| Nov 15, 2021 – Nov 19, 2021 | $87.20 | $96.65 | $80.35 | $94.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $94.17 | $98.78 | $71.01 | $73.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $74.96 | $78.98 | $55.73 | $58.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.61 | $71.59 | $56.01 | $68.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.83 | $73.22 | $58.49 | $62.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.00 | $81.96 | $57.45 | $77.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.19 | $82.29 | $70.20 | $77.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $78.27 | $79.25 | $57.05 | $64.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.02 | $69.93 | $58.91 | $62.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.40 | $62.89 | $46.26 | $53.02 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.46 | $55.13 | $45.06 | $48.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.62 | $56.90 | $48.62 | $56.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.33 | $67.48 | $56.01 | $63.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.75 | $65.76 | $41.85 | $43.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.65 | $44.98 | $37.03 | $43.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.82 | $44.74 | $37.01 | $37.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.81 | $41.52 | $33.51 | $35.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.51 | $40.30 | $30.76 | $38.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.68 | $46.11 | $36.58 | $39.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.81 | $47.93 | $38.41 | $40.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.12 | $42.32 | $36.02 | $36.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.56 | $44.53 | $34.48 | $44.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.80 | $47.49 | $40.53 | $41.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.55 | $44.48 | $39.23 | $40.19 | 0 |
| May 2, 2022 – May 6, 2022 | $39.95 | $41.79 | $33.72 | $35.98 | 0 |
| May 9, 2022 – May 13, 2022 | $34.54 | $35.29 | $27.09 | $34.91 | 0 |
| May 16, 2022 – May 20, 2022 | $34.45 | $35.92 | $29.21 | $32.30 | 0 |
| May 23, 2022 – May 27, 2022 | $32.47 | $35.06 | $29.01 | $34.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.44 | $37.81 | $32.43 | $35.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.30 | $38.00 | $31.83 | $32.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.69 | $34.28 | $28.94 | $33.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.40 | $40.18 | $31.86 | $39.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.79 | $40.95 | $33.25 | $39.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.00 | $46.51 | $37.59 | $45.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.00 | $44.70 | $40.16 | $43.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.75 | $46.60 | $38.65 | $39.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.05 | $44.17 | $38.01 | $43.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.51 | $49.00 | $42.31 | $47.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.39 | $50.97 | $47.27 | $49.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.86 | $50.95 | $46.02 | $47.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.01 | $47.99 | $43.98 | $44.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.43 | $44.62 | $36.97 | $38.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.61 | $43.55 | $37.45 | $43.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.45 | $44.39 | $32.80 | $35.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.51 | $37.67 | $33.43 | $34.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.18 | $36.16 | $32.94 | $34.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.83 | $40.39 | $34.57 | $35.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.90 | $35.90 | $27.88 | $28.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.48 | $31.78 | $27.26 | $29.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.25 | $30.68 | $27.17 | $29.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.50 | $30.64 | $22.86 | $23.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.22 | $28.37 | $22.53 | $27.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.46 | $29.30 | $24.26 | $24.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.28 | $26.02 | $23.10 | $24.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.74 | $26.93 | $24.00 | $26.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.72 | $27.41 | $24.17 | $26.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.80 | $30.75 | $26.01 | $27.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.40 | $27.91 | $25.05 | $25.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.34 | $27.78 | $24.09 | $27.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.53 | $28.23 | $23.67 | $25.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.34 | $31.08 | $25.34 | $30.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.32 | $33.10 | $29.77 | $31.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.51 | $33.64 | $29.29 | $32.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.01 | $35.50 | $31.32 | $33.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.55 | $33.60 | $29.45 | $30.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.53 | $35.00 | $29.82 | $31.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.21 | $32.45 | $29.73 | $31.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.93 | $33.51 | $29.75 | $33.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.48 | $34.07 | $29.70 | $30.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.98 | $33.18 | $29.63 | $31.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.11 | $32.35 | $30.18 | $30.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.05 | $38.05 | $30.29 | $34.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.18 | $35.88 | $33.46 | $34.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.81 | $34.79 | $31.00 | $32.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.06 | $33.69 | $32.00 | $33.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.99 | $33.20 | $29.18 | $29.40 | 0 |
| May 1, 2023 – May 5, 2023 | $29.25 | $29.92 | $25.76 | $28.90 | 0 |
| May 8, 2023 – May 12, 2023 | $28.87 | $30.67 | $27.98 | $29.72 | 0 |
| May 15, 2023 – May 19, 2023 | $29.91 | $32.39 | $29.07 | $32.36 | 0 |
| May 22, 2023 – May 26, 2023 | $32.29 | $33.70 | $30.48 | $31.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.53 | $33.30 | $30.83 | $32.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.44 | $42.84 | $31.94 | $39.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.81 | $42.61 | $39.01 | $42.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.55 | $42.34 | $39.08 | $40.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.87 | $44.63 | $39.10 | $43.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.79 | $44.11 | $40.28 | $41.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.19 | $45.28 | $40.83 | $42.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.11 | $45.14 | $41.57 | $43.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.68 | $45.72 | $42.73 | $44.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.21 | $45.65 | $41.22 | $41.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.70 | $42.13 | $39.08 | $41.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.05 | $42.99 | $38.34 | $40.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.95 | $42.98 | $40.46 | $41.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.46 | $47.64 | $40.95 | $47.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.01 | $50.13 | $46.20 | $49.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.13 | $49.86 | $44.98 | $46.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.79 | $47.07 | $43.65 | $44.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.60 | $47.98 | $44.47 | $46.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.15 | $47.76 | $44.02 | $47.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.77 | $48.74 | $44.93 | $45.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.95 | $47.62 | $43.11 | $43.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.33 | $44.66 | $41.55 | $41.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.38 | $46.77 | $41.51 | $46.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.90 | $47.80 | $44.08 | $46.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.27 | $50.41 | $45.45 | $50.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.65 | $53.55 | $49.97 | $53.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.03 | $56.70 | $52.51 | $56.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.66 | $58.67 | $52.13 | $54.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.09 | $56.39 | $52.40 | $53.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.68 | $54.37 | $51.91 | $54.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.14 | $55.93 | $52.94 | $53.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.21 | $52.34 | $47.38 | $47.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.80 | $53.92 | $47.54 | $53.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.35 | $56.09 | $51.62 | $53.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.26 | $56.79 | $53.74 | $55.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.66 | $57.59 | $53.62 | $56.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.03 | $60.76 | $54.06 | $59.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $59.65 | $61.53 | $54.73 | $57.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.28 | $58.19 | $54.75 | $57.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.25 | $59.12 | $55.48 | $57.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.21 | $57.21 | $51.90 | $53.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.61 | $54.06 | $49.85 | $50.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.61 | $55.47 | $49.70 | $52.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.20 | $52.26 | $42.49 | $44.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.08 | $44.08 | $40.87 | $43.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.33 | $43.85 | $41.30 | $41.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.79 | $41.81 | $38.58 | $38.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.44 | $42.08 | $38.65 | $41.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.91 | $43.39 | $39.86 | $41.60 | 0 |
| May 6, 2024 – May 10, 2024 | $41.74 | $42.69 | $40.21 | $41.23 | 0 |
| May 13, 2024 – May 17, 2024 | $41.87 | $43.00 | $41.31 | $41.94 | 0 |
| May 20, 2024 – May 24, 2024 | $41.71 | $43.16 | $40.50 | $41.29 | 0 |
| May 27, 2024 – May 31, 2024 | $41.42 | $41.56 | $36.81 | $37.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.32 | $41.55 | $35.47 | $36.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.58 | $38.80 | $35.23 | $35.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.59 | $35.75 | $33.93 | $35.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.34 | $38.91 | $34.19 | $38.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.00 | $39.98 | $38.08 | $39.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.85 | $39.91 | $37.41 | $39.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.51 | $42.00 | $39.12 | $40.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.05 | $42.94 | $38.31 | $42.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.79 | $44.30 | $38.19 | $39.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.72 | $40.32 | $36.15 | $40.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.99 | $42.43 | $39.09 | $42.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.28 | $44.93 | $42.21 | $44.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.00 | $46.51 | $44.19 | $44.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.02 | $45.02 | $34.42 | $35.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.89 | $37.59 | $33.24 | $35.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.68 | $36.60 | $34.38 | $36.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.51 | $36.51 | $31.80 | $33.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.00 | $33.64 | $30.36 | $31.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.89 | $31.05 | $29.18 | $30.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.71 | $31.97 | $29.71 | $30.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.21 | $31.50 | $29.80 | $30.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.05 | $32.49 | $30.34 | $31.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.41 | $35.15 | $30.73 | $34.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.94 | $37.17 | $34.57 | $35.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.27 | $39.15 | $33.82 | $38.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.47 | $39.88 | $37.82 | $39.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.70 | $42.41 | $38.86 | $41.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.76 | $44.34 | $39.90 | $41.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.25 | $46.19 | $41.22 | $44.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.25 | $44.32 | $42.21 | $42.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.93 | $44.93 | $41.21 | $44.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $45.35 | $46.63 | $42.01 | $42.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.57 | $44.85 | $40.55 | $44.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.60 | $46.77 | $43.77 | $45.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.71 | $48.33 | $44.71 | $45.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.76 | $45.20 | $40.76 | $41.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.06 | $43.67 | $40.37 | $41.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.00 | $42.20 | $38.84 | $39.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.58 | $39.62 | $35.58 | $36.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.30 | $37.49 | $32.73 | $33.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.00 | $35.76 | $31.24 | $35.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.17 | $37.20 | $34.82 | $37.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.73 | $43.89 | $35.89 | $37.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.41 | $37.17 | $29.59 | $30.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.50 | $33.17 | $27.75 | $29.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.40 | $29.69 | $27.98 | $29.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.86 | $31.31 | $27.45 | $31.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.28 | $32.72 | $30.24 | $32.41 | 0 |
| May 5, 2025 – May 9, 2025 | $31.97 | $34.05 | $30.88 | $33.68 | 0 |
| May 12, 2025 – May 16, 2025 | $35.77 | $37.38 | $34.82 | $36.89 | 0 |
| May 19, 2025 – May 23, 2025 | $36.03 | $36.40 | $33.71 | $34.73 | 0 |
| May 26, 2025 – May 30, 2025 | $35.65 | $37.18 | $35.11 | $36.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.74 | $37.67 | $29.56 | $29.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.04 | $31.30 | $27.25 | $27.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.48 | $27.84 | $25.22 | $25.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.63 | $27.20 | $25.24 | $26.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.04 | $29.04 | $26.93 | $28.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.53 | $29.15 | $26.35 | $26.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.55 | $28.91 | $26.39 | $28.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.98 | $29.56 | $27.85 | $29.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.37 | $30.16 | $26.09 | $26.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.28 | $28.14 | $25.01 | $25.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.31 | $25.68 | $23.91 | $25.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.44 | $26.95 | $24.72 | $26.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.54 | $27.99 | $25.60 | $27.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.16 | $33.48 | $25.71 | $31.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.23 | $32.82 | $29.94 | $30.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.40 | $33.02 | $29.62 | $32.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.93 | $33.05 | $31.06 | $31.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.99 | $32.73 | $27.60 | $28.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.71 | $30.40 | $26.09 | $26.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.62 | $27.50 | $25.53 | $26.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.52 | $29.08 | $26.48 | $28.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.25 | $28.81 | $26.80 | $28.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.71 | $29.06 | $26.21 | $27.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.39 | $29.70 | $27.13 | $28.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.62 | $28.73 | $26.30 | $27.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.42 | $28.86 | $27.16 | $28.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.02 | $31.20 | $27.76 | $30.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.60 | $37.33 | $29.78 | $33.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.32 | $36.46 | $32.24 | $35.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.38 | $36.66 | $35.18 | $35.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.02 | $35.58 | $31.61 | $32.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.98 | $33.46 | $29.50 | $30.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.97 | $30.45 | $22.87 | $23.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.02 | $26.17 | $22.66 | $25.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.12 | $26.14 | $20.75 | $20.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.83 | $22.12 | $17.28 | $17.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.61 | $19.40 | $16.25 | $17.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.65 | $18.34 | $16.49 | $17.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.69 | $19.31 | $15.26 | $18.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.52 | $21.05 | $18.05 | $20.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.77 | $20.31 | $18.32 | $18.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.91 | $20.00 | $18.08 | $18.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.67 | $23.33 | $17.65 | $23.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.00 | $24.23 | $22.75 | $23.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.74 | $23.97 | $18.77 | $18.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.90 | $23.70 | $18.65 | $22.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.75 | $24.74 | $21.81 | $23.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.31 | $24.17 | $21.53 | $23.56 | 0 |
| May 4, 2026 – May 8, 2026 | $23.56 | $24.63 | $21.01 | $21.72 | 0 |
| May 11, 2026 – May 15, 2026 | $21.52 | $22.20 | $18.60 | $20.87 | 0 |
| May 18, 2026 – May 22, 2026 | $20.66 | $25.42 | $20.59 | $24.35 | 0 |
| May 25, 2026 – May 29, 2026 | $24.51 | $25.98 | $22.28 | $25.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.68 | $28.72 | $22.70 | $22.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.80 | $23.16 | $20.76 | $21.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.95 | $22.28 | $19.45 | $20.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.62 | $21.10 | $18.65 | $21.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.54 | $23.88 | $20.58 | $23.81 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $23.36 | $24.40 | $23.27 | $24.15 | |