| Aug 31, 2020 – Sep 4, 2020 | $294.00 | $294.00 | $292.20 | $292.50 | |
| Sep 7, 2020 – Sep 11, 2020 | $292.80 | $294.60 | $292.50 | $293.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $293.10 | $297.60 | $291.60 | $295.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $294.00 | $297.00 | $292.80 | $294.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $298.20 | $298.20 | $291.60 | $297.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $291.60 | $295.50 | $289.50 | $289.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $290.10 | $292.20 | $290.10 | $291.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $291.00 | $291.00 | $289.50 | $291.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $290.40 | $290.70 | $288.00 | $289.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $289.80 | $289.80 | $288.00 | $289.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $296.40 | $296.40 | $289.50 | $290.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $290.70 | $293.10 | $289.50 | $291.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $291.00 | $294.00 | $290.70 | $294.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $292.80 | $294.60 | $292.50 | $294.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $293.57 | $303.00 | $292.80 | $297.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $297.90 | $302.40 | $297.30 | $300.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $301.50 | $306.00 | $300.00 | $303.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $304.20 | $305.40 | $300.90 | $304.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $304.20 | $305.70 | $300.30 | $305.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $306.00 | $313.20 | $302.10 | $306.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $309.30 | $311.10 | $304.20 | $306.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $310.20 | $312.60 | $301.50 | $304.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $305.40 | $315.30 | $305.40 | $312.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $312.00 | $315.30 | $307.50 | $314.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $313.50 | $315.90 | $310.50 | $315.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $317.70 | $317.70 | $307.50 | $307.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $309.90 | $312.90 | $296.10 | $301.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $301.50 | $306.30 | $298.80 | $301.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $301.20 | $302.10 | $297.00 | $299.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $299.70 | $302.70 | $291.00 | $300.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $301.50 | $301.50 | $296.40 | $297.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $297.90 | $299.70 | $297.00 | $299.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $299.40 | $318.00 | $298.20 | $299.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $300.00 | $300.30 | $296.70 | $297.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $298.20 | $298.80 | $296.70 | $297.90 | 0 |
| May 3, 2021 – May 7, 2021 | $297.60 | $298.20 | $296.40 | $297.90 | 0 |
| May 10, 2021 – May 14, 2021 | $297.30 | $298.80 | $294.90 | $296.70 | 0 |
| May 17, 2021 – May 21, 2021 | $296.40 | $297.60 | $296.10 | $297.00 | 0 |
| May 24, 2021 – May 28, 2021 | $297.30 | $297.90 | $296.40 | $296.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $297.60 | $297.60 | $295.50 | $297.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $297.30 | $297.30 | $296.40 | $297.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $297.00 | $297.30 | $296.70 | $297.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $297.00 | $300.30 | $296.70 | $299.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $301.20 | $301.80 | $298.20 | $299.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $300.00 | $300.00 | $296.70 | $297.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $297.60 | $298.50 | $297.30 | $298.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $298.20 | $298.50 | $297.30 | $298.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $298.50 | $298.50 | $296.70 | $297.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $298.50 | $298.50 | $296.40 | $297.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $298.20 | $299.10 | $297.90 | $298.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $299.40 | $299.40 | $298.20 | $298.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $298.50 | $299.70 | $298.50 | $299.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $299.40 | $300.00 | $299.10 | $299.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $299.70 | $300.00 | $296.25 | $296.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $300.00 | $349.80 | $285.00 | $347.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $370.50 | $473.57 | $367.80 | $444.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $458.70 | $462.00 | $394.50 | $414.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $416.10 | $423.60 | $359.40 | $373.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $366.90 | $374.70 | $309.30 | $317.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $326.40 | $342.00 | $306.30 | $328.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $333.30 | $396.60 | $303.30 | $392.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $393.00 | $398.68 | $347.10 | $379.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $387.30 | $405.00 | $375.90 | $385.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $396.00 | $400.80 | $378.60 | $384.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $381.30 | $390.00 | $364.50 | $384.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $384.00 | $395.40 | $306.60 | $314.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $330.00 | $344.70 | $294.30 | $296.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $300.90 | $363.00 | $292.20 | $352.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $353.70 | $354.30 | $297.86 | $335.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $336.60 | $340.80 | $312.00 | $318.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $319.80 | $323.70 | $263.40 | $284.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $284.40 | $285.90 | $206.63 | $213.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $210.00 | $210.00 | $150.90 | $153.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $148.50 | $183.60 | $140.10 | $180.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $181.20 | $198.60 | $174.00 | $191.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $193.20 | $198.90 | $171.60 | $173.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $173.10 | $194.40 | $162.90 | $185.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $186.00 | $190.80 | $162.00 | $175.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $175.80 | $197.70 | $144.00 | $150.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $147.90 | $171.30 | $134.10 | $159.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $161.40 | $171.90 | $147.30 | $165.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $167.10 | $180.00 | $127.50 | $131.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $131.70 | $151.80 | $123.00 | $149.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $149.10 | $151.80 | $132.60 | $137.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $134.40 | $140.85 | $121.20 | $123.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $122.40 | $144.00 | $119.40 | $136.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $136.20 | $150.60 | $125.70 | $147.60 | 0 |
| May 2, 2022 – May 6, 2022 | $145.80 | $153.60 | $120.30 | $120.90 | 0 |
| May 9, 2022 – May 13, 2022 | $119.70 | $120.90 | $91.35 | $117.90 | 0 |
| May 16, 2022 – May 20, 2022 | $119.40 | $125.40 | $103.80 | $111.30 | 0 |
| May 23, 2022 – May 27, 2022 | $112.20 | $126.00 | $105.60 | $123.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $125.70 | $137.70 | $120.30 | $135.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $137.70 | $140.70 | $100.50 | $102.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $101.10 | $111.60 | $93.30 | $108.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $109.50 | $118.50 | $102.30 | $108.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $108.30 | $110.55 | $84.60 | $90.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $90.30 | $110.40 | $84.60 | $108.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $110.10 | $110.10 | $93.60 | $102.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $103.80 | $117.90 | $100.50 | $108.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $109.80 | $129.30 | $106.80 | $117.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $119.70 | $140.70 | $115.50 | $134.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $141.30 | $142.65 | $120.90 | $137.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $135.30 | $142.80 | $121.35 | $121.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $120.00 | $128.40 | $115.20 | $120.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $117.30 | $119.40 | $106.80 | $114.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $115.50 | $137.10 | $110.10 | $131.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $134.40 | $136.80 | $111.90 | $121.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $118.80 | $120.60 | $106.80 | $108.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $107.40 | $113.70 | $99.30 | $100.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $102.30 | $111.00 | $95.40 | $100.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $100.50 | $103.50 | $92.70 | $96.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $99.60 | $109.50 | $93.90 | $96.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $96.90 | $112.80 | $91.50 | $111.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $112.20 | $119.70 | $108.00 | $112.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $114.90 | $118.80 | $99.90 | $113.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $115.20 | $115.20 | $95.40 | $98.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $105.00 | $115.50 | $93.60 | $108.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $108.00 | $108.75 | $96.60 | $98.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $99.30 | $99.30 | $71.70 | $74.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.10 | $77.70 | $54.90 | $56.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.50 | $61.80 | $51.30 | $53.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.10 | $61.20 | $50.70 | $60.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $62.10 | $64.35 | $56.10 | $59.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.20 | $84.90 | $58.20 | $84.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $90.60 | $91.20 | $75.30 | $82.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.80 | $87.00 | $78.00 | $84.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.30 | $95.10 | $79.80 | $88.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $87.30 | $97.20 | $85.80 | $93.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $95.70 | $106.65 | $88.20 | $92.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $91.50 | $91.80 | $81.75 | $84.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.70 | $87.75 | $75.60 | $82.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.80 | $82.80 | $65.85 | $67.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.00 | $74.70 | $65.94 | $71.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.40 | $74.10 | $40.80 | $57.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.50 | $73.50 | $54.60 | $68.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.10 | $70.80 | $60.90 | $63.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $64.50 | $72.90 | $61.80 | $63.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.50 | $72.15 | $60.00 | $70.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $70.50 | $73.20 | $63.75 | $67.50 | 0 |
| May 1, 2023 – May 5, 2023 | $67.20 | $72.00 | $63.00 | $64.80 | 0 |
| May 8, 2023 – May 12, 2023 | $64.50 | $66.60 | $56.10 | $60.00 | 0 |
| May 15, 2023 – May 19, 2023 | $59.40 | $64.20 | $57.00 | $62.10 | 0 |
| May 22, 2023 – May 26, 2023 | $63.00 | $73.65 | $62.10 | $65.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.00 | $68.70 | $60.90 | $66.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.60 | $71.10 | $62.40 | $64.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.80 | $68.10 | $58.50 | $62.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.30 | $63.75 | $54.30 | $58.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $57.00 | $57.60 | $52.50 | $54.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.50 | $57.00 | $52.65 | $52.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.80 | $58.20 | $52.50 | $57.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.30 | $61.80 | $56.40 | $60.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.20 | $62.10 | $48.60 | $49.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.00 | $51.60 | $27.03 | $28.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.64 | $28.78 | $24.60 | $27.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.90 | $28.54 | $24.90 | $27.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.60 | $31.50 | $26.58 | $30.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.90 | $32.40 | $27.30 | $29.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.73 | $30.30 | $27.11 | $28.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.50 | $29.25 | $24.15 | $24.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.60 | $25.50 | $21.00 | $21.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.59 | $21.59 | $16.80 | $17.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.15 | $17.70 | $13.50 | $14.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.10 | $17.35 | $12.30 | $12.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.81 | $14.34 | $11.40 | $11.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.93 | $12.02 | $9.75 | $10.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.65 | $13.50 | $9.60 | $11.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.83 | $15.00 | $11.51 | $12.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.28 | $12.30 | $6.00 | $9.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.35 | $13.20 | $9.18 | $10.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.64 | $10.73 | $7.52 | $8.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.70 | $9.28 | $7.54 | $8.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.06 | $9.90 | $7.50 | $9.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.45 | $14.10 | $8.70 | $13.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.80 | $14.62 | $10.92 | $11.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.70 | $13.50 | $11.70 | $12.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.90 | $21.43 | $12.45 | $16.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.90 | $16.20 | $12.00 | $13.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.63 | $15.51 | $11.93 | $12.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.11 | $14.47 | $11.70 | $12.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.30 | $13.40 | $11.30 | $12.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.81 | $13.05 | $11.10 | $11.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.97 | $12.00 | $10.20 | $10.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.39 | $18.00 | $10.20 | $10.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.69 | $12.04 | $10.05 | $10.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.62 | $11.48 | $9.30 | $11.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.62 | $11.62 | $9.30 | $10.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.10 | $11.10 | $8.45 | $9.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.89 | $9.89 | $7.05 | $8.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.04 | $10.20 | $7.95 | $9.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.24 | $9.54 | $7.89 | $8.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.58 | $8.70 | $7.58 | $8.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.00 | $9.34 | $8.00 | $9.31 | 0 |
| May 6, 2024 – May 10, 2024 | $9.30 | $9.90 | $8.70 | $8.70 | 0 |
| May 13, 2024 – May 17, 2024 | $9.17 | $12.90 | $8.25 | $12.67 | 0 |
| May 20, 2024 – May 24, 2024 | $12.60 | $13.20 | $9.66 | $10.51 | 0 |
| May 27, 2024 – May 31, 2024 | $11.10 | $11.10 | $8.82 | $9.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.20 | $10.90 | $9.15 | $10.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.25 | $11.03 | $7.55 | $8.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.96 | $8.00 | $6.40 | $6.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.00 | $7.60 | $5.41 | $5.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.81 | $7.40 | $5.19 | $7.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.79 | $11.42 | $7.48 | $8.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.00 | $9.11 | $7.65 | $7.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.78 | $8.55 | $6.67 | $7.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.07 | $8.34 | $5.79 | $5.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.70 | $6.75 | $5.21 | $6.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.10 | $6.17 | $4.27 | $5.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.98 | $7.61 | $5.95 | $6.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.91 | $7.11 | $6.27 | $6.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.31 | $6.39 | $5.43 | $5.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.72 | $6.14 | $5.40 | $5.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.78 | $6.21 | $5.61 | $5.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.77 | $5.98 | $5.30 | $5.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.76 | $5.85 | $5.35 | $5.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.79 | $6.44 | $5.78 | $6.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.50 | $9.54 | $6.50 | $7.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.71 | $8.40 | $7.13 | $7.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.82 | $8.36 | $7.75 | $8.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.07 | $8.49 | $7.81 | $8.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.28 | $11.70 | $8.28 | $9.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.50 | $11.60 | $8.78 | $11.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.79 | $14.53 | $11.50 | $13.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.99 | $19.00 | $12.22 | $16.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.74 | $17.24 | $13.58 | $14.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.11 | $14.69 | $11.75 | $12.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.90 | $13.34 | $11.51 | $13.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.01 | $17.09 | $12.30 | $14.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.49 | $18.97 | $12.03 | $12.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.40 | $16.38 | $12.35 | $15.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.19 | $16.92 | $13.26 | $14.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.20 | $14.39 | $12.30 | $13.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.68 | $13.92 | $12.34 | $12.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.74 | $15.22 | $11.73 | $15.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.11 | $16.35 | $13.60 | $14.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.46 | $14.46 | $10.98 | $11.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.00 | $11.20 | $8.52 | $9.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.02 | $9.47 | $8.34 | $8.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.92 | $9.70 | $7.70 | $7.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.92 | $8.47 | $6.14 | $6.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.01 | $6.73 | $5.39 | $5.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.21 | $5.92 | $5.00 | $5.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.46 | $5.95 | $5.07 | $5.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.33 | $8.50 | $5.21 | $8.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.80 | $10.80 | $7.90 | $8.27 | 0 |
| May 5, 2025 – May 9, 2025 | $8.29 | $8.87 | $7.92 | $8.62 | 0 |
| May 12, 2025 – May 16, 2025 | $9.41 | $9.46 | $7.00 | $7.38 | 0 |
| May 19, 2025 – May 23, 2025 | $7.21 | $7.86 | $6.61 | $6.68 | 0 |
| May 26, 2025 – May 30, 2025 | $6.89 | $7.87 | $6.89 | $7.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.61 | $8.65 | $7.13 | $7.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.76 | $8.70 | $7.60 | $7.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.90 | $8.25 | $7.53 | $7.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.00 | $8.22 | $7.12 | $7.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.59 | $8.02 | $7.21 | $7.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.78 | $8.30 | $7.60 | $8.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.24 | $12.50 | $8.10 | $10.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.47 | $13.75 | $9.72 | $11.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.36 | $11.46 | $8.50 | $8.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.76 | $9.58 | $8.50 | $9.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.34 | $10.50 | $6.80 | $6.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.89 | $7.10 | $5.89 | $6.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.78 | $6.91 | $6.06 | $6.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.04 | $6.18 | $5.58 | $5.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.72 | $6.38 | $5.58 | $5.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.86 | $6.53 | $5.74 | $5.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.93 | $6.49 | $5.25 | $5.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.49 | $7.37 | $5.26 | $7.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.51 | $7.72 | $5.75 | $5.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.92 | $6.82 | $5.53 | $5.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.00 | $6.28 | $5.56 | $5.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.92 | $6.11 | $5.14 | $5.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.35 | $5.50 | $4.23 | $4.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.50 | $5.18 | $3.13 | $3.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.17 | $3.31 | $2.44 | $2.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.55 | $3.27 | $2.48 | $3.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.00 | $3.66 | $2.54 | $2.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.98 | $3.07 | $2.56 | $2.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.55 | $2.65 | $2.16 | $2.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.22 | $2.33 | $1.83 | $1.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.95 | $2.76 | $1.81 | $2.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.59 | $2.86 | $2.40 | $2.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.63 | $3.33 | $2.56 | $2.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.59 | $2.75 | $2.40 | $2.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.52 | $2.55 | $2.02 | $2.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.15 | $2.30 | $1.85 | $1.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.07 | $2.08 | $1.71 | $1.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.83 | $2.30 | $1.75 | $2.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.32 | $2.41 | $1.95 | $2.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.99 | $2.08 | $0.27 | $0.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.35 | $0.70 | $0.35 | $0.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.56 | $1.24 | $0.50 | $1.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.96 | $1.05 | $0.70 | $0.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.71 | $0.95 | $0.65 | $0.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.75 | $0.86 | $0.70 | $0.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.71 | $0.87 | $0.65 | $0.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.67 | $0.78 | $0.49 | $0.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.58 | $0.58 | $0.45 | $0.47 | 0 |
| May 4, 2026 – May 8, 2026 | $0.49 | $0.65 | $0.35 | $0.55 | 0 |
| May 11, 2026 – May 15, 2026 | $0.51 | $0.79 | $0.51 | $0.78 | 0 |
| May 18, 2026 – May 22, 2026 | $0.79 | $1.00 | $0.71 | $0.99 | 0 |
| May 25, 2026 – May 29, 2026 | $1.00 | $1.00 | $0.90 | $0.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.90 | $0.95 | $0.51 | $0.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.55 | $0.59 | $0.42 | $0.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.34 | $0.39 | $0.17 | $0.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.20 | $0.25 | $0.16 | $0.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.18 | $0.20 | $0.14 | $0.18 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.16 | $0.19 | $0.16 | $0.17 | |