| Nov 16, 2020 – Nov 20, 2020 | $4.48 | $15.63 | $4.48 | $8.87 | |
| Nov 23, 2020 – Nov 27, 2020 | $10.21 | $11.38 | $8.58 | $8.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.59 | $10.04 | $9.06 | $9.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.26 | $9.49 | $9.10 | $9.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $9.43 | $9.46 | $9.16 | $9.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $9.17 | $10.08 | $9.07 | $9.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $9.77 | $11.21 | $9.34 | $10.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.11 | $10.11 | $9.50 | $9.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.82 | $11.04 | $9.64 | $10.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.11 | $11.20 | $10.58 | $11.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.46 | $11.78 | $9.98 | $10.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.39 | $10.85 | $9.99 | $10.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.31 | $10.54 | $9.85 | $9.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.89 | $10.43 | $9.77 | $10.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.11 | $10.16 | $9.46 | $9.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.69 | $9.75 | $9.02 | $9.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.19 | $9.94 | $9.19 | $9.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.86 | $10.39 | $9.64 | $9.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.95 | $10.13 | $9.68 | $10.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.90 | $10.16 | $9.77 | $9.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.02 | $10.03 | $9.54 | $9.79 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.79 | $9.99 | $9.79 | $9.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.87 | $10.20 | $9.71 | $10.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.13 | $10.22 | $9.79 | $10.16 | 0 |
| May 3, 2021 – May 7, 2021 | $10.12 | $10.50 | $9.92 | $10.40 | 0 |
| May 10, 2021 – May 14, 2021 | $10.25 | $10.45 | $9.70 | $9.96 | 0 |
| May 17, 2021 – May 21, 2021 | $10.04 | $10.71 | $10.04 | $10.71 | 0 |
| May 24, 2021 – May 28, 2021 | $10.72 | $11.65 | $10.31 | $11.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $11.32 | $12.07 | $10.67 | $11.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.44 | $11.78 | $11.02 | $11.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.29 | $11.50 | $10.67 | $10.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.84 | $12.40 | $10.47 | $11.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.08 | $13.08 | $11.22 | $11.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.89 | $12.04 | $11.06 | $11.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.62 | $12.03 | $11.22 | $11.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $11.20 | $11.59 | $10.90 | $11.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $11.34 | $11.50 | $10.62 | $10.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.92 | $11.32 | $10.68 | $11.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.20 | $12.73 | $11.03 | $12.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.52 | $12.66 | $11.87 | $12.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.25 | $12.99 | $12.15 | $12.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.46 | $13.22 | $12.20 | $12.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.05 | $13.10 | $12.40 | $12.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.61 | $13.01 | $12.34 | $12.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.18 | $12.28 | $11.70 | $12.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.26 | $12.59 | $11.73 | $12.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.15 | $12.68 | $11.82 | $12.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.49 | $13.01 | $12.15 | $12.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.58 | $12.84 | $12.19 | $12.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.63 | $12.87 | $11.80 | $12.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.78 | $13.01 | $12.01 | $12.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.77 | $12.92 | $12.19 | $12.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.63 | $12.67 | $11.33 | $11.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.54 | $11.63 | $10.62 | $10.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.96 | $11.08 | $9.85 | $10.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.83 | $11.75 | $10.64 | $11.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.11 | $11.65 | $11.02 | $11.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.07 | $11.68 | $10.66 | $11.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.69 | $11.83 | $11.29 | $11.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.76 | $11.90 | $11.36 | $11.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.44 | $11.97 | $10.23 | $10.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.61 | $11.03 | $9.25 | $9.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.16 | $9.53 | $8.59 | $9.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.36 | $10.23 | $9.27 | $9.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.93 | $10.74 | $9.79 | $10.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.04 | $10.80 | $9.66 | $10.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.96 | $10.20 | $9.15 | $9.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.87 | $10.14 | $9.00 | $9.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.17 | $9.17 | $8.62 | $8.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.78 | $8.78 | $8.21 | $8.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.56 | $8.71 | $8.04 | $8.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.12 | $8.84 | $7.98 | $8.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.42 | $8.42 | $7.35 | $7.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.47 | $7.82 | $7.25 | $7.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.44 | $7.95 | $7.36 | $7.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.49 | $7.51 | $6.98 | $7.03 | 0 |
| May 2, 2022 – May 6, 2022 | $7.07 | $7.30 | $5.20 | $5.77 | 0 |
| May 9, 2022 – May 13, 2022 | $5.61 | $6.27 | $5.46 | $5.95 | 0 |
| May 16, 2022 – May 20, 2022 | $5.94 | $6.56 | $5.85 | $6.20 | 0 |
| May 23, 2022 – May 27, 2022 | $6.22 | $6.78 | $6.05 | $6.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.70 | $7.00 | $6.42 | $6.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.76 | $6.91 | $5.93 | $5.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.78 | $6.10 | $5.58 | $5.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.95 | $6.50 | $5.81 | $6.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.15 | $6.21 | $5.25 | $5.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.30 | $5.65 | $5.20 | $5.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.31 | $5.70 | $5.04 | $5.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.61 | $6.34 | $5.53 | $6.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.02 | $6.54 | $5.89 | $6.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.44 | $7.55 | $6.19 | $7.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.55 | $7.71 | $7.28 | $7.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.40 | $7.57 | $6.99 | $7.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.16 | $7.20 | $6.72 | $6.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.72 | $6.86 | $6.44 | $6.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.51 | $7.08 | $6.43 | $7.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.16 | $7.42 | $6.90 | $6.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.99 | $7.48 | $6.69 | $6.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.64 | $6.91 | $5.81 | $5.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.89 | $6.47 | $5.71 | $6.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.25 | $6.91 | $5.95 | $6.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.58 | $6.77 | $6.30 | $6.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.67 | $7.35 | $6.46 | $7.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.30 | $8.04 | $7.17 | $7.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.86 | $8.87 | $7.62 | $8.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.78 | $8.98 | $8.22 | $8.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.55 | $9.43 | $8.52 | $9.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.09 | $9.47 | $8.74 | $9.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.25 | $9.32 | $8.45 | $8.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.89 | $9.56 | $8.41 | $8.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.85 | $9.11 | $8.61 | $8.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.84 | $9.35 | $8.65 | $9.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.27 | $9.39 | $8.61 | $9.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.29 | $9.97 | $9.16 | $9.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.73 | $9.90 | $8.49 | $9.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.43 | $9.57 | $9.11 | $9.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.27 | $10.37 | $9.26 | $10.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.05 | $11.24 | $9.39 | $10.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.10 | $10.89 | $9.97 | $10.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.11 | $10.30 | $9.37 | $9.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.65 | $9.75 | $9.26 | $9.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.57 | $9.74 | $8.46 | $8.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.46 | $9.14 | $8.20 | $8.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.81 | $9.33 | $8.20 | $8.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.41 | $8.93 | $8.02 | $8.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.60 | $8.75 | $8.02 | $8.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.11 | $8.77 | $8.01 | $8.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.19 | $8.74 | $8.19 | $8.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.73 | $8.77 | $7.26 | $7.45 | 0 |
| May 1, 2023 – May 5, 2023 | $7.47 | $7.88 | $6.42 | $7.45 | 0 |
| May 8, 2023 – May 12, 2023 | $7.48 | $7.85 | $7.25 | $7.55 | 0 |
| May 15, 2023 – May 19, 2023 | $7.55 | $7.90 | $7.21 | $7.63 | 0 |
| May 22, 2023 – May 26, 2023 | $7.64 | $7.87 | $7.46 | $7.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.69 | $7.81 | $7.27 | $7.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.67 | $8.06 | $7.55 | $7.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.76 | $8.26 | $7.57 | $8.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.07 | $8.17 | $7.60 | $7.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.59 | $8.16 | $7.54 | $7.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.00 | $8.05 | $7.56 | $7.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.66 | $8.92 | $7.60 | $8.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.87 | $9.59 | $8.77 | $9.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.38 | $9.98 | $9.26 | $9.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.49 | $10.69 | $9.23 | $10.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.47 | $10.90 | $10.18 | $10.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.45 | $10.56 | $9.71 | $9.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.98 | $10.62 | $9.98 | $10.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.32 | $10.51 | $9.97 | $10.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.16 | $10.26 | $9.54 | $10.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.20 | $10.47 | $9.64 | $10.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.47 | $10.48 | $9.65 | $9.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.83 | $10.12 | $9.62 | $9.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.69 | $9.90 | $9.21 | $9.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.37 | $9.61 | $9.25 | $9.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.48 | $9.56 | $8.95 | $9.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.02 | $9.25 | $8.91 | $9.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.27 | $10.02 | $9.16 | $9.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.97 | $10.66 | $9.61 | $9.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.88 | $10.56 | $9.69 | $10.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.42 | $11.24 | $10.31 | $11.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.17 | $11.43 | $10.76 | $11.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.20 | $11.78 | $11.13 | $11.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.69 | $12.44 | $11.26 | $12.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.16 | $12.43 | $11.40 | $11.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.79 | $12.25 | $11.73 | $11.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.74 | $11.92 | $11.14 | $11.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.24 | $11.46 | $10.36 | $10.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.53 | $10.96 | $10.34 | $10.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.86 | $11.20 | $10.71 | $10.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.90 | $12.18 | $10.90 | $11.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.15 | $12.70 | $11.02 | $12.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.34 | $12.98 | $11.93 | $12.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.68 | $12.71 | $12.26 | $12.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.53 | $13.55 | $12.40 | $13.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.18 | $13.41 | $12.34 | $12.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.83 | $13.09 | $12.58 | $13.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.06 | $14.04 | $13.03 | $13.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.34 | $13.84 | $13.26 | $13.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.71 | $14.96 | $13.48 | $14.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.79 | $15.56 | $14.55 | $14.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.74 | $14.96 | $14.45 | $14.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.91 | $15.55 | $14.80 | $14.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.94 | $15.08 | $11.31 | $14.25 | 0 |
| May 6, 2024 – May 10, 2024 | $14.25 | $14.81 | $13.76 | $14.74 | 0 |
| May 13, 2024 – May 17, 2024 | $14.76 | $15.06 | $14.43 | $15.04 | 0 |
| May 20, 2024 – May 24, 2024 | $15.01 | $16.00 | $14.80 | $15.49 | 0 |
| May 27, 2024 – May 31, 2024 | $15.56 | $15.93 | $14.82 | $15.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.19 | $15.19 | $14.04 | $14.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.06 | $14.29 | $13.45 | $13.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.70 | $14.37 | $13.60 | $13.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.89 | $15.91 | $13.86 | $15.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.74 | $16.00 | $15.08 | $15.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.88 | $17.73 | $15.27 | $17.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.52 | $18.32 | $17.32 | $17.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.48 | $18.66 | $17.07 | $18.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.54 | $18.98 | $15.77 | $17.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.98 | $17.28 | $15.92 | $17.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.31 | $19.13 | $16.68 | $18.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.77 | $19.62 | $18.43 | $19.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.65 | $20.02 | $18.91 | $19.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.81 | $18.90 | $16.41 | $17.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.96 | $18.39 | $16.68 | $18.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.03 | $19.43 | $17.39 | $19.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.28 | $19.48 | $18.60 | $18.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.72 | $19.93 | $18.54 | $19.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.76 | $20.90 | $19.36 | $20.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.89 | $21.80 | $20.73 | $21.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.67 | $21.68 | $19.93 | $19.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.26 | $20.92 | $19.36 | $20.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.38 | $24.50 | $19.85 | $23.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.11 | $25.34 | $23.68 | $24.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.66 | $25.99 | $23.77 | $25.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.38 | $25.53 | $24.37 | $25.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.14 | $25.54 | $23.87 | $25.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.30 | $25.30 | $24.00 | $24.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.24 | $24.74 | $21.67 | $23.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.04 | $24.20 | $22.77 | $23.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.10 | $23.91 | $22.28 | $22.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.85 | $23.56 | $21.29 | $21.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.72 | $25.23 | $21.40 | $25.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.46 | $26.46 | $24.90 | $25.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.10 | $25.91 | $23.97 | $25.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.00 | $26.37 | $23.54 | $23.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.68 | $24.68 | $22.18 | $23.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.41 | $23.90 | $22.78 | $23.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.17 | $23.17 | $21.35 | $22.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.69 | $22.83 | $19.30 | $19.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.18 | $19.75 | $17.46 | $19.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.98 | $19.48 | $18.23 | $19.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.85 | $20.44 | $17.93 | $18.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.63 | $19.19 | $14.74 | $15.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.61 | $17.26 | $13.87 | $15.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.71 | $16.39 | $15.10 | $15.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.52 | $17.01 | $14.71 | $16.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.72 | $18.09 | $15.87 | $17.27 | 0 |
| May 5, 2025 – May 9, 2025 | $16.88 | $17.56 | $16.13 | $17.36 | 0 |
| May 12, 2025 – May 16, 2025 | $18.44 | $19.51 | $17.36 | $18.86 | 0 |
| May 19, 2025 – May 23, 2025 | $18.50 | $18.84 | $16.87 | $17.28 | 0 |
| May 26, 2025 – May 30, 2025 | $17.87 | $17.92 | $16.98 | $17.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.13 | $18.39 | $16.74 | $18.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.63 | $19.20 | $17.32 | $17.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.66 | $18.16 | $17.42 | $17.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.46 | $19.76 | $17.32 | $19.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.72 | $20.90 | $18.83 | $20.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.64 | $21.09 | $19.58 | $19.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.36 | $20.01 | $18.65 | $19.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.50 | $21.21 | $19.33 | $20.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.26 | $21.30 | $18.39 | $20.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.99 | $22.57 | $20.84 | $21.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.85 | $22.62 | $20.90 | $21.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.61 | $22.13 | $20.50 | $22.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.94 | $22.51 | $21.16 | $21.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.38 | $22.35 | $20.51 | $21.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.46 | $22.49 | $21.13 | $22.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.34 | $22.99 | $21.32 | $22.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.37 | $22.40 | $20.65 | $21.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.20 | $21.67 | $19.95 | $20.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.81 | $21.45 | $18.35 | $18.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.58 | $20.05 | $18.20 | $19.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.36 | $19.84 | $18.96 | $19.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.80 | $20.42 | $18.28 | $18.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.69 | $19.09 | $16.53 | $17.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.98 | $19.79 | $17.17 | $18.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.30 | $18.43 | $16.67 | $17.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.50 | $18.28 | $17.39 | $18.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.80 | $18.73 | $17.48 | $18.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.59 | $18.83 | $17.62 | $17.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.71 | $18.22 | $17.12 | $17.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.57 | $17.70 | $16.97 | $17.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.37 | $17.73 | $17.04 | $17.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.41 | $19.34 | $17.41 | $18.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.36 | $22.11 | $17.63 | $21.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.94 | $22.44 | $20.74 | $21.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.54 | $22.71 | $21.30 | $22.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.97 | $23.52 | $20.41 | $23.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.83 | $25.74 | $21.23 | $21.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.25 | $21.84 | $19.63 | $20.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.88 | $19.88 | $18.29 | $18.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.76 | $19.26 | $17.01 | $17.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.71 | $17.19 | $15.67 | $16.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.29 | $17.70 | $16.29 | $16.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.53 | $17.97 | $16.62 | $17.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.36 | $18.42 | $16.97 | $17.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.59 | $20.71 | $17.13 | $20.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.07 | $22.73 | $19.97 | $21.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.18 | $22.79 | $20.50 | $20.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.98 | $22.90 | $19.66 | $20.53 | 0 |
| May 4, 2026 – May 8, 2026 | $20.20 | $20.22 | $18.27 | $18.31 | 0 |
| May 11, 2026 – May 15, 2026 | $18.45 | $18.71 | $17.16 | $18.26 | 0 |
| May 18, 2026 – May 22, 2026 | $18.23 | $18.74 | $17.11 | $18.60 | 0 |
| May 25, 2026 – May 29, 2026 | $18.84 | $19.14 | $16.98 | $17.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.02 | $17.43 | $15.04 | $15.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.64 | $16.46 | $14.54 | $15.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.04 | $17.22 | $15.56 | $15.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.15 | $16.83 | $15.55 | $16.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.40 | $17.08 | $14.94 | $16.47 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $16.47 | $17.57 | $16.30 | $17.22 | |