| Apr 8, 2024 – Apr 12, 2024 | $23.00 | $24.70 | $22.61 | $24.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.25 | $25.00 | $22.66 | $23.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.78 | $24.83 | $23.00 | $24.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.95 | $25.72 | $23.88 | $24.81 | 0 |
| May 6, 2024 – May 10, 2024 | $24.97 | $25.25 | $24.06 | $24.87 | 0 |
| May 13, 2024 – May 17, 2024 | $25.25 | $28.96 | $24.35 | $28.21 | 0 |
| May 20, 2024 – May 24, 2024 | $28.93 | $30.20 | $26.89 | $30.03 | 0 |
| May 27, 2024 – May 31, 2024 | $30.86 | $30.86 | $29.01 | $30.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.59 | $31.76 | $29.19 | $29.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.49 | $30.98 | $29.01 | $29.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.12 | $30.72 | $29.10 | $29.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.49 | $30.49 | $27.79 | $29.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.44 | $30.13 | $28.70 | $29.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.71 | $31.55 | $29.70 | $31.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.30 | $34.04 | $30.58 | $32.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.60 | $35.18 | $31.87 | $34.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.17 | $36.32 | $34.07 | $35.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.57 | $34.61 | $31.92 | $32.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.75 | $40.32 | $32.18 | $38.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.77 | $41.50 | $38.55 | $41.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.54 | $42.25 | $38.70 | $39.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.81 | $40.75 | $35.12 | $37.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.19 | $40.72 | $36.91 | $40.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.00 | $41.99 | $39.90 | $40.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.77 | $40.98 | $38.89 | $39.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.57 | $40.09 | $38.00 | $38.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.28 | $39.99 | $38.00 | $39.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.41 | $42.46 | $39.15 | $41.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.90 | $43.23 | $40.42 | $42.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.55 | $43.92 | $41.18 | $42.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.37 | $43.37 | $16.74 | $21.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.60 | $22.33 | $17.38 | $17.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.27 | $17.70 | $16.11 | $16.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.70 | $17.18 | $15.81 | $15.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.85 | $16.11 | $14.43 | $15.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.90 | $16.85 | $14.47 | $15.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.41 | $15.85 | $12.78 | $13.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.95 | $13.42 | $12.71 | $13.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.93 | $14.00 | $12.54 | $13.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.39 | $14.00 | $12.61 | $12.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.82 | $14.20 | $12.55 | $13.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.02 | $14.60 | $13.76 | $14.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.40 | $14.76 | $13.45 | $14.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.14 | $14.77 | $13.92 | $14.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.18 | $14.38 | $13.36 | $13.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.47 | $13.75 | $12.75 | $12.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.90 | $13.74 | $12.38 | $13.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.07 | $13.45 | $12.64 | $13.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.81 | $13.10 | $11.55 | $11.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.86 | $12.56 | $11.38 | $11.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.67 | $11.98 | $10.66 | $10.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.71 | $11.32 | $9.14 | $9.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.25 | $10.45 | $8.87 | $9.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.30 | $9.43 | $8.97 | $9.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.19 | $9.63 | $8.28 | $9.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.59 | $10.16 | $9.45 | $10.07 | 0 |
| May 5, 2025 – May 9, 2025 | $9.98 | $10.82 | $9.59 | $10.43 | 0 |
| May 12, 2025 – May 16, 2025 | $10.89 | $11.41 | $10.51 | $10.81 | 0 |
| May 19, 2025 – May 23, 2025 | $10.54 | $10.76 | $9.56 | $9.82 | 0 |
| May 26, 2025 – May 30, 2025 | $10.00 | $10.30 | $9.74 | $9.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.83 | $10.61 | $9.70 | $10.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.50 | $11.05 | $10.05 | $10.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.39 | $13.84 | $10.11 | $13.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.93 | $13.35 | $12.40 | $12.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.97 | $13.35 | $12.56 | $13.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.09 | $13.16 | $12.45 | $12.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.65 | $13.44 | $11.81 | $11.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.04 | $12.07 | $11.24 | $11.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.78 | $12.14 | $10.38 | $10.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.64 | $11.69 | $10.57 | $11.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.20 | $11.70 | $11.13 | $11.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.47 | $12.39 | $11.02 | $12.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.05 | $12.05 | $11.35 | $11.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.55 | $11.75 | $10.88 | $11.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.30 | $11.38 | $7.50 | $9.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.86 | $12.22 | $9.69 | $11.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.00 | $14.26 | $11.92 | $13.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.88 | $14.41 | $13.23 | $13.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.82 | $14.75 | $12.55 | $12.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.98 | $13.10 | $12.00 | $12.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.36 | $13.09 | $12.12 | $12.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.79 | $12.93 | $11.77 | $12.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.11 | $13.57 | $11.55 | $12.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.34 | $12.77 | $10.31 | $10.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.85 | $27.78 | $12.71 | $27.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.61 | $33.62 | $27.37 | $33.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.41 | $35.10 | $29.26 | $30.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.41 | $34.88 | $30.01 | $34.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.90 | $36.97 | $33.79 | $36.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.17 | $38.25 | $36.00 | $38.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.69 | $40.09 | $37.37 | $39.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.72 | $42.62 | $38.67 | $41.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.17 | $43.08 | $38.10 | $38.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.48 | $38.72 | $34.45 | $34.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.33 | $35.59 | $33.11 | $33.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $33.61 | $38.81 | $33.35 | $38.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.66 | $39.81 | $37.08 | $37.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.84 | $42.09 | $36.98 | $38.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.00 | $41.71 | $34.49 | $36.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.12 | $38.47 | $34.04 | $34.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.99 | $34.95 | $33.26 | $34.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.38 | $36.56 | $32.93 | $33.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.12 | $35.13 | $30.36 | $30.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.90 | $33.63 | $29.36 | $32.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.11 | $36.66 | $32.01 | $33.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.59 | $36.09 | $32.65 | $35.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.86 | $37.50 | $33.67 | $35.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.35 | $36.56 | $32.26 | $33.00 | 0 |
| May 4, 2026 – May 8, 2026 | $33.01 | $34.25 | $32.07 | $33.59 | 0 |
| May 11, 2026 – May 15, 2026 | $33.54 | $42.53 | $31.85 | $37.48 | 0 |
| May 18, 2026 – May 22, 2026 | $37.54 | $39.30 | $35.05 | $37.75 | 0 |
| May 25, 2026 – May 29, 2026 | $37.74 | $39.62 | $36.06 | $36.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $36.13 | $38.09 | $34.87 | $37.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.29 | $37.92 | $34.07 | $36.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $37.09 | $37.90 | $34.67 | $36.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.01 | $41.97 | $36.70 | $41.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $42.06 | $45.20 | $39.82 | $44.48 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $44.48 | $45.89 | $44.48 | $45.58 | |