| Jun 28, 2021 – Jul 2, 2021 | $34.11 | $47.74 | $33.85 | $42.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.89 | $43.79 | $34.36 | $37.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.49 | $41.30 | $34.94 | $37.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.81 | $38.88 | $33.95 | $38.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.57 | $45.56 | $37.34 | $43.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.92 | $55.30 | $44.92 | $51.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.41 | $58.12 | $46.02 | $46.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.91 | $46.40 | $39.51 | $42.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.62 | $48.01 | $42.16 | $42.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.06 | $43.21 | $39.70 | $42.34 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.25 | $43.93 | $38.26 | $38.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.46 | $40.59 | $36.78 | $37.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.17 | $41.02 | $35.52 | $40.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.70 | $40.83 | $35.00 | $36.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.90 | $37.43 | $34.20 | $35.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.17 | $35.77 | $33.04 | $35.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $35.41 | $39.08 | $35.28 | $37.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.25 | $40.37 | $35.82 | $39.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.81 | $45.63 | $38.67 | $43.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.56 | $47.94 | $39.15 | $40.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.27 | $45.76 | $33.99 | $34.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.16 | $34.53 | $28.57 | $30.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.64 | $30.75 | $23.43 | $23.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.62 | $26.41 | $22.11 | $24.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.28 | $24.99 | $21.25 | $23.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.95 | $26.85 | $22.65 | $26.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.15 | $31.04 | $26.79 | $27.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.89 | $29.09 | $22.23 | $23.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.53 | $24.07 | $21.18 | $21.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.05 | $21.51 | $18.64 | $18.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.80 | $20.79 | $16.97 | $19.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.88 | $22.81 | $19.88 | $22.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.47 | $26.82 | $22.21 | $25.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.77 | $27.39 | $23.74 | $24.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.52 | $25.25 | $21.62 | $24.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.34 | $24.96 | $18.88 | $19.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.47 | $20.81 | $17.97 | $18.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.59 | $19.87 | $16.62 | $18.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.49 | $24.33 | $17.74 | $20.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.54 | $24.91 | $20.54 | $24.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.40 | $25.85 | $23.28 | $23.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.23 | $26.73 | $23.11 | $25.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.99 | $27.38 | $23.80 | $25.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.83 | $28.85 | $25.65 | $26.91 | 0 |
| May 2, 2022 – May 6, 2022 | $27.01 | $28.48 | $24.09 | $24.50 | 0 |
| May 9, 2022 – May 13, 2022 | $23.89 | $25.63 | $20.25 | $25.01 | 0 |
| May 16, 2022 – May 20, 2022 | $25.22 | $30.79 | $24.62 | $25.49 | 0 |
| May 23, 2022 – May 27, 2022 | $25.77 | $25.95 | $21.85 | $25.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.21 | $25.76 | $22.46 | $24.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.42 | $26.62 | $20.42 | $20.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.51 | $20.76 | $18.26 | $20.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.56 | $22.16 | $18.81 | $19.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.50 | $19.80 | $16.75 | $18.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.79 | $20.39 | $17.10 | $20.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.58 | $20.01 | $17.06 | $18.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.01 | $21.79 | $18.86 | $20.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.87 | $22.55 | $19.91 | $22.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.04 | $24.77 | $21.35 | $24.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.92 | $25.83 | $23.37 | $25.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.15 | $27.20 | $23.58 | $24.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.73 | $24.04 | $21.17 | $21.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.80 | $21.53 | $19.55 | $20.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.66 | $23.28 | $20.40 | $23.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.18 | $23.53 | $20.21 | $20.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.14 | $22.38 | $19.93 | $20.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.26 | $21.73 | $19.84 | $20.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.50 | $23.66 | $19.89 | $21.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.05 | $23.01 | $20.20 | $21.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.92 | $23.72 | $21.47 | $22.57 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.69 | $24.46 | $20.91 | $24.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.02 | $24.68 | $21.10 | $21.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.96 | $22.75 | $19.87 | $22.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.61 | $27.38 | $22.83 | $26.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.22 | $29.32 | $26.03 | $28.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.14 | $29.74 | $26.60 | $29.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.57 | $30.05 | $24.85 | $26.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.87 | $27.82 | $25.57 | $26.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.29 | $26.76 | $23.71 | $23.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.94 | $24.95 | $23.45 | $24.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.72 | $25.75 | $23.81 | $24.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.84 | $26.90 | $23.71 | $26.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.55 | $27.80 | $22.76 | $25.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.34 | $27.99 | $24.78 | $27.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.30 | $31.21 | $27.21 | $30.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.95 | $30.36 | $25.30 | $25.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.96 | $27.41 | $25.19 | $26.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.75 | $27.41 | $24.84 | $27.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.47 | $29.18 | $24.56 | $25.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.91 | $26.35 | $23.06 | $23.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.01 | $24.58 | $21.36 | $21.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.90 | $21.94 | $20.21 | $20.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.36 | $23.63 | $21.17 | $23.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.19 | $23.46 | $20.95 | $21.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.11 | $24.91 | $20.90 | $23.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.37 | $24.00 | $22.29 | $23.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.77 | $23.27 | $21.41 | $21.57 | 0 |
| May 1, 2023 – May 5, 2023 | $21.53 | $22.71 | $20.81 | $22.32 | 0 |
| May 8, 2023 – May 12, 2023 | $22.46 | $23.64 | $20.55 | $22.30 | 0 |
| May 15, 2023 – May 19, 2023 | $22.18 | $24.92 | $21.93 | $22.67 | 0 |
| May 22, 2023 – May 26, 2023 | $22.50 | $23.48 | $22.20 | $22.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.58 | $22.64 | $21.66 | $22.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.91 | $22.50 | $21.08 | $21.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.21 | $22.78 | $21.11 | $21.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.60 | $21.88 | $20.32 | $20.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.35 | $21.64 | $20.25 | $20.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.75 | $20.91 | $19.72 | $20.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.17 | $23.42 | $20.11 | $22.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.40 | $22.54 | $20.06 | $20.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.65 | $22.00 | $20.31 | $20.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.48 | $24.94 | $20.42 | $21.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.01 | $21.52 | $20.30 | $21.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.15 | $21.61 | $19.83 | $20.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.42 | $20.65 | $19.34 | $19.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.38 | $20.07 | $19.38 | $19.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.43 | $19.58 | $18.50 | $19.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.25 | $19.37 | $18.76 | $18.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.84 | $19.09 | $16.73 | $16.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.76 | $17.22 | $16.02 | $17.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.09 | $17.17 | $13.78 | $15.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.12 | $16.06 | $14.87 | $15.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.21 | $16.82 | $14.95 | $15.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.07 | $16.25 | $14.58 | $14.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.13 | $16.66 | $14.68 | $16.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.23 | $18.93 | $15.68 | $17.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.26 | $19.08 | $16.88 | $18.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.18 | $18.88 | $18.06 | $18.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.59 | $20.65 | $18.47 | $20.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.35 | $20.78 | $19.60 | $20.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.17 | $22.54 | $20.08 | $20.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.88 | $21.76 | $19.77 | $20.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.32 | $20.46 | $19.01 | $19.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.96 | $20.55 | $18.57 | $20.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.15 | $21.02 | $19.76 | $20.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.10 | $20.17 | $18.22 | $18.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.74 | $19.29 | $17.78 | $18.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.48 | $18.99 | $17.45 | $18.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.07 | $18.41 | $17.59 | $18.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.21 | $19.40 | $17.70 | $17.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.75 | $17.88 | $16.60 | $16.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.95 | $18.48 | $16.33 | $17.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.25 | $19.29 | $17.00 | $19.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.10 | $19.57 | $17.67 | $18.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.04 | $19.31 | $17.60 | $19.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.49 | $20.52 | $19.49 | $20.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.12 | $20.23 | $17.98 | $18.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.53 | $19.27 | $18.41 | $18.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.38 | $18.52 | $16.89 | $16.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.02 | $17.28 | $16.16 | $16.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.79 | $17.56 | $16.38 | $16.73 | 0 |
| May 6, 2024 – May 10, 2024 | $16.96 | $18.06 | $15.26 | $16.12 | 0 |
| May 13, 2024 – May 17, 2024 | $16.30 | $17.61 | $16.30 | $16.43 | 0 |
| May 20, 2024 – May 24, 2024 | $16.40 | $16.67 | $15.66 | $15.73 | 0 |
| May 27, 2024 – May 31, 2024 | $15.73 | $16.37 | $15.71 | $16.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.18 | $17.53 | $16.06 | $17.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.24 | $17.63 | $16.80 | $17.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.08 | $18.17 | $16.98 | $17.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.84 | $18.25 | $17.64 | $17.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.87 | $18.61 | $17.61 | $18.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.55 | $18.92 | $17.68 | $18.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.77 | $20.00 | $18.53 | $19.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.05 | $20.68 | $19.02 | $20.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.35 | $20.96 | $18.40 | $18.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.68 | $24.75 | $17.42 | $24.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.70 | $27.44 | $24.18 | $27.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.57 | $27.87 | $25.33 | $27.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.65 | $29.22 | $27.17 | $29.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.68 | $29.07 | $26.89 | $27.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.47 | $29.94 | $27.51 | $29.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.15 | $32.45 | $29.15 | $31.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.42 | $32.08 | $30.64 | $31.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.36 | $31.98 | $28.93 | $29.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.87 | $32.80 | $29.29 | $32.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.96 | $36.34 | $32.62 | $34.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.76 | $35.51 | $33.64 | $34.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.37 | $36.48 | $34.09 | $35.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.09 | $37.28 | $26.13 | $26.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.02 | $27.57 | $24.66 | $25.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.93 | $25.72 | $24.28 | $25.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.34 | $26.63 | $24.78 | $24.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.90 | $26.62 | $24.23 | $25.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.31 | $27.36 | $25.17 | $25.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.34 | $26.59 | $24.09 | $25.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.78 | $26.54 | $25.00 | $26.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.89 | $26.64 | $25.38 | $26.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.40 | $26.45 | $25.14 | $25.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.35 | $25.86 | $24.19 | $25.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.35 | $25.35 | $22.71 | $23.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.88 | $23.60 | $22.20 | $22.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.34 | $22.94 | $21.93 | $22.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.39 | $23.62 | $21.71 | $21.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.78 | $23.42 | $20.88 | $22.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.74 | $24.21 | $20.96 | $22.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.96 | $24.96 | $22.21 | $24.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.58 | $25.29 | $23.27 | $23.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.19 | $27.43 | $24.19 | $25.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.37 | $27.28 | $25.09 | $25.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.51 | $26.00 | $23.40 | $24.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.99 | $26.52 | $22.50 | $26.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.05 | $27.80 | $25.50 | $26.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.02 | $26.25 | $23.86 | $24.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.88 | $25.24 | $23.24 | $24.60 | 0 |
| May 5, 2025 – May 9, 2025 | $24.41 | $26.09 | $23.38 | $23.58 | 0 |
| May 12, 2025 – May 16, 2025 | $24.21 | $24.83 | $23.51 | $24.09 | 0 |
| May 19, 2025 – May 23, 2025 | $23.98 | $25.08 | $23.36 | $23.46 | 0 |
| May 26, 2025 – May 30, 2025 | $23.61 | $24.28 | $23.46 | $24.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.21 | $25.79 | $24.06 | $25.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.82 | $25.97 | $23.88 | $23.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.05 | $24.93 | $23.65 | $24.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.62 | $27.80 | $24.47 | $27.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.25 | $28.65 | $26.76 | $28.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.47 | $28.97 | $27.58 | $27.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.97 | $31.00 | $27.80 | $29.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.79 | $30.33 | $28.96 | $29.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.29 | $30.04 | $27.90 | $28.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.62 | $33.65 | $28.58 | $31.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.43 | $33.89 | $31.31 | $32.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.92 | $35.80 | $32.46 | $35.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.47 | $36.71 | $35.22 | $35.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.94 | $36.05 | $33.91 | $34.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.05 | $37.07 | $33.14 | $36.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.98 | $38.26 | $35.90 | $37.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.31 | $38.46 | $35.47 | $36.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.38 | $36.50 | $30.51 | $31.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.57 | $31.96 | $29.03 | $29.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.61 | $31.45 | $29.56 | $30.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.92 | $32.41 | $30.07 | $30.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.03 | $31.85 | $30.03 | $30.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.20 | $36.39 | $29.81 | $35.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.59 | $38.17 | $35.29 | $36.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.16 | $36.25 | $32.81 | $35.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.11 | $36.44 | $34.23 | $35.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.00 | $35.29 | $32.47 | $33.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $33.04 | $41.63 | $31.93 | $40.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.83 | $41.85 | $36.20 | $36.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.62 | $37.03 | $35.32 | $35.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.25 | $35.46 | $33.96 | $34.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.19 | $36.48 | $33.70 | $36.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.89 | $35.99 | $32.91 | $34.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.20 | $35.40 | $33.42 | $34.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.08 | $35.72 | $31.83 | $32.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.62 | $33.47 | $30.66 | $33.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.47 | $33.50 | $31.44 | $32.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.48 | $33.92 | $31.86 | $33.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.65 | $49.94 | $31.86 | $48.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.96 | $49.83 | $45.39 | $45.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.49 | $47.23 | $43.50 | $44.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.01 | $49.21 | $44.41 | $47.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.06 | $56.35 | $46.78 | $47.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.03 | $51.43 | $46.99 | $51.22 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.21 | $54.62 | $45.25 | $46.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.20 | $53.17 | $46.04 | $52.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $52.55 | $59.36 | $52.10 | $54.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.10 | $55.79 | $51.86 | $54.82 | 0 |
| May 4, 2026 – May 8, 2026 | $54.86 | $61.51 | $53.21 | $56.65 | 0 |
| May 11, 2026 – May 15, 2026 | $56.74 | $59.83 | $54.09 | $58.72 | 0 |
| May 18, 2026 – May 22, 2026 | $58.03 | $62.05 | $57.91 | $59.89 | 0 |
| May 25, 2026 – May 29, 2026 | $60.43 | $62.55 | $55.00 | $55.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $55.09 | $57.86 | $53.56 | $54.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.91 | $55.58 | $49.51 | $50.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.56 | $53.16 | $49.50 | $51.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.68 | $55.41 | $50.41 | $55.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $55.34 | $57.50 | $52.52 | $53.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $53.25 | $57.34 | $52.80 | $56.74 | |