.94 | $6.10 | $6.43 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.45 | $7.58 | $6.33 | $6.93 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.74 | $7.29 | $6.70 | $7.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.22 | $7.30 | $6.74 | $6.83 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.75 | $7.22 | $6.65 | $7.19 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.27 | $7.30 | $6.73 | $7.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.10 | $7.38 | $6.63 | $7.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.96 | $7.08 | $6.78 | $6.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.95 | $7.44 | $6.89 | $6.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.02 | $7.13 | $6.82 | $6.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.91 | $7.08 | $6.63 | $6.63 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.64 | $7.04 | $6.59 | $6.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.58 | $7.13 | $6.08 | $6.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.05 | $7.15 | $6.80 | $7.10 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.15 | $7.51 | $7.04 | $7.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.41 | $7.65 | $7.28 | $7.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.65 | $7.97 | $7.18 | $7.18 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.18 | $7.65 | $6.86 | $7.57 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.56 | $7.69 | $7.23 | $7.61 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.63 | $7.85 | $7.22 | $7.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.47 | $7.63 | $7.25 | $7.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.40 | $7.63 | $7.40 | $7.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.60 | $7.68 | $7.36 | $7.62 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.67 | $7.67 | $7.42 | $7.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.51 | $7.66 | $7.12 | $7.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.29 | $7.51 | $7.19 | $7.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.41 | $7.45 | $7.25 | $7.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.33 | $7.56 | $7.27 | $7.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.50 | $8.11 | $7.39 | $8.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.11 | $8.81 | $7.94 | $8.63 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.68 | $9.29 | $8.35 | $9.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.25 | $9.67 | $9.10 | $9.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.38 | $9.57 | $9.11 | $9.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.36 | $9.74 | $9.22 | $9.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.30 | $9.51 | $9.03 | $9.20 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.26 | $9.76 | $9.20 | $9.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.72 | $9.74 | $9.40 | $9.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.64 | $10.23 | $9.49 | $10.05 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.98 | $12.39 | $9.98 | $12.13 | 0 |
| May 3, 2010 – May 7, 2010 | $12.22 | $12.44 | $10.29 | $10.42 | 0 |
| May 10, 2010 – May 14, 2010 | $10.87 | $12.00 | $10.58 | $11.34 | 0 |
| May 17, 2010 – May 21, 2010 | $11.47 | $11.69 | $9.98 | $10.92 | 0 |
| May 24, 2010 – May 28, 2010 | $10.94 | $11.27 | $10.26 | $10.83 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.73 | $11.02 | $10.01 | $10.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.07 | $10.52 | $9.18 | $10.52 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.62 | $11.27 | $10.27 | $11.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.38 | $11.60 | $10.05 | $10.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.14 | $10.47 | $9.27 | $9.59 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.77 | $9.77 | $8.53 | $9.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.45 | $9.97 | $9.06 | $9.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.18 | $10.36 | $8.85 | $10.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.46 | $11.31 | $10.22 | $11.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.24 | $11.56 | $11.05 | $11.41 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.51 | $11.94 | $10.56 | $10.62 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.54 | $11.80 | $10.42 | $10.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.02 | $11.50 | $10.07 | $11.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.30 | $12.08 | $10.61 | $12.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.03 | $12.20 | $11.74 | $11.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.99 | $12.86 | $11.97 | $12.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.22 | $13.70 | $12.21 | $13.65 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.66 | $15.31 | $13.55 | $14.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.59 | $14.81 | $13.05 | $14.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.55 | $15.69 | $14.35 | $15.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.43 | $16.63 | $14.83 | $16.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.37 | $17.81 | $16.00 | $17.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.66 | $20.25 | $17.53 | $19.91 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.02 | $20.23 | $17.37 | $18.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.17 | $18.66 | $16.27 | $16.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.86 | $18.05 | $16.86 | $17.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.00 | $21.20 | $17.80 | $21.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.38 | $23.59 | $21.18 | $21.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.31 | $21.50 | $17.58 | $18.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.00 | $18.41 | $16.82 | $17.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.10 | $17.88 | $16.80 | $17.34 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.51 | $18.47 | $17.03 | $17.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.03 | $18.66 | $16.86 | $17.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.38 | $17.42 | $15.43 | $15.67 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.67 | $16.67 | $15.02 | $15.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.00 | $16.84 | $14.00 | $16.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.18 | $16.89 | $15.62 | $16.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.07 | $16.91 | $15.29 | $16.38 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.61 | $17.18 | $15.36 | $16.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.60 | $17.11 | $15.71 | $17.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.17 | $17.94 | $16.24 | $16.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.25 | $17.80 | $15.54 | $17.74 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.02 | $19.94 | $17.59 | $19.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.18 | $20.59 | $18.55 | $19.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.99 | $20.15 | $18.66 | $18.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.82 | $19.40 | $17.98 | $18.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.18 | $19.36 | $17.81 | $19.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.99 | $19.37 | $18.03 | $18.66 | 0 |
| May 2, 2011 – May 6, 2011 | $18.66 | $18.66 | $17.32 | $17.71 | 0 |
| May 9, 2011 – May 13, 2011 | $17.62 | $18.28 | $17.16 | $17.16 | 0 |
| May 16, 2011 – May 20, 2011 | $17.06 | $17.14 | $15.94 | $16.47 | 0 |
| May 23, 2011 – May 27, 2011 | $16.18 | $17.87 | $16.08 | $17.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.94 | $18.18 | $17.22 | $17.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.47 | $17.92 | $16.99 | $17.25 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.36 | $18.12 | $16.33 | $16.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.54 | $18.20 | $16.31 | $18.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.07 | $19.59 | $17.68 | $19.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.50 | $19.99 | $19.09 | $19.86 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.57 | $20.57 | $19.45 | $19.96 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.91 | $20.30 | $19.47 | $19.85 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.61 | $19.95 | $16.76 | $17.09 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.27 | $17.41 | $15.35 | $15.98 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.26 | $16.18 | $14.00 | $15.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.70 | $16.13 | $13.19 | $13.37 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.85 | $15.66 | $13.02 | $15.38 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.71 | $16.28 | $13.66 | $13.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.24 | $13.92 | $13.09 | $13.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.05 | $15.28 | $12.71 | $14.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.29 | $14.72 | $12.92 | $13.61 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.81 | $16.64 | $13.74 | $15.81 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.62 | $17.28 | $14.57 | $16.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.69 | $18.79 | $16.41 | $18.44 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.25 | $18.40 | $15.57 | $16.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.40 | $18.85 | $16.31 | $18.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.94 | $18.80 | $17.06 | $18.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.14 | $18.23 | $16.68 | $17.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.59 | $18.41 | $17.51 | $18.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.78 | $18.38 | $16.93 | $17.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.79 | $18.59 | $17.59 | $18.17 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.50 | $19.40 | $17.75 | $18.95 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.55 | $19.18 | $17.61 | $17.71 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.92 | $18.89 | $17.64 | $18.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.09 | $18.25 | $17.56 | $17.67 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.17 | $18.27 | $17.26 | $17.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.00 | $19.24 | $17.49 | $18.89 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.04 | $20.02 | $18.45 | $19.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.79 | $21.05 | $19.69 | $20.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.42 | $22.99 | $19.92 | $22.76 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.65 | $22.83 | $21.82 | $22.22 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.41 | $22.67 | $20.49 | $21.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.48 | $22.95 | $20.82 | $22.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.82 | $22.79 | $20.40 | $20.84 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.81 | $22.30 | $20.81 | $21.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.83 | $23.08 | $21.31 | $22.19 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.18 | $22.72 | $21.97 | $22.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.81 | $24.56 | $22.81 | $24.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.20 | $24.55 | $23.36 | $23.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.24 | $23.73 | $22.67 | $22.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.90 | $23.32 | $22.48 | $22.91 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.62 | $23.63 | $21.76 | $23.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.62 | $24.16 | $22.13 | $23.73 | 0 |
| May 7, 2012 – May 11, 2012 | $23.66 | $24.47 | $23.53 | $23.73 | 0 |
| May 14, 2012 – May 18, 2012 | $23.46 | $24.93 | $22.96 | $23.84 | 0 |
| May 21, 2012 – May 25, 2012 | $23.72 | $24.09 | $21.96 | $22.98 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.33 | $23.89 | $21.25 | $21.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.65 | $22.52 | $20.99 | $22.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.24 | $22.29 | $21.68 | $21.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.61 | $22.28 | $21.02 | $22.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.76 | $24.09 | $21.73 | $24.01 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.92 | $24.84 | $23.53 | $24.45 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.26 | $24.73 | $23.56 | $23.95 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.74 | $25.03 | $23.46 | $24.52 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.00 | $24.68 | $23.07 | $24.28 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.38 | $28.56 | $23.61 | $27.10 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.17 | $29.17 | $27.17 | $27.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.74 | $28.46 | $27.63 | $28.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.26 | $28.99 | $26.95 | $27.09 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.32 | $28.65 | $26.84 | $28.21 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.13 | $28.89 | $27.29 | $28.43 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.42 | $29.16 | $28.15 | $28.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.59 | $29.15 | $28.08 | $29.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.07 | $30.57 | $28.75 | $30.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.39 | $31.11 | $29.96 | $30.66 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.48 | $30.60 | $28.53 | $28.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.87 | $29.83 | $28.14 | $28.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.23 | $29.21 | $27.65 | $28.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.97 | $32.09 | $28.62 | $31.97 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.88 | $32.53 | $30.42 | $31.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.08 | $31.42 | $28.88 | $29.99 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.37 | $32.40 | $29.99 | $32.04 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.03 | $32.81 | $31.78 | $32.72 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.76 | $33.18 | $32.24 | $32.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.67 | $33.83 | $32.43 | $33.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.09 | $34.00 | $32.76 | $33.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.28 | $34.35 | $33.24 | $34.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.15 | $37.19 | $34.04 | $35.88 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.00 | $36.17 | $34.69 | $34.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.00 | $35.03 | $34.00 | $34.64 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.75 | $37.02 | $34.26 | $36.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.97 | $37.03 | $33.74 | $35.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.21 | $36.62 | $34.31 | $36.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.05 | $37.98 | $36.03 | $37.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.93 | $38.45 | $32.70 | $34.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.74 | $36.21 | $34.25 | $35.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.54 | $36.93 | $35.15 | $36.84 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.33 | $38.28 | $36.31 | $37.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.08 | $38.28 | $36.90 | $37.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.57 | $37.59 | $36.10 | $37.21 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.18 | $37.18 | $35.22 | $36.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.36 | $37.36 | $35.73 | $37.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.14 | $37.14 | $33.63 | $35.25 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.53 | $36.69 | $34.69 | $36.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.35 | $40.63 | $36.03 | $40.45 | 0 |
| May 6, 2013 – May 10, 2013 | $40.57 | $43.14 | $40.40 | $42.72 | 0 |
| May 13, 2013 – May 17, 2013 | $42.74 | $45.48 | $42.22 | $45.31 | 0 |
| May 20, 2013 – May 24, 2013 | $45.52 | $46.00 | $43.15 | $44.45 | 0 |
| May 27, 2013 – May 31, 2013 | $45.20 | $46.31 | $44.52 | $44.53 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.69 | $46.28 | $44.13 | $45.87 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.80 | $47.10 | $45.51 | $45.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.40 | $47.21 | $44.58 | $45.33 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.67 | $46.35 | $43.86 | $45.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.80 | $46.44 | $45.63 | $46.18 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.37 | $47.18 | $45.68 | $46.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.80 | $47.66 | $44.94 | $46.88 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $46.56 | $47.59 | $46.48 | $47.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.98 | $48.93 | $46.50 | $48.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.74 | $49.31 | $48.10 | $48.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.27 | $52.43 | $48.15 | $50.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $50.71 | $52.12 | $49.80 | $51.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.80 | $51.98 | $49.80 | $50.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.83 | $51.01 | $48.54 | $50.09 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $50.12 | $50.95 | $49.58 | $50.14 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $50.51 | $51.05 | $49.96 | $50.51 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.59 | $51.28 | $49.63 | $49.68 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.33 | $51.16 | $48.94 | $49.74 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $49.14 | $49.41 | $46.50 | $48.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.67 | $48.98 | $47.94 | $48.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.63 | $49.23 | $47.59 | $48.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.72 | $49.39 | $46.69 | $47.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.31 | $48.71 | $46.73 | $47.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.06 | $47.85 | $46.49 | $46.95 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.30 | $49.79 | $47.10 | $48.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.84 | $50.43 | $48.48 | $49.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.63 | $51.92 | $48.38 | $51.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.69 | $55.00 | $51.49 | $54.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $54.73 | $56.38 | $54.25 | $55.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.02 | $56.42 | $54.76 | $55.09 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.11 | $56.51 | $54.07 | $54.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $54.82 | $55.13 | $52.14 | $52.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.75 | $53.35 | $48.85 | $49.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.34 | $51.40 | $49.13 | $50.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.24 | $52.51 | $49.72 | $52.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $52.08 | $53.10 | $49.50 | $52.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $52.70 | $53.31 | $51.33 | $52.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $52.62 | $58.42 | $51.74 | $56.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $56.23 | $58.20 | $54.99 | $57.62 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $57.12 | $60.41 | $56.41 | $59.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.81 | $60.17 | $57.82 | $58.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $58.59 | $60.47 | $57.77 | $60.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.44 | $60.44 | $57.62 | $58.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.24 | $60.99 | $57.66 | $57.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $58.04 | $58.79 | $55.52 | $55.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $56.22 | $59.19 | $55.06 | $57.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $58.39 | $58.40 | $56.18 | $57.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $57.46 | $59.99 | $55.55 | $57.64 | 0 |
| May 5, 2014 – May 9, 2014 | $57.00 | $57.77 | $53.60 | $54.36 | 0 |
| May 12, 2014 – May 16, 2014 | $54.15 | $56.92 | $51.59 | $52.92 | 0 |
| May 19, 2014 – May 23, 2014 | $52.75 | $54.80 | $52.40 | $54.45 | 0 |
| May 26, 2014 – May 30, 2014 | $54.99 | $55.88 | $53.06 | $53.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.63 | $53.62 | $51.79 | $52.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $52.39 | $54.57 | $51.94 | $51.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.89 | $52.10 | $49.20 | $51.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.41 | $51.67 | $47.48 | $49.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.75 | $50.33 | $48.78 | $49.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.82 | $50.70 | $47.71 | $49.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.61 | $49.76 | $47.90 | $47.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.70 | $48.73 | $47.13 | $48.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.36 | $49.68 | $42.19 | $42.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.45 | $43.17 | $41.33 | $42.23 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.40 | $43.80 | $42.04 | $43.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.54 | $44.54 | $42.71 | $43.93 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.21 | $45.06 | $43.59 | $44.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.88 | $45.47 | $43.99 | $44.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.67 | $44.85 | $42.35 | $42.46 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.35 | $42.55 | $37.22 | $42.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.09 | $42.09 | $40.71 | $40.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.60 | $45.14 | $39.73 | $44.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.15 | $44.65 | $41.67 | $41.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.12 | $44.70 | $41.55 | $43.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.11 | $44.75 | $43.00 | $43.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.50 | $46.43 | $40.05 | $46.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.54 | $47.84 | $46.02 | $46.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.65 | $48.11 | $46.30 | $47.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.59 | $48.36 | $45.70 | $47.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.22 | $48.04 | $45.90 | $47.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.18 | $51.75 | $46.94 | $49.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.51 | $50.15 | $47.00 | $49.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.60 | $50.31 | $46.35 | $47.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.22 | $49.60 | $46.73 | $48.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.73 | $49.65 | $47.12 | $48.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.83 | $50.58 | $46.55 | $47.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.53 | $48.12 | $45.13 | $46.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $46.35 | $49.45 | $46.22 | $48.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.59 | $48.97 | $45.70 | $45.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.90 | $48.80 | $45.43 | $48.69 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.30 | $48.90 | $46.76 | $47.81 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.56 | $48.25 | $43.65 | $44.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.75 | $45.54 | $44.06 | $44.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.15 | $45.82 | $44.12 | $45.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.13 | $47.55 | $44.99 | $46.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.20 | $48.32 | $45.82 | $47.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.73 | $48.89 | $47.39 | $48.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.76 | $51.26 | $48.52 | $50.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.73 | $51.10 | $49.03 | $49.75 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.63 | $51.50 | $49.48 | $50.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.25 | $50.91 | $48.57 | $48.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.86 | $50.66 | $45.97 | $47.09 | 0 |
| May 4, 2015 – May 8, 2015 | $47.30 | $48.76 | $47.00 | $48.01 | 0 |
| May 11, 2015 – May 15, 2015 | $47.81 | $48.56 | $46.37 | $47.95 | 0 |
| May 18, 2015 – May 22, 2015 | $48.00 | $48.68 | $46.75 | $47.91 | 0 |
| May 25, 2015 – May 29, 2015 | $47.64 | $48.32 | $46.43 | $46.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.53 | $49.24 | $46.95 | $48.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.99 | $50.76 | $48.46 | $49.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.48 | $50.01 | $48.47 | $49.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.00 | $50.06 | $48.28 | $48.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.81 | $48.81 | $47.30 | $47.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.20 | $48.22 | $46.88 | $47.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.35 | $49.17 | $48.15 | $49.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.05 | $49.79 | $47.59 | $47.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.18 | $53.61 | $45.14 | $52.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.91 | $53.69 | $50.99 | $51.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.97 | $52.77 | $50.27 | $52.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.78 | $52.78 | $49.55 | $49.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.30 | $51.56 | $47.04 | $50.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $50.23 | $51.37 | $49.63 | $49.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $50.67 | $51.03 | $49.80 | $50.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $50.39 | $52.96 | $50.02 | $51.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $51.62 | $51.80 | $48.37 | $50.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $50.17 | $51.37 | $49.33 | $51.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.54 | $53.48 | $51.48 | $52.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $53.25 | $53.75 | $50.08 | $51.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.55 | $52.40 | $50.36 | $51.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.50 | $51.77 | $46.26 | $46.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.65 | $48.97 | $46.45 | $47.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.98 | $49.50 | $45.87 | $45.92 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.89 | $47.15 | $45.89 | $46.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.74 | $48.98 | $46.65 | $48.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.73 | $48.98 | $47.02 | $48.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.03 | $48.99 | $45.72 | $46.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.01 | $48.37 | $45.50 | $45.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.02 | $50.00 | $45.86 | $49.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.98 | $50.25 | $47.47 | $47.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.90 | $47.32 | $43.32 | $43.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.24 | $44.53 | $40.79 | $41.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.30 | $44.61 | $42.01 | $44.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.23 | $44.64 | $41.78 | $43.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.10 | $43.75 | $40.82 | $40.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.56 | $42.83 | $40.17 | $41.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.06 | $49.29 | $40.70 | $48.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.03 | $51.68 | $48.42 | $50.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.77 | $51.92 | $49.93 | $51.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.68 | $53.13 | $50.67 | $52.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.64 | $54.63 | $51.40 | $54.38 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.23 | $55.00 | $52.56 | $53.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.65 | $54.98 | $53.07 | $53.66 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.59 | $53.59 | $51.12 | $51.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.09 | $53.84 | $51.60 | $53.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.45 | $54.78 | $52.40 | $53.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.80 | $54.73 | $52.33 | $53.79 | 0 |
| May 2, 2016 – May 6, 2016 | $54.06 | $54.43 | $52.56 | $53.76 | 0 |
| May 9, 2016 – May 13, 2016 | $53.58 | $54.99 | $53.45 | $53.58 | 0 |
| May 16, 2016 – May 20, 2016 | $53.73 | $54.20 | $51.16 | $52.07 | 0 |
| May 23, 2016 – May 27, 2016 | $52.23 | $55.16 | $51.59 | $54.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.22 | $55.76 | $53.68 | $54.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $54.35 | $56.73 | $53.57 | $55.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.85 | $54.85 | $52.62 | $53.39 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.98 | $54.92 | $51.87 | $53.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.07 | $57.90 | $52.80 | $56.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $56.64 | $56.82 | $54.15 | $56.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.34 | $57.99 | $55.61 | $57.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.11 | $57.41 | $56.63 | $57.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.22 | $63.75 | $56.10 | $63.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $63.51 | $65.06 | $61.61 | $63.64 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $63.78 | $64.62 | $61.33 | $61.72 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $61.78 | $63.21 | $61.15 | $62.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $62.17 | $63.43 | $61.51 | $62.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $62.73 | $64.28 | $62.21 | $64.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.06 | $64.42 | $61.86 | $61.86 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $61.68 | $64.13 | $61.34 | $63.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.81 | $67.30 | $63.34 | $66.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.18 | $66.24 | $63.75 | $63.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $63.67 | $66.43 | $62.74 | $63.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $62.80 | $63.88 | $61.43 | $62.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.50 | $63.45 | $60.84 | $61.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.52 | $64.03 | $60.00 | $62.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $62.67 | $64.38 | $61.78 | $62.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $63.75 | $67.31 | $61.07 | $66.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $67.22 | $70.51 | $65.40 | $68.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $68.83 | $72.36 | $68.25 | $72.27 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $72.01 | $73.64 | $70.20 | $72.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $73.42 | $79.03 | $72.13 | $78.22 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $78.03 | $78.03 | $72.48 | $72.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $72.59 | $75.39 | $70.79 | $72.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $72.60 | $74.79 | $72.30 | $73.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $73.52 | $73.65 | $69.60 | $69.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.55 | $71.51 | $68.04 | $70.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $70.42 | $70.56 | $67.71 | $68.24 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $68.30 | $69.89 | $67.03 | $68.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $68.40 | $70.04 | $67.10 | $69.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $69.38 | $70.27 | $68.10 | $69.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $70.35 | $73.96 | $70.13 | $71.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.95 | $78.09 | $71.76 | $76.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $77.12 | $81.85 | $72.63 | $81.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $81.47 | $81.98 | $78.71 | $79.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $79.24 | $80.42 | $79.24 | $79.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $79.85 | $80.30 | $77.92 | $79.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $78.46 | $82.51 | $75.82 | $82.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $82.39 | $82.39 | $76.50 | $77.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $77.37 | $79.07 | $76.40 | $77.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $77.54 | $82.14 | $77.23 | $81.67 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $82.85 | $86.16 | $82.82 | $83.15 | 0 |
| May 1, 2017 – May 5, 2017 | $83.41 | $88.50 | $81.53 | $83.15 | 0 |
| May 8, 2017 – May 12, 2017 | $83.30 | $84.88 | $82.21 | $82.59 | 0 |
| May 15, 2017 – May 19, 2017 | $82.46 | $84.00 | $80.03 | $82.00 | 0 |
| May 22, 2017 – May 26, 2017 | $82.16 | $84.25 | $80.89 | $83.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $83.17 | $86.32 | $81.89 | $85.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $85.02 | $85.40 | $81.68 | $82.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $81.76 | $82.30 | $77.69 | $79.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $79.17 | $81.92 | $77.83 | $81.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $82.10 | $83.60 | $80.76 | $82.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $83.19 | $83.50 | $74.71 | $76.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $76.34 | $77.41 | $74.84 | $76.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $76.55 | $78.05 | $75.45 | $76.94 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $77.11 | $79.03 | $76.31 | $77.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $78.14 | $83.44 | $72.75 | $75.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $75.20 | $76.99 | $72.31 | $74.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $74.75 | $75.51 | $62.64 | $64.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.61 | $66.73 | $63.89 | $64.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.54 | $68.03 | $64.10 | $67.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.47 | $69.11 | $64.79 | $67.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.23 | $72.38 | $66.15 | $67.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.40 | $70.00 | $67.84 | $69.42 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.61 | $72.33 | $69.15 | $71.62 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $71.86 | $74.22 | $70.90 | $73.04 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $73.03 | $73.43 | $68.24 | $69.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.79 | $72.96 | $69.40 | $71.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $71.64 | $72.73 | $64.76 | $68.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.77 | $70.76 | $66.52 | $68.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $68.32 | $69.28 | $64.73 | $66.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.22 | $67.99 | $65.40 | $67.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $67.83 | $70.75 | $67.83 | $68.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.57 | $70.78 | $65.43 | $67.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.46 | $67.90 | $64.79 | $65.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.29 | $65.29 | $61.32 | $62.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $62.82 | $64.12 | $61.55 | $61.58 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.57 | $63.60 | $60.93 | $61.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.57 | $71.43 | $61.47 | $71.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.66 | $72.03 | $68.19 | $71.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.34 | $73.65 | $71.33 | $73.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $73.76 | $75.35 | $72.97 | $75.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $75.06 | $75.98 | $73.39 | $74.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.84 | $74.49 | $68.93 | $70.23 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.36 | $77.03 | $69.45 | $76.36 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.66 | $78.01 | $71.96 | $73.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.41 | $77.35 | $67.01 | $69.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.57 | $73.08 | $69.16 | $72.54 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.57 | $71.99 | $67.75 | $70.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.34 | $70.34 | $63.98 | $64.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.29 | $66.86 | $61.42 | $66.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.02 | $69.04 | $64.55 | $67.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.58 | $70.80 | $66.18 | $69.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.47 | $70.45 | $64.07 | $66.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.48 | $67.82 | $65.26 | $66.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.56 | $66.56 | $56.36 | $65.25 | 0 |
| May 7, 2018 – May 11, 2018 | $65.35 | $67.10 | $64.68 | $65.10 | 0 |
| May 14, 2018 – May 18, 2018 | $65.30 | $66.21 | $64.75 | $65.97 | 0 |
| May 21, 2018 – May 25, 2018 | $66.00 | $66.17 | $64.86 | $65.36 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.90 | $66.00 | $64.05 | $65.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $66.00 | $69.23 | $65.27 | $68.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $69.09 | $70.50 | $68.95 | $70.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.06 | $72.50 | $69.36 | $72.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.81 | $71.85 | $68.25 | $68.31 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.05 | $72.51 | $67.80 | $71.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.88 | $72.35 | $70.27 | $70.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.90 | $74.93 | $70.10 | $73.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.00 | $73.59 | $69.05 | $72.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.34 | $75.00 | $71.07 | $73.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $73.08 | $76.74 | $72.80 | $76.27 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.31 | $78.74 | $75.19 | $78.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.82 | $81.10 | $78.43 | $80.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.09 | $81.82 | $79.44 | $80.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.84 | $82.40 | $79.41 | $81.72 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.10 | $83.01 | $78.81 | $82.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $82.97 | $83.42 | $77.78 | $79.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $79.29 | $79.54 | $76.66 | $76.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $77.00 | $77.48 | $70.68 | $71.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.17 | $72.68 | $65.68 | $67.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.48 | $70.36 | $66.65 | $68.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $68.59 | $79.61 | $67.07 | $76.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $77.66 | $83.24 | $73.78 | $81.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $81.57 | $83.71 | $78.98 | $83.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $83.40 | $91.32 | $81.96 | $90.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $90.09 | $90.66 | $81.44 | $85.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $86.48 | $90.18 | $86.07 | $87.86 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $89.46 | $91.07 | $81.05 | $81.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.78 | $88.48 | $79.70 | $86.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $85.82 | $87.29 | $81.02 | $83.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $83.68 | $88.86 | $83.03 | $88.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $89.00 | $90.64 | $86.36 | $88.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $88.28 | $95.25 | $87.93 | $94.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $93.80 | $97.38 | $90.15 | $93.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $92.88 | $93.95 | $87.75 | $88.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $87.69 | $89.04 | $83.72 | $85.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.56 | $87.19 | $81.47 | $85.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $85.96 | $90.90 | $85.03 | $89.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $90.40 | $91.69 | $89.10 | $90.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $91.90 | $94.00 | $78.91 | $83.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $83.61 | $83.83 | $80.71 | $82.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $83.03 | $84.18 | $80.65 | $81.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $81.98 | $85.27 | $80.57 | $83.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $83.06 | $88.83 | $82.79 | $88.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $88.62 | $91.94 | $86.69 | $91.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $91.29 | $93.49 | $90.27 | $93.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $93.42 | $95.68 | $92.41 | $94.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $94.31 | $95.72 | $88.35 | $93.53 | 0 |
| Apr 29, 2019 – May 3, 2019 | $86.32 | $90.26 | $83.30 | $87.26 | 0 |
| May 6, 2019 – May 10, 2019 | $86.11 | $87.29 | $83.40 | $85.67 | 0 |
| May 13, 2019 – May 17, 2019 | $84.25 | $84.78 | $81.28 | $82.73 | 0 |
| May 20, 2019 – May 24, 2019 | $82.06 | $83.61 | $79.92 | $81.48 | 0 |
| May 27, 2019 – May 31, 2019 | $81.60 | $82.93 | $79.28 | $81.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $81.66 | $86.79 | $81.66 | $86.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $86.51 | $88.05 | $82.18 | $86.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $86.20 | $88.86 | $83.87 | $86.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $86.47 | $88.33 | $83.30 | $87.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $88.19 | $89.65 | $85.39 | $87.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $87.90 | $87.90 | $78.32 | $81.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $82.18 | $84.31 | $80.44 | $82.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.21 | $85.79 | $81.53 | $84.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.66 | $85.00 | $67.39 | $69.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.43 | $72.92 | $68.43 | $72.62 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $72.52 | $75.00 | $71.54 | $73.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $74.18 | $75.36 | $69.93 | $70.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $71.04 | $72.31 | $69.01 | $71.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.21 | $74.78 | $69.58 | $74.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $74.83 | $82.81 | $74.67 | $82.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $82.03 | $83.51 | $79.62 | $80.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $79.72 | $81.21 | $76.68 | $79.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $79.52 | $80.82 | $77.69 | $78.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $78.21 | $82.19 | $75.97 | $81.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $81.11 | $82.91 | $79.65 | $82.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.97 | $84.06 | $81.60 | $82.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $74.49 | $76.34 | $70.88 | $73.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $74.40 | $75.24 | $72.04 | $72.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $72.45 | $72.82 | $70.65 | $72.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.14 | $74.44 | $71.13 | $71.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.29 | $74.66 | $71.80 | $74.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.25 | $75.34 | $72.00 | $74.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.15 | $74.72 | $72.42 | $72.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.10 | $75.65 | $72.75 | $75.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.43 | $75.69 | $74.02 | $75.11 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.31 | $76.31 | $74.00 | $76.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.54 | $77.14 | $73.44 | $75.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.66 | $78.88 | $75.40 | $77.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $77.64 | $78.68 | $75.40 | $75.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $74.57 | $75.42 | $69.40 | $69.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.96 | $76.22 | $69.82 | $72.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.70 | $74.59 | $71.38 | $72.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $72.69 | $76.99 | $72.69 | $76.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $68.08 | $71.09 | $59.41 | $60.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.54 | $63.10 | $55.35 | $60.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.11 | $64.33 | $55.00 | $60.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.98 | $68.99 | $46.98 | $57.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $58.07 | $59.50 | $49.47 | $52.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.07 | $57.91 | $44.49 | $47.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.89 | $60.49 | $48.89 | $59.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.51 | $61.94 | $57.55 | $59.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.77 | $59.71 | $56.53 | $57.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $62.95 | $69.76 | $59.63 | $61.70 | 0 |
| May 4, 2020 – May 8, 2020 | $61.35 | $63.62 | $59.59 | $62.58 | 0 |
| May 11, 2020 – May 15, 2020 | $62.30 | $66.78 | $61.57 | $66.04 | 0 |
| May 18, 2020 – May 22, 2020 | $67.93 | $70.86 | $65.65 | $66.47 | 0 |
| May 25, 2020 – May 29, 2020 | $68.70 | $70.22 | $65.91 | $69.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.30 | $80.30 | $68.36 | $79.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.90 | $81.93 | $66.75 | $68.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.70 | $71.85 | $65.32 | $67.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.35 | $69.25 | $63.66 | $64.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.70 | $68.47 | $64.66 | $66.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $67.85 | $67.85 | $62.41 | $64.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.24 | $70.86 | $63.03 | $70.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $69.56 | $75.37 | $68.83 | $73.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.86 | $84.23 | $73.19 | $81.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $82.00 | $86.09 | $80.67 | $85.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $86.24 | $86.98 | $81.91 | $83.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $83.31 | $85.03 | $80.90 | $81.26 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $82.11 | $85.49 | $79.31 | $84.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $85.08 | $88.98 | $82.87 | $85.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $84.18 | $87.31 | $82.22 | $85.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $86.26 | $88.98 | $84.15 | $86.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $85.15 | $85.48 | $81.55 | $85.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $86.46 | $94.54 | $86.46 | $94.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.04 | $97.42 | $88.51 | $92.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $93.22 | $94.59 | $89.73 | $91.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $91.59 | $92.28 | $89.88 | $90.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $89.76 | $92.26 | $85.50 | $89.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.76 | $95.53 | $86.60 | $94.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.42 | $99.95 | $91.81 | $94.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $95.29 | $96.86 | $92.77 | $94.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $93.71 | $95.14 | $91.34 | $93.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $92.44 | $95.74 | $90.83 | $95.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $94.98 | $98.99 | $93.40 | $97.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.90 | $100.55 | $89.31 | $89.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.10 | $89.89 | $87.40 | $89.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.87 | $90.68 | $86.51 | $86.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.46 | $96.36 | $86.22 | $95.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $94.26 | $98.40 | $92.34 | $97.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $98.97 | $101.54 | $94.51 | $99.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.73 | $100.57 | $89.30 | $90.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.05 | $99.23 | $90.62 | $99.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $100.00 | $102.59 | $94.60 | $96.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $96.97 | $97.70 | $91.71 | $93.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $98.01 | $104.97 | $94.21 | $99.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.10 | $106.79 | $99.85 | $106.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $107.10 | $113.13 | $104.50 | $105.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $104.91 | $109.39 | $102.60 | $106.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $106.23 | $108.60 | $100.01 | $105.22 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $104.89 | $108.77 | $101.83 | $103.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $103.50 | $107.86 | $101.27 | $104.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.90 | $108.87 | $103.64 | $107.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $107.11 | $112.31 | $105.70 | $111.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $108.00 | $108.00 | $97.35 | $99.18 | 0 |
| May 3, 2021 – May 7, 2021 | $100.06 | $104.71 | $98.01 | $104.45 | 0 |
| May 10, 2021 – May 14, 2021 | $104.39 | $104.58 | $98.08 | $103.85 | 0 |
| May 17, 2021 – May 21, 2021 | $103.19 | $104.31 | $98.21 | $100.97 | 0 |
| May 24, 2021 – May 28, 2021 | $101.84 | $103.50 | $99.48 | $102.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $102.90 | $105.33 | $101.18 | $104.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $104.42 | $104.79 | $101.21 | $102.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $102.77 | $103.36 | $97.56 | $98.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.21 | $100.94 | $98.27 | $100.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $101.15 | $106.56 | $100.50 | $104.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $104.78 | $106.16 | $101.77 | $104.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $104.79 | $107.49 | $103.25 | $103.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $102.15 | $107.31 | $102.15 | $104.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $104.46 | $105.00 | $99.79 | $101.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $101.75 | $103.40 | $97.53 | $99.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.38 | $101.25 | $96.03 | $98.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $97.85 | $99.92 | $94.34 | $96.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $97.06 | $99.20 | $94.97 | $96.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $97.19 | $97.28 | $91.08 | $91.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $91.43 | $94.03 | $91.43 | $92.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $93.22 | $94.98 | $90.08 | $93.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $91.57 | $98.51 | $91.28 | $96.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $96.61 | $99.59 | $93.23 | $95.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $95.56 | $99.35 | $93.30 | $97.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $97.15 | $102.32 | $95.85 | $100.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $100.30 | $104.73 | $98.50 | $102.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $101.65 | $105.71 | $95.95 | $104.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $104.86 | $115.37 | $101.40 | $114.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $115.00 | $118.92 | $113.39 | $117.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $118.57 | $120.99 | $116.81 | $117.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $118.39 | $122.96 | $113.59 | $113.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.17 | $116.59 | $109.00 | $112.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.61 | $115.64 | $110.27 | $110.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $110.22 | $111.36 | $105.53 | $108.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $106.72 | $108.10 | $103.40 | $106.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $106.52 | $115.82 | $106.06 | $113.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $113.80 | $114.74 | $107.84 | $108.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $107.07 | $108.17 | $103.85 | $105.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $105.09 | $105.09 | $93.61 | $93.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $93.70 | $99.17 | $88.43 | $92.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.08 | $96.20 | $90.20 | $91.53 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $92.04 | $95.60 | $89.42 | $90.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $90.48 | $94.99 | $90.48 | $93.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $94.00 | $96.80 | $88.62 | $93.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.63 | $97.48 | $91.45 | $96.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.52 | $100.26 | $94.76 | $95.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.70 | $100.54 | $95.51 | $99.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $99.54 | $100.30 | $91.93 | $94.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $94.12 | $97.45 | $90.80 | $97.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $97.20 | $97.21 | $93.01 | $95.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $94.90 | $98.13 | $93.50 | $93.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $93.32 | $97.39 | $93.20 | $93.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $97.65 | $100.07 | $90.13 | $98.72 | 0 |
| May 2, 2022 – May 6, 2022 | $98.31 | $100.25 | $94.03 | $96.13 | 0 |
| May 9, 2022 – May 13, 2022 | $94.91 | $101.11 | $92.53 | $100.83 | 0 |
| May 16, 2022 – May 20, 2022 | $100.26 | $102.79 | $93.89 | $95.99 | 0 |
| May 23, 2022 – May 27, 2022 | $96.30 | $101.26 | $93.67 | $101.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $100.86 | $104.42 | $98.84 | $103.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $103.45 | $105.63 | $102.36 | $104.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $102.23 | $102.70 | $95.01 | $98.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $99.53 | $106.33 | $97.88 | $104.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $105.25 | $112.62 | $104.67 | $111.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $110.12 | $113.12 | $108.53 | $110.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $110.11 | $115.19 | $109.71 | $114.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $115.00 | $119.04 | $113.00 | $116.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $108.60 | $113.23 | $99.58 | $101.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.09 | $103.18 | $96.16 | $98.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $98.99 | $104.41 | $98.33 | $104.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $103.58 | $108.69 | $103.11 | $106.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $106.64 | $107.64 | $93.94 | $94.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $94.45 | $94.84 | $86.37 | $87.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.54 | $87.54 | $83.09 | $85.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $86.29 | $87.92 | $83.42 | $85.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $85.68 | $86.49 | $81.80 | $83.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.00 | $85.84 | $81.83 | $82.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $82.45 | $87.28 | $82.06 | $85.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.99 | $92.85 | $85.99 | $89.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $90.97 | $93.45 | $85.41 | $86.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $85.95 | $86.88 | $73.32 | $82.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.51 | $83.09 | $77.00 | $79.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.28 | $85.38 | $78.44 | $84.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $84.42 | $90.19 | $83.43 | $89.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $89.41 | $91.09 | $85.86 | $90.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $90.55 | $92.52 | $86.08 | $92.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $91.93 | $92.62 | $84.61 | $86.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.20 | $87.27 | $79.80 | $80.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.20 | $84.02 | $78.64 | $81.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.88 | $89.50 | $79.83 | $80.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.00 | $85.31 | $80.83 | $84.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $84.53 | $90.12 | $83.93 | $90.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $90.08 | $90.55 | $84.72 | $89.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $89.84 | $94.08 | $87.27 | $93.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.60 | $102.25 | $92.60 | $99.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $99.11 | $101.29 | $93.20 | $93.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.00 | $97.37 | $90.48 | $96.87 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $95.86 | $96.96 | $89.79 | $92.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $93.45 | $94.24 | $89.00 | $90.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.37 | $90.37 | $82.50 | $83.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.86 | $84.48 | $80.96 | $81.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $82.48 | $84.34 | $80.26 | $82.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.00 | $87.15 | $82.17 | $86.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.99 | $86.60 | $82.19 | $83.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.22 | $87.56 | $82.49 | $85.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.27 | $86.94 | $83.13 | $86.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.19 | $87.32 | $82.76 | $86.16 | 0 |
| May 1, 2023 – May 5, 2023 | $86.01 | $89.10 | $76.00 | $88.39 | 0 |
| May 8, 2023 – May 12, 2023 | $88.42 | $88.91 | $85.22 | $86.60 | 0 |
| May 15, 2023 – May 19, 2023 | $87.23 | $87.67 | $83.94 | $86.30 | 0 |
| May 22, 2023 – May 26, 2023 | $86.30 | $87.58 | $83.80 | $87.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $87.35 | $88.51 | $81.22 | $84.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $84.16 | $85.19 | $78.60 | $83.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.35 | $85.42 | $81.93 | $83.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.49 | $83.75 | $76.56 | $76.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.85 | $79.68 | $75.78 | $78.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $78.51 | $79.49 | $74.62 | $77.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $77.37 | $85.09 | $77.37 | $83.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $84.03 | $84.03 | $80.57 | $82.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.28 | $86.22 | $82.23 | $83.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.94 | $90.23 | $81.36 | $89.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $89.45 | $91.11 | $84.89 | $86.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.72 | $86.01 | $81.32 | $82.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $82.17 | $83.40 | $78.81 | $79.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.20 | $84.59 | $79.67 | $84.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.58 | $85.03 | $77.18 | $78.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.19 | $80.16 | $76.48 | $78.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.94 | $80.23 | $73.33 | $73.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.69 | $77.34 | $73.49 | $75.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $75.29 | $76.95 | $73.62 | $76.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.60 | $78.45 | $75.15 | $76.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.02 | $79.22 | $73.12 | $73.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $72.74 | $75.63 | $69.17 | $70.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.41 | $73.24 | $60.01 | $68.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.83 | $69.63 | $66.21 | $66.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $66.34 | $72.33 | $66.07 | $71.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.67 | $73.92 | $70.70 | $72.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.76 | $74.60 | $69.77 | $73.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.09 | $78.08 | $74.09 | $74.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.69 | $82.17 | $74.24 | $80.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.96 | $85.73 | $79.51 | $83.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $84.01 | $85.44 | $83.23 | $83.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.17 | $85.20 | $79.47 | $79.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $79.69 | $83.00 | $79.20 | $80.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.08 | $82.24 | $79.31 | $81.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.95 | $87.00 | $82.76 | $85.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $84.87 | $85.81 | $81.03 | $82.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.78 | $84.21 | $79.43 | $83.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.95 | $85.34 | $80.33 | $82.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $80.80 | $83.71 | $80.28 | $82.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $82.24 | $96.42 | $81.24 | $93.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $92.96 | $94.00 | $89.98 | $90.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $90.63 | $91.71 | $89.51 | $90.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $90.14 | $94.95 | $89.56 | $93.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $94.00 | $98.31 | $92.61 | $96.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $96.27 | $98.55 | $95.12 | $96.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $97.24 | $98.38 | $89.68 | $90.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $90.69 | $90.95 | $87.42 | $88.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.45 | $90.91 | $86.61 | $89.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.25 | $91.83 | $86.77 | $90.95 | 0 |
| May 6, 2024 – May 10, 2024 | $91.07 | $96.43 | $90.40 | $92.44 | 0 |
| May 13, 2024 – May 17, 2024 | $92.65 | $95.16 | $90.87 | $91.33 | 0 |
| May 20, 2024 – May 24, 2024 | $91.64 | $93.48 | $89.66 | $92.00 | 0 |
| May 27, 2024 – May 31, 2024 | $92.55 | $92.55 | $90.32 | $91.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $92.27 | $92.27 | $89.77 | $90.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $90.15 | $92.64 | $88.10 | $90.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $90.53 | $93.60 | $90.53 | $93.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.46 | $94.48 | $90.15 | $91.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.96 | $92.08 | $88.75 | $89.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.75 | $93.35 | $87.05 | $93.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $94.12 | $104.74 | $94.00 | $100.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.58 | $102.34 | $97.46 | $100.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $100.57 | $104.96 | $94.87 | $102.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $98.85 | $109.44 | $97.43 | $105.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $105.13 | $108.01 | $103.08 | $105.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $106.14 | $113.38 | $105.10 | $111.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $112.81 | $114.51 | $110.59 | $113.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.55 | $113.11 | $107.60 | $108.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $108.96 | $115.62 | $107.09 | $115.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $115.74 | $119.28 | $106.21 | $115.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.61 | $116.33 | $112.95 | $113.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $113.01 | $113.70 | $108.55 | $110.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.14 | $114.36 | $108.12 | $113.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $113.55 | $119.02 | $113.55 | $116.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $117.11 | $117.71 | $112.63 | $114.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $115.61 | $129.00 | $112.41 | $127.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $128.79 | $146.60 | $128.79 | $137.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $139.41 | $141.00 | $133.12 | $134.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $134.92 | $141.86 | $132.46 | $139.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $140.00 | $144.33 | $137.36 | $139.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $140.18 | $140.96 | $137.29 | $138.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $138.95 | $141.80 | $136.45 | $137.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $137.20 | $138.21 | $128.69 | $131.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $130.84 | $133.76 | $130.08 | $132.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $129.60 | $132.40 | $127.90 | $130.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $130.09 | $130.87 | $121.71 | $121.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $120.46 | $131.91 | $119.28 | $129.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $130.68 | $133.11 | $125.54 | $133.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $132.62 | $135.15 | $128.79 | $131.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $128.86 | $133.15 | $126.46 | $126.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $126.84 | $129.00 | $124.09 | $126.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $127.43 | $128.00 | $122.99 | $123.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $123.50 | $132.13 | $122.70 | $131.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $130.91 | $135.69 | $122.35 | $124.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $124.24 | $128.84 | $122.65 | $127.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $126.86 | $128.25 | $123.85 | $125.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.08 | $128.77 | $119.49 | $120.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $120.18 | $125.40 | $111.99 | $115.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $114.08 | $121.61 | $109.43 | $111.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $113.60 | $114.62 | $109.58 | $111.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $110.38 | $118.97 | $106.95 | $114.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.00 | $117.98 | $108.82 | $115.27 | 0 |
| May 5, 2025 – May 9, 2025 | $114.37 | $127.49 | $113.81 | $124.69 | 0 |
| May 12, 2025 – May 16, 2025 | $129.26 | $132.91 | $125.33 | $132.03 | 0 |
| May 19, 2025 – May 23, 2025 | $130.31 | $131.69 | $122.58 | $125.06 | 0 |
| May 26, 2025 – May 30, 2025 | $125.88 | $130.54 | $125.72 | $129.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $128.48 | $128.97 | $125.01 | $126.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $127.40 | $129.55 | $124.36 | $124.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $125.78 | $127.29 | $120.58 | $123.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $122.90 | $126.24 | $120.38 | $124.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $124.52 | $128.66 | $121.26 | $128.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $127.05 | $128.04 | $122.33 | $122.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $122.01 | $124.77 | $119.92 | $121.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $122.19 | $124.03 | $120.65 | $122.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $122.00 | $123.16 | $117.86 | $119.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $119.67 | $141.27 | $119.08 | $139.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $140.00 | $157.59 | $139.21 | $152.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $152.29 | $163.45 | $151.48 | $162.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $161.65 | $165.05 | $159.63 | $161.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $160.07 | $165.00 | $157.78 | $163.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $164.54 | $166.89 | $157.01 | $161.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $163.06 | $163.06 | $155.82 | $156.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $156.92 | $158.56 | $148.33 | $155.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $155.59 | $158.17 | $151.35 | $157.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $156.83 | $156.95 | $139.51 | $141.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $142.71 | $144.45 | $135.99 | $143.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $144.84 | $158.35 | $141.51 | $158.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $163.49 | $164.00 | $131.01 | $134.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $132.44 | $135.95 | $128.24 | $134.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $134.29 | $140.97 | $122.20 | $131.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $131.32 | $133.00 | $123.38 | $131.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.57 | $137.41 | $128.63 | $132.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $131.70 | $134.15 | $125.03 | $126.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $126.94 | $129.75 | $123.35 | $128.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $128.09 | $130.10 | $124.85 | $126.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $126.26 | $127.84 | $124.38 | $126.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $126.66 | $130.29 | $121.97 | $124.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $123.32 | $130.80 | $122.05 | $127.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $126.88 | $131.05 | $123.87 | $126.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $124.25 | $130.41 | $123.22 | $124.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $124.05 | $126.11 | $121.19 | $124.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $124.43 | $130.51 | $122.82 | $130.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $130.01 | $135.80 | $127.86 | $131.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $131.75 | $132.35 | $126.26 | $129.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $129.78 | $130.60 | $109.98 | $117.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $119.47 | $121.21 | $107.37 | $109.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.79 | $109.95 | $101.03 | $102.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $103.45 | $105.68 | $98.45 | $101.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $104.99 | $109.88 | $102.21 | $104.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.57 | $106.49 | $100.63 | $100.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $99.85 | $110.53 | $99.19 | $109.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $108.48 | $112.76 | $105.51 | $110.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $109.97 | $112.42 | $107.83 | $111.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $111.05 | $115.07 | $109.59 | $112.88 | 0 |
| May 4, 2026 – May 8, 2026 | $111.65 | $127.39 | $105.25 | $124.13 | 0 |
| May 11, 2026 – May 15, 2026 | $123.58 | $123.98 | $115.98 | $116.16 | 0 |
| May 18, 2026 – May 22, 2026 | $116.59 | $120.10 | $111.13 | $118.08 | 0 |
| May 25, 2026 – May 29, 2026 | $118.20 | $126.00 | $116.83 | $123.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $122.38 | $129.29 | $119.94 | $127.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $126.35 | $132.15 | $126.01 | $127.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $128.92 | $131.00 | $118.96 | $125.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $124.89 | $136.52 | $123.45 | $134.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $133.37 | $138.56 | $129.48 | $137.65 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $137.84 | $140.65 | $137.01 | $140.07 | |