| Sep 23, 2013 – Sep 27, 2013 | $17.19 | $19.34 | $17.04 | $18.14 | |
| Sep 30, 2013 – Oct 4, 2013 | $17.92 | $18.38 | $16.25 | $17.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.77 | $18.37 | $16.06 | $16.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.03 | $18.48 | $16.67 | $18.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.19 | $19.31 | $17.87 | $18.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.46 | $19.31 | $18.19 | $18.77 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.97 | $19.74 | $16.59 | $17.46 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.55 | $17.63 | $16.29 | $16.42 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.36 | $17.06 | $15.95 | $16.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.44 | $16.45 | $15.70 | $15.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.77 | $17.22 | $15.70 | $16.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.14 | $17.49 | $16.86 | $17.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.40 | $17.85 | $16.66 | $17.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.47 | $18.46 | $17.45 | $18.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.45 | $18.51 | $17.46 | $17.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.95 | $18.94 | $17.20 | $18.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.82 | $19.67 | $18.22 | $18.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.69 | $19.44 | $17.39 | $17.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.01 | $18.77 | $17.44 | $18.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.10 | $20.44 | $17.34 | $20.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.19 | $22.31 | $20.14 | $21.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.72 | $23.45 | $21.40 | $22.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.59 | $23.58 | $21.28 | $21.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.36 | $23.34 | $20.09 | $21.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.44 | $22.15 | $19.74 | $20.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.68 | $22.03 | $20.27 | $21.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.42 | $21.77 | $17.48 | $17.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.02 | $18.81 | $17.15 | $17.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.28 | $18.20 | $15.37 | $15.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.81 | $16.83 | $14.90 | $16.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.37 | $16.83 | $13.84 | $14.54 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.71 | $16.64 | $12.86 | $16.09 | 0 |
| May 5, 2014 – May 9, 2014 | $15.53 | $16.68 | $13.34 | $13.39 | 0 |
| May 12, 2014 – May 16, 2014 | $13.42 | $14.04 | $11.95 | $12.26 | 0 |
| May 19, 2014 – May 23, 2014 | $12.30 | $13.14 | $12.02 | $12.19 | 0 |
| May 26, 2014 – May 30, 2014 | $12.34 | $12.84 | $11.77 | $12.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.13 | $12.93 | $11.29 | $12.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.32 | $13.84 | $12.24 | $13.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.20 | $14.70 | $13.13 | $14.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.59 | $15.28 | $14.09 | $15.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.99 | $15.73 | $14.48 | $15.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.39 | $15.49 | $14.15 | $14.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.84 | $15.07 | $13.56 | $13.62 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.54 | $15.08 | $13.40 | $13.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.61 | $15.75 | $12.41 | $14.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.41 | $15.23 | $13.38 | $13.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.13 | $14.32 | $13.26 | $13.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.68 | $13.80 | $12.96 | $13.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.33 | $13.60 | $12.71 | $13.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.45 | $13.84 | $12.73 | $13.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.09 | $14.21 | $13.09 | $13.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.46 | $13.96 | $13.00 | $13.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.13 | $13.16 | $11.49 | $12.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.88 | $12.98 | $11.84 | $12.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.65 | $12.68 | $10.36 | $10.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.67 | $11.92 | $9.99 | $11.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.26 | $11.73 | $10.81 | $11.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.07 | $13.15 | $10.83 | $13.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.96 | $12.96 | $12.18 | $12.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.37 | $12.62 | $11.96 | $12.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.50 | $12.50 | $11.15 | $11.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.01 | $12.90 | $11.96 | $12.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.50 | $13.05 | $11.89 | $12.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.84 | $13.71 | $12.28 | $13.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.43 | $14.38 | $13.26 | $14.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.25 | $14.65 | $14.24 | $14.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.60 | $15.01 | $14.25 | $14.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.58 | $14.68 | $13.74 | $14.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.69 | $14.97 | $14.17 | $14.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.30 | $14.33 | $13.26 | $13.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.74 | $13.95 | $13.27 | $13.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.51 | $15.42 | $13.47 | $14.96 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.91 | $16.45 | $14.71 | $15.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.96 | $16.29 | $15.57 | $16.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.99 | $16.06 | $15.11 | $15.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.67 | $16.00 | $15.03 | $15.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.08 | $15.95 | $14.37 | $15.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.76 | $15.78 | $15.11 | $15.63 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.60 | $15.68 | $14.81 | $15.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.45 | $15.91 | $14.82 | $15.82 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.71 | $16.69 | $15.56 | $16.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.58 | $17.25 | $16.20 | $16.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.62 | $17.30 | $16.52 | $16.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.07 | $17.90 | $16.24 | $17.08 | 0 |
| May 4, 2015 – May 8, 2015 | $17.13 | $17.37 | $16.38 | $16.99 | 0 |
| May 11, 2015 – May 15, 2015 | $17.00 | $17.15 | $16.71 | $16.88 | 0 |
| May 18, 2015 – May 22, 2015 | $16.89 | $17.27 | $16.69 | $16.86 | 0 |
| May 25, 2015 – May 29, 2015 | $16.83 | $17.18 | $16.71 | $17.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.14 | $17.87 | $16.86 | $17.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.56 | $18.24 | $17.54 | $17.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.34 | $19.45 | $17.86 | $19.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.28 | $19.54 | $18.67 | $18.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.80 | $18.94 | $17.34 | $17.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.48 | $17.87 | $16.48 | $17.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.76 | $17.83 | $16.25 | $16.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.34 | $18.33 | $16.08 | $17.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.48 | $20.34 | $17.16 | $19.64 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.68 | $20.14 | $18.58 | $18.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.11 | $19.94 | $18.72 | $19.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.22 | $20.88 | $18.57 | $19.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.46 | $18.91 | $16.60 | $17.32 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.29 | $17.67 | $16.75 | $17.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.37 | $18.45 | $17.25 | $18.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.39 | $19.14 | $17.99 | $18.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.09 | $19.57 | $18.32 | $18.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.36 | $18.60 | $17.22 | $18.11 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.25 | $18.94 | $17.93 | $18.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.49 | $19.82 | $18.22 | $19.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.39 | $19.60 | $17.97 | $18.77 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.70 | $19.81 | $17.97 | $18.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.54 | $22.26 | $18.44 | $20.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.38 | $21.46 | $20.28 | $20.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.83 | $23.16 | $20.78 | $22.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.10 | $23.28 | $21.88 | $22.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.25 | $23.92 | $22.21 | $23.73 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.65 | $25.25 | $23.00 | $24.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.38 | $25.59 | $23.26 | $23.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.47 | $24.41 | $23.22 | $24.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.14 | $24.34 | $23.47 | $23.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.04 | $23.04 | $20.72 | $21.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.20 | $22.37 | $20.06 | $20.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.13 | $23.43 | $20.43 | $23.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.09 | $23.24 | $20.80 | $21.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.53 | $22.53 | $19.00 | $19.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.16 | $18.16 | $15.30 | $16.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.56 | $18.29 | $16.46 | $18.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.53 | $18.83 | $17.09 | $18.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.27 | $19.30 | $18.27 | $19.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.94 | $19.20 | $14.23 | $15.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.76 | $15.93 | $14.78 | $15.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.80 | $15.80 | $14.45 | $14.51 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.47 | $15.95 | $13.84 | $15.89 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.89 | $16.93 | $15.80 | $16.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.85 | $18.41 | $15.88 | $17.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.40 | $18.77 | $17.40 | $18.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.66 | $20.68 | $18.07 | $19.02 | 0 |
| May 2, 2016 – May 6, 2016 | $19.07 | $19.54 | $17.86 | $18.16 | 0 |
| May 9, 2016 – May 13, 2016 | $18.17 | $19.04 | $17.99 | $18.39 | 0 |
| May 16, 2016 – May 20, 2016 | $18.44 | $19.25 | $17.92 | $18.88 | 0 |
| May 23, 2016 – May 27, 2016 | $18.27 | $19.87 | $18.05 | $19.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.76 | $20.10 | $19.46 | $19.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.79 | $20.94 | $19.73 | $20.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.28 | $21.00 | $20.04 | $20.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.82 | $21.02 | $19.57 | $19.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.77 | $19.82 | $18.48 | $19.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.56 | $21.84 | $19.09 | $21.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.69 | $22.24 | $21.40 | $22.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.08 | $22.69 | $21.95 | $22.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.64 | $23.18 | $22.57 | $22.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.83 | $24.93 | $22.37 | $23.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.92 | $23.92 | $22.83 | $23.13 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.26 | $23.44 | $22.38 | $23.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.85 | $23.09 | $22.03 | $22.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.26 | $22.70 | $21.55 | $22.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.55 | $22.59 | $21.42 | $21.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.39 | $23.30 | $21.34 | $23.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.47 | $23.93 | $22.94 | $23.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.53 | $23.74 | $23.21 | $23.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.49 | $24.47 | $22.37 | $22.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.58 | $22.61 | $21.40 | $21.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.53 | $22.18 | $21.08 | $22.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.28 | $23.18 | $20.09 | $20.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.19 | $20.94 | $19.29 | $19.99 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.29 | $22.53 | $20.08 | $22.48 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.63 | $24.13 | $22.48 | $22.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.23 | $23.23 | $21.83 | $22.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.88 | $23.13 | $19.89 | $20.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.63 | $23.73 | $20.63 | $22.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.28 | $23.48 | $21.43 | $21.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.73 | $22.13 | $20.63 | $21.13 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.13 | $21.74 | $20.49 | $20.54 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.93 | $21.73 | $20.68 | $21.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.73 | $22.48 | $21.28 | $22.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.33 | $22.83 | $21.43 | $22.78 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.68 | $24.42 | $22.63 | $24.27 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.88 | $24.13 | $22.63 | $23.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.98 | $23.48 | $21.83 | $23.43 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.43 | $25.37 | $22.48 | $25.12 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.07 | $26.22 | $24.72 | $26.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.32 | $27.77 | $25.82 | $26.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.32 | $27.27 | $25.82 | $26.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.47 | $27.92 | $25.85 | $27.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.36 | $28.08 | $26.42 | $26.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.42 | $28.36 | $26.07 | $28.21 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.26 | $28.36 | $26.90 | $27.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.31 | $28.91 | $27.26 | $28.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.56 | $29.86 | $28.36 | $29.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.71 | $32.15 | $29.21 | $31.85 | 0 |
| May 1, 2017 – May 5, 2017 | $31.90 | $33.25 | $31.50 | $32.80 | 0 |
| May 8, 2017 – May 12, 2017 | $32.80 | $32.80 | $30.95 | $32.15 | 0 |
| May 15, 2017 – May 19, 2017 | $32.30 | $33.85 | $31.75 | $33.70 | 0 |
| May 22, 2017 – May 26, 2017 | $33.74 | $34.69 | $33.59 | $33.89 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.89 | $35.19 | $33.30 | $35.19 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.14 | $38.38 | $34.74 | $35.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.94 | $36.74 | $32.60 | $35.39 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.84 | $38.58 | $35.74 | $38.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.68 | $38.88 | $35.39 | $36.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.69 | $36.89 | $35.09 | $36.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.74 | $37.44 | $36.09 | $36.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.24 | $36.44 | $34.27 | $34.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.74 | $36.49 | $34.24 | $35.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.09 | $38.83 | $33.99 | $34.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.89 | $42.92 | $34.54 | $38.18 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.58 | $39.63 | $37.78 | $38.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.18 | $39.28 | $37.28 | $37.73 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.93 | $42.52 | $37.93 | $42.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.02 | $42.72 | $41.27 | $42.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.67 | $42.87 | $40.72 | $41.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.47 | $41.87 | $38.68 | $39.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.48 | $41.82 | $38.33 | $41.62 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.41 | $44.76 | $41.87 | $44.66 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.66 | $44.82 | $42.92 | $43.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.87 | $43.91 | $40.22 | $42.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.27 | $43.06 | $40.77 | $42.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.02 | $44.36 | $40.82 | $43.91 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.06 | $47.80 | $41.97 | $46.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.21 | $48.00 | $44.07 | $47.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.65 | $48.95 | $47.10 | $48.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.75 | $49.79 | $44.56 | $46.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.80 | $48.72 | $43.71 | $48.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.05 | $49.05 | $45.91 | $48.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.20 | $49.70 | $46.70 | $47.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.35 | $49.25 | $47.35 | $48.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.65 | $48.80 | $46.20 | $47.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.30 | $52.44 | $46.71 | $52.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.78 | $54.08 | $50.19 | $53.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.33 | $55.43 | $52.27 | $55.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.97 | $55.97 | $52.20 | $52.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.33 | $53.48 | $47.50 | $51.89 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.19 | $63.41 | $51.79 | $62.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.46 | $65.55 | $61.51 | $63.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.60 | $64.70 | $60.67 | $63.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.45 | $67.09 | $62.86 | $66.34 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.49 | $68.64 | $65.15 | $68.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.79 | $69.39 | $65.30 | $65.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.99 | $68.59 | $61.16 | $63.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.81 | $65.57 | $61.36 | $63.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.10 | $67.89 | $63.31 | $65.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $66.39 | $69.09 | $65.54 | $66.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.29 | $68.39 | $63.75 | $67.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.39 | $71.87 | $66.09 | $69.04 | 0 |
| May 7, 2018 – May 11, 2018 | $69.58 | $80.95 | $68.99 | $74.97 | 0 |
| May 14, 2018 – May 18, 2018 | $75.07 | $78.30 | $71.48 | $76.41 | 0 |
| May 21, 2018 – May 25, 2018 | $76.76 | $76.99 | $71.23 | $73.92 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.67 | $76.82 | $73.37 | $75.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $76.51 | $79.65 | $72.83 | $74.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $74.77 | $78.71 | $74.02 | $78.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $77.91 | $80.45 | $71.63 | $72.13 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.73 | $71.73 | $67.39 | $70.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.78 | $74.84 | $69.14 | $74.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.77 | $79.41 | $73.02 | $78.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.41 | $83.69 | $77.91 | $81.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $81.25 | $82.74 | $78.25 | $79.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.40 | $79.75 | $71.28 | $79.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $79.26 | $89.77 | $78.81 | $87.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.43 | $89.67 | $86.34 | $89.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $89.12 | $95.30 | $87.72 | $93.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $94.01 | $95.01 | $91.46 | $92.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $92.86 | $96.35 | $89.92 | $93.61 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $94.26 | $97.85 | $93.21 | $95.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $94.81 | $95.01 | $88.13 | $89.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $88.68 | $94.36 | $87.08 | $92.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $93.47 | $93.87 | $81.71 | $83.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $83.08 | $83.31 | $74.20 | $79.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.89 | $83.76 | $75.28 | $75.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $76.35 | $78.82 | $70.16 | $72.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $73.67 | $80.83 | $69.38 | $76.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.09 | $86.47 | $72.91 | $83.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $82.24 | $83.40 | $72.69 | $76.16 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $77.31 | $79.39 | $64.21 | $71.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.25 | $83.78 | $72.15 | $82.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $85.43 | $86.94 | $76.46 | $79.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.96 | $88.38 | $78.96 | $82.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $81.07 | $83.58 | $70.77 | $71.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $70.37 | $81.13 | $69.62 | $79.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $80.42 | $82.95 | $77.16 | $81.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.87 | $89.22 | $82.68 | $86.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $85.84 | $91.97 | $83.27 | $90.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $89.99 | $91.64 | $87.38 | $91.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $89.50 | $94.28 | $86.19 | $94.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $94.43 | $100.76 | $93.94 | $100.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $101.58 | $109.50 | $99.21 | $104.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $103.99 | $106.10 | $101.47 | $105.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $106.32 | $106.63 | $103.90 | $105.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $105.79 | $106.14 | $97.89 | $101.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $102.59 | $107.86 | $102.27 | $105.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $105.72 | $111.36 | $103.21 | $106.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $105.27 | $108.94 | $103.16 | $107.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $109.07 | $111.55 | $103.61 | $106.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $105.28 | $105.99 | $101.02 | $105.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $105.45 | $107.37 | $101.17 | $105.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $104.53 | $115.01 | $104.51 | $115.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $115.53 | $119.09 | $113.15 | $119.09 | 0 |
| May 6, 2019 – May 10, 2019 | $114.80 | $123.60 | $114.09 | $122.35 | 0 |
| May 13, 2019 – May 17, 2019 | $118.83 | $124.88 | $115.08 | $123.18 | 0 |
| May 20, 2019 – May 24, 2019 | $121.29 | $123.93 | $116.90 | $121.34 | 0 |
| May 27, 2019 – May 31, 2019 | $121.74 | $123.83 | $118.07 | $119.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $119.31 | $123.81 | $112.32 | $121.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $124.17 | $126.61 | $115.12 | $117.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $117.82 | $121.23 | $114.33 | $114.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $115.41 | $115.41 | $110.00 | $114.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $117.16 | $118.32 | $113.17 | $117.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $117.42 | $125.54 | $116.66 | $122.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $123.02 | $124.61 | $120.62 | $120.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $120.98 | $127.61 | $118.64 | $127.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $126.99 | $145.93 | $122.34 | $139.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $135.17 | $140.07 | $128.66 | $139.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $138.42 | $141.71 | $135.48 | $138.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $140.56 | $144.65 | $136.74 | $141.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $142.41 | $145.93 | $138.30 | $140.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $140.01 | $142.50 | $134.75 | $135.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $135.53 | $135.53 | $122.12 | $126.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $125.23 | $134.24 | $124.61 | $133.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $132.42 | $133.93 | $121.39 | $123.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $123.59 | $169.06 | $119.66 | $162.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $170.57 | $177.44 | $167.49 | $172.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $172.89 | $177.44 | $157.35 | $161.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $162.23 | $162.77 | $147.97 | $159.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $164.85 | $165.61 | $155.54 | $161.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $163.55 | $172.46 | $156.14 | $169.31 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $168.24 | $173.60 | $165.23 | $169.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $169.02 | $176.12 | $166.62 | $168.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $168.93 | $173.02 | $168.72 | $171.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $171.57 | $172.39 | $160.25 | $165.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $167.23 | $168.32 | $156.79 | $163.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $163.99 | $169.18 | $162.67 | $168.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $168.48 | $169.47 | $166.58 | $168.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $168.11 | $173.05 | $163.59 | $169.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $169.67 | $186.21 | $169.47 | $182.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $183.48 | $192.58 | $183.13 | $192.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $196.13 | $200.99 | $192.90 | $196.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $191.75 | $205.98 | $189.98 | $204.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $206.31 | $211.11 | $197.13 | $206.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $206.83 | $245.70 | $206.16 | $241.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $241.55 | $251.42 | $231.63 | $235.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $224.82 | $247.10 | $221.83 | $235.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $236.90 | $243.12 | $208.73 | $215.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $203.37 | $213.89 | $163.08 | $174.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $155.55 | $201.06 | $134.44 | $183.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $183.92 | $252.07 | $173.61 | $238.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $240.98 | $255.81 | $202.37 | $223.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $225.83 | $227.29 | $194.39 | $204.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $205.77 | $243.71 | $201.97 | $235.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $235.54 | $255.16 | $229.64 | $237.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $240.80 | $245.54 | $214.38 | $217.43 | 0 |
| May 4, 2020 – May 8, 2020 | $216.40 | $268.17 | $215.44 | $265.91 | 0 |
| May 11, 2020 – May 15, 2020 | $261.19 | $289.61 | $260.55 | $284.97 | 0 |
| May 18, 2020 – May 22, 2020 | $280.69 | $291.58 | $252.84 | $260.72 | 0 |
| May 25, 2020 – May 29, 2020 | $261.85 | $273.52 | $234.27 | $273.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $274.80 | $283.68 | $244.90 | $252.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $251.22 | $275.18 | $246.05 | $261.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $260.19 | $286.82 | $258.41 | $275.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $279.21 | $295.48 | $259.78 | $288.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $287.14 | $294.27 | $266.84 | $286.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $289.64 | $298.81 | $281.23 | $283.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $285.12 | $285.74 | $247.28 | $257.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $257.70 | $290.77 | $257.70 | $267.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $271.24 | $290.21 | $269.59 | $289.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $291.48 | $305.52 | $259.36 | $268.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $269.97 | $290.43 | $253.86 | $283.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $286.67 | $296.61 | $283.15 | $290.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $291.50 | $297.92 | $276.80 | $292.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $293.53 | $316.86 | $250.33 | $265.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $258.16 | $279.13 | $250.43 | $253.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $257.16 | $264.54 | $228.29 | $257.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $252.95 | $271.50 | $251.35 | $268.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $271.56 | $287.81 | $263.43 | $274.26 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $273.79 | $292.02 | $268.17 | $286.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $289.11 | $291.15 | $265.95 | $279.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $280.92 | $300.06 | $279.66 | $283.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $283.15 | $288.47 | $251.45 | $257.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $259.87 | $294.74 | $249.95 | $293.43 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $285.34 | $308.17 | $246.88 | $296.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $292.10 | $302.80 | $284.45 | $293.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $293.56 | $295.80 | $279.23 | $291.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $295.08 | $338.94 | $285.96 | $331.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $333.82 | $354.88 | $332.66 | $353.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $351.26 | $395.16 | $348.60 | $386.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $386.91 | $404.21 | $384.42 | $397.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $397.77 | $399.63 | $374.88 | $377.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $381.68 | $398.63 | $363.33 | $386.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $386.80 | $393.89 | $368.46 | $371.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $378.71 | $384.80 | $369.60 | $383.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $390.08 | $393.50 | $347.92 | $371.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $374.82 | $406.18 | $369.08 | $405.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $409.07 | $444.80 | $402.92 | $441.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $446.62 | $447.61 | $405.24 | $426.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $418.15 | $421.09 | $361.80 | $376.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $381.82 | $387.15 | $300.16 | $320.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $322.29 | $351.40 | $314.39 | $342.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $344.23 | $349.31 | $311.08 | $316.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $316.21 | $327.34 | $282.15 | $289.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $289.67 | $314.57 | $274.72 | $304.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $305.87 | $319.27 | $291.73 | $316.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $314.19 | $329.80 | $312.31 | $324.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $318.07 | $336.30 | $313.78 | $321.53 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $323.64 | $334.15 | $312.32 | $317.96 | 0 |
| May 3, 2021 – May 7, 2021 | $323.33 | $325.52 | $254.32 | $256.25 | 0 |
| May 10, 2021 – May 14, 2021 | $258.85 | $272.38 | $233.61 | $239.25 | 0 |
| May 17, 2021 – May 21, 2021 | $240.05 | $258.64 | $230.90 | $249.29 | 0 |
| May 24, 2021 – May 28, 2021 | $250.98 | $265.61 | $243.04 | $261.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $261.19 | $262.78 | $242.67 | $245.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $246.24 | $274.10 | $243.37 | $273.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $273.60 | $290.61 | $263.66 | $288.07 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $285.63 | $305.88 | $281.87 | $301.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $304.23 | $309.11 | $285.65 | $288.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $291.44 | $307.29 | $286.48 | $293.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $295.45 | $297.16 | $268.00 | $272.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $256.21 | $276.10 | $244.51 | $275.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $274.13 | $274.38 | $254.93 | $266.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $268.08 | $283.71 | $241.29 | $246.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $248.23 | $267.95 | $245.97 | $251.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $250.20 | $254.41 | $237.56 | $250.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $250.44 | $260.69 | $245.98 | $256.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $258.07 | $261.73 | $245.44 | $250.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $249.45 | $249.80 | $217.45 | $218.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $218.32 | $233.25 | $212.00 | $232.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $227.39 | $232.08 | $216.02 | $221.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $219.81 | $235.27 | $209.72 | $227.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $225.85 | $227.96 | $206.89 | $225.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $222.92 | $242.39 | $220.69 | $234.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $234.63 | $252.81 | $233.47 | $247.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $246.28 | $249.40 | $232.28 | $243.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $243.35 | $251.79 | $230.73 | $233.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $234.28 | $314.03 | $228.87 | $275.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $270.95 | $274.15 | $228.25 | $229.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $229.79 | $229.84 | $204.94 | $223.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $222.31 | $226.00 | $179.53 | $193.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $191.09 | $215.98 | $179.54 | $184.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $186.04 | $190.35 | $171.64 | $184.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $180.73 | $196.35 | $178.52 | $191.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $191.65 | $198.18 | $186.38 | $186.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $185.91 | $192.07 | $167.88 | $171.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $166.71 | $193.80 | $165.00 | $176.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $171.39 | $178.94 | $164.09 | $166.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $162.01 | $174.23 | $154.62 | $162.08 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $163.69 | $177.83 | $154.24 | $160.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $160.99 | $178.61 | $157.83 | $166.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $165.70 | $173.19 | $143.35 | $146.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $145.69 | $150.38 | $117.13 | $127.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $126.88 | $133.00 | $113.12 | $113.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $116.21 | $118.03 | $102.95 | $103.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $102.78 | $123.17 | $98.60 | $122.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.92 | $129.32 | $114.15 | $117.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $119.26 | $127.88 | $116.00 | $120.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $121.62 | $125.67 | $110.81 | $111.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $109.66 | $115.50 | $105.17 | $106.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $106.60 | $106.82 | $90.29 | $91.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $90.43 | $93.05 | $82.81 | $84.59 | 0 |
| May 2, 2022 – May 6, 2022 | $84.95 | $89.12 | $74.94 | $76.17 | 0 |
| May 9, 2022 – May 13, 2022 | $74.36 | $75.68 | $58.86 | $69.09 | 0 |
| May 16, 2022 – May 20, 2022 | $66.36 | $68.09 | $59.19 | $64.20 | 0 |
| May 23, 2022 – May 27, 2022 | $63.45 | $66.21 | $56.77 | $65.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.90 | $68.33 | $61.97 | $63.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.03 | $65.20 | $53.58 | $54.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.47 | $54.58 | $48.38 | $52.07 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.33 | $61.65 | $51.06 | $61.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.05 | $62.32 | $50.87 | $55.06 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.81 | $61.23 | $53.89 | $56.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.83 | $55.98 | $47.41 | $48.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.53 | $59.45 | $49.25 | $55.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.45 | $55.02 | $47.14 | $49.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.77 | $54.83 | $47.18 | $47.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.64 | $54.59 | $47.63 | $52.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.44 | $53.44 | $44.76 | $45.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.38 | $45.41 | $41.89 | $42.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.60 | $44.76 | $40.47 | $42.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.55 | $45.58 | $41.19 | $45.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.91 | $46.61 | $41.53 | $42.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.97 | $44.55 | $39.96 | $40.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.56 | $42.68 | $39.41 | $39.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.98 | $43.04 | $37.08 | $39.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.96 | $39.08 | $31.21 | $32.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.85 | $35.63 | $31.44 | $33.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.17 | $35.73 | $31.77 | $34.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.22 | $37.16 | $29.13 | $29.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.77 | $40.82 | $27.91 | $40.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.56 | $42.20 | $36.02 | $36.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.63 | $36.63 | $33.64 | $35.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.91 | $39.39 | $34.16 | $38.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.86 | $38.68 | $34.81 | $36.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.88 | $42.52 | $36.88 | $39.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.99 | $39.19 | $32.67 | $33.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.36 | $35.70 | $32.22 | $35.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.12 | $36.80 | $31.52 | $33.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.69 | $37.47 | $34.42 | $36.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.71 | $38.47 | $34.39 | $36.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.37 | $39.94 | $34.71 | $39.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.99 | $47.97 | $37.39 | $44.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.74 | $45.39 | $40.60 | $41.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.66 | $49.17 | $35.53 | $36.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.43 | $36.44 | $34.19 | $34.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.91 | $36.98 | $32.19 | $36.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.82 | $37.22 | $31.54 | $32.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.49 | $32.58 | $29.53 | $29.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.70 | $29.86 | $26.39 | $26.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.05 | $30.79 | $26.81 | $30.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.20 | $30.82 | $28.28 | $29.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.04 | $29.87 | $28.11 | $28.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.94 | $29.73 | $28.03 | $28.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.58 | $28.86 | $27.02 | $27.47 | 0 |
| May 1, 2023 – May 5, 2023 | $27.33 | $28.11 | $25.24 | $25.96 | 0 |
| May 8, 2023 – May 12, 2023 | $26.40 | $31.69 | $25.79 | $27.32 | 0 |
| May 15, 2023 – May 19, 2023 | $27.39 | $31.91 | $26.66 | $30.92 | 0 |
| May 22, 2023 – May 26, 2023 | $30.90 | $35.46 | $28.71 | $34.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.31 | $36.50 | $33.37 | $35.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.74 | $35.15 | $32.52 | $32.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $33.18 | $36.05 | $33.18 | $34.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.24 | $34.77 | $31.03 | $31.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.86 | $33.60 | $31.80 | $32.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.67 | $33.58 | $31.34 | $32.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.56 | $39.44 | $32.55 | $38.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.42 | $43.15 | $37.98 | $41.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.56 | $41.56 | $38.59 | $40.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.07 | $41.63 | $38.23 | $38.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.43 | $39.03 | $29.29 | $30.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.09 | $30.62 | $27.42 | $29.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.74 | $29.24 | $27.81 | $28.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.13 | $32.10 | $28.90 | $31.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.25 | $32.79 | $31.16 | $31.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.43 | $31.65 | $29.36 | $29.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.64 | $29.91 | $27.61 | $28.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.32 | $30.06 | $27.91 | $29.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.54 | $30.29 | $27.99 | $29.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.27 | $31.08 | $28.47 | $28.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.03 | $30.71 | $27.41 | $27.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.60 | $27.37 | $25.13 | $25.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.62 | $28.56 | $25.00 | $28.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.41 | $29.61 | $26.14 | $27.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.13 | $30.38 | $26.19 | $29.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.06 | $30.63 | $28.41 | $29.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.77 | $30.77 | $27.67 | $30.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.40 | $34.46 | $30.21 | $34.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.80 | $34.65 | $30.43 | $33.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.03 | $34.99 | $32.77 | $34.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.18 | $35.15 | $33.75 | $33.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.27 | $33.55 | $30.64 | $30.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.14 | $33.84 | $31.05 | $32.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.51 | $34.42 | $31.91 | $34.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.77 | $36.52 | $34.46 | $34.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.90 | $36.34 | $32.71 | $33.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.44 | $34.15 | $32.16 | $33.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.65 | $34.45 | $30.43 | $30.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.04 | $32.80 | $29.69 | $31.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.09 | $33.87 | $30.55 | $33.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.49 | $36.52 | $31.25 | $35.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.76 | $36.83 | $34.44 | $34.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.79 | $36.80 | $34.46 | $35.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.25 | $35.48 | $33.92 | $34.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.47 | $34.75 | $31.83 | $32.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.64 | $34.07 | $31.15 | $31.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.40 | $31.74 | $28.98 | $29.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.75 | $30.86 | $28.99 | $30.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.85 | $31.19 | $29.47 | $30.40 | 0 |
| May 6, 2024 – May 10, 2024 | $30.68 | $35.78 | $29.89 | $35.30 | 0 |
| May 13, 2024 – May 17, 2024 | $35.89 | $38.23 | $35.64 | $36.81 | 0 |
| May 20, 2024 – May 24, 2024 | $36.89 | $37.47 | $33.94 | $34.43 | 0 |
| May 27, 2024 – May 31, 2024 | $34.69 | $35.10 | $33.20 | $34.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.42 | $35.57 | $33.77 | $34.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.89 | $34.86 | $28.03 | $28.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.78 | $28.79 | $26.97 | $27.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.90 | $28.56 | $26.89 | $28.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.55 | $29.50 | $27.73 | $27.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.92 | $31.07 | $27.37 | $30.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.83 | $33.32 | $30.54 | $32.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.04 | $35.55 | $31.65 | $34.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.89 | $38.15 | $32.80 | $35.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.23 | $35.47 | $31.69 | $31.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.96 | $34.07 | $31.30 | $33.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.63 | $34.23 | $31.99 | $33.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.74 | $34.47 | $32.90 | $33.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.90 | $33.54 | $27.97 | $27.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.19 | $29.79 | $27.15 | $29.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.35 | $30.87 | $29.27 | $30.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.34 | $31.47 | $29.66 | $31.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.45 | $31.92 | $30.43 | $30.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.81 | $32.65 | $29.57 | $32.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.62 | $33.90 | $32.24 | $33.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.80 | $34.34 | $33.13 | $33.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.99 | $37.10 | $33.78 | $36.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.25 | $40.85 | $35.47 | $37.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.14 | $38.53 | $35.19 | $35.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.44 | $36.98 | $34.02 | $36.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.27 | $39.15 | $37.14 | $37.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.48 | $40.91 | $36.83 | $40.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.22 | $42.06 | $38.15 | $38.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.77 | $40.33 | $36.15 | $37.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.08 | $37.64 | $35.37 | $36.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.77 | $35.77 | $33.89 | $35.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.60 | $37.12 | $32.40 | $32.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.40 | $34.28 | $31.81 | $33.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.96 | $35.10 | $32.97 | $34.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.51 | $36.32 | $33.39 | $34.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.60 | $34.87 | $32.95 | $33.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.04 | $35.15 | $33.21 | $33.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.90 | $34.08 | $28.16 | $28.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.74 | $29.20 | $27.58 | $28.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.61 | $29.04 | $26.93 | $27.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.74 | $27.96 | $26.14 | $26.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.92 | $27.59 | $26.48 | $26.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.48 | $28.40 | $25.39 | $25.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.92 | $25.94 | $22.07 | $22.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.33 | $24.46 | $20.53 | $22.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.31 | $23.54 | $22.04 | $22.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.41 | $25.24 | $21.84 | $25.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.11 | $26.06 | $24.54 | $25.74 | 0 |
| May 5, 2025 – May 9, 2025 | $25.57 | $28.41 | $25.20 | $27.63 | 0 |
| May 12, 2025 – May 16, 2025 | $28.83 | $29.01 | $27.36 | $28.00 | 0 |
| May 19, 2025 – May 23, 2025 | $27.33 | $27.59 | $25.78 | $25.85 | 0 |
| May 26, 2025 – May 30, 2025 | $26.29 | $26.46 | $25.30 | $25.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.74 | $27.32 | $25.22 | $27.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.30 | $28.14 | $25.43 | $25.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.00 | $27.64 | $25.79 | $26.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.48 | $28.04 | $26.17 | $27.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.76 | $30.20 | $27.65 | $29.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.56 | $30.13 | $26.83 | $26.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.71 | $27.16 | $25.59 | $26.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.79 | $28.36 | $26.30 | $26.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.75 | $27.47 | $23.54 | $23.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.93 | $30.51 | $23.52 | $28.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.68 | $30.89 | $26.81 | $30.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.61 | $31.00 | $28.33 | $30.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.73 | $31.48 | $29.96 | $30.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.64 | $31.85 | $29.48 | $31.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.75 | $32.66 | $30.27 | $30.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.59 | $32.28 | $30.15 | $31.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.00 | $32.46 | $29.77 | $30.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.85 | $30.87 | $27.67 | $27.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.00 | $28.71 | $26.26 | $26.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.66 | $27.77 | $26.23 | $26.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.91 | $30.26 | $26.88 | $29.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.22 | $30.81 | $29.22 | $30.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.95 | $30.06 | $26.32 | $26.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.12 | $27.81 | $26.43 | $27.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.08 | $27.45 | $25.58 | $27.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.34 | $28.47 | $27.20 | $28.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.64 | $29.84 | $27.63 | $29.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.71 | $31.26 | $29.26 | $30.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.00 | $31.19 | $28.96 | $29.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.56 | $29.80 | $28.79 | $29.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.26 | $29.74 | $27.25 | $27.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.31 | $29.85 | $27.21 | $29.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.61 | $29.94 | $25.92 | $26.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.62 | $27.84 | $25.47 | $26.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.91 | $27.76 | $24.96 | $25.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.80 | $27.00 | $24.06 | $26.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.55 | $30.69 | $26.24 | $30.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.18 | $40.52 | $28.51 | $39.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.14 | $39.34 | $33.80 | $36.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.90 | $42.29 | $34.58 | $41.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.37 | $41.95 | $37.06 | $37.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.88 | $38.60 | $36.01 | $37.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.95 | $39.12 | $34.49 | $35.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.63 | $39.04 | $35.63 | $37.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.62 | $39.46 | $33.00 | $33.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.48 | $41.69 | $33.48 | $40.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.98 | $43.77 | $37.72 | $40.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.61 | $46.05 | $38.51 | $45.02 | 0 |
| May 4, 2026 – May 8, 2026 | $45.26 | $48.50 | $38.65 | $45.56 | 0 |
| May 11, 2026 – May 15, 2026 | $44.93 | $47.85 | $37.98 | $40.99 | 0 |
| May 18, 2026 – May 22, 2026 | $40.44 | $44.31 | $39.94 | $43.47 | 0 |
| May 25, 2026 – May 29, 2026 | $42.60 | $43.69 | $40.71 | $43.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.44 | $49.78 | $41.05 | $42.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.70 | $42.23 | $36.67 | $38.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $39.08 | $39.60 | $34.52 | $35.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.92 | $37.23 | $33.42 | $37.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $38.41 | $41.71 | $37.83 | $40.01 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $39.45 | $39.93 | $38.43 | $39.24 | |