| Jan 3, 2005 – Jan 7, 2005 | $6.39 | $6.41 | $5.93 | $6.13 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.18 | $6.30 | $5.81 | $5.97 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.79 | $6.00 | $5.60 | $5.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.77 | $6.00 | $5.41 | $5.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.81 | $6.32 | $5.61 | $6.04 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.14 | $6.14 | $5.41 | $5.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.50 | $5.64 | $5.18 | $5.30 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.27 | $5.73 | $4.90 | $5.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.47 | $5.49 | $5.05 | $5.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.19 | $5.21 | $4.73 | $4.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.88 | $5.00 | $4.40 | $4.69 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.77 | $4.86 | $4.57 | $4.78 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.76 | $5.15 | $4.40 | $4.88 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.85 | $5.31 | $4.75 | $4.91 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.02 | $5.32 | $4.93 | $5.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.11 | $5.75 | $5.01 | $5.72 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.56 | $6.14 | $5.56 | $5.93 | 0 |
| May 2, 2005 – May 6, 2005 | $5.89 | $6.43 | $5.79 | $6.36 | 0 |
| May 9, 2005 – May 13, 2005 | $6.31 | $7.11 | $6.25 | $7.02 | 0 |
| May 16, 2005 – May 20, 2005 | $7.10 | $7.17 | $6.82 | $7.02 | 0 |
| May 23, 2005 – May 27, 2005 | $7.00 | $7.09 | $6.37 | $6.67 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.70 | $7.03 | $6.25 | $6.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.56 | $6.69 | $6.08 | $6.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.43 | $7.00 | $6.30 | $6.98 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.95 | $7.40 | $6.85 | $7.33 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.32 | $7.77 | $7.09 | $7.16 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.11 | $7.71 | $7.02 | $7.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.57 | $8.20 | $7.20 | $8.03 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.90 | $8.93 | $7.80 | $8.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.60 | $8.78 | $8.32 | $8.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.59 | $8.70 | $7.67 | $8.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.11 | $8.29 | $7.92 | $8.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.96 | $8.23 | $7.80 | $7.99 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.99 | $8.25 | $7.78 | $7.82 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.78 | $8.65 | $7.75 | $8.34 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.40 | $9.33 | $8.40 | $9.23 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.10 | $9.47 | $8.33 | $8.79 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.77 | $9.25 | $8.37 | $8.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.00 | $9.02 | $8.35 | $8.73 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.72 | $8.74 | $7.49 | $7.70 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.75 | $7.84 | $6.94 | $7.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.64 | $7.98 | $7.36 | $7.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.84 | $8.58 | $7.77 | $8.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.19 | $9.40 | $8.09 | $8.94 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.85 | $9.90 | $8.51 | $9.86 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.79 | $9.98 | $9.17 | $9.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.88 | $10.50 | $9.82 | $10.07 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.18 | $10.53 | $9.51 | $10.48 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.45 | $10.74 | $10.15 | $10.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.25 | $10.74 | $10.14 | $10.72 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.71 | $11.48 | $10.15 | $11.41 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.46 | $11.70 | $10.45 | $10.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.76 | $12.04 | $10.55 | $11.74 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.80 | $12.15 | $11.55 | $11.77 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.63 | $12.28 | $11.34 | $11.76 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.76 | $11.84 | $11.08 | $11.15 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.15 | $12.07 | $10.95 | $11.60 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.61 | $11.79 | $11.10 | $11.29 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.29 | $12.08 | $11.09 | $11.90 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.01 | $13.26 | $11.73 | $12.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.96 | $13.53 | $12.69 | $13.05 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.00 | $13.05 | $11.82 | $12.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.60 | $15.29 | $12.37 | $14.43 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.80 | $14.05 | $12.95 | $13.32 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.39 | $13.77 | $13.20 | $13.42 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.39 | $13.42 | $11.76 | $12.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.05 | $12.25 | $11.55 | $12.07 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.05 | $12.55 | $11.72 | $12.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.21 | $12.59 | $11.75 | $12.30 | 0 |
| May 1, 2006 – May 5, 2006 | $12.30 | $13.35 | $11.85 | $13.10 | 0 |
| May 8, 2006 – May 12, 2006 | $13.10 | $13.42 | $12.30 | $12.48 | 0 |
| May 15, 2006 – May 19, 2006 | $12.35 | $12.77 | $11.89 | $12.63 | 0 |
| May 22, 2006 – May 26, 2006 | $12.54 | $13.45 | $12.08 | $13.33 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.30 | $14.00 | $12.74 | $13.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.83 | $14.34 | $13.34 | $14.03 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.13 | $14.17 | $13.06 | $13.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.95 | $14.17 | $13.39 | $13.96 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.94 | $14.73 | $13.84 | $14.37 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.47 | $15.10 | $14.26 | $14.70 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.67 | $14.99 | $14.20 | $14.49 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.37 | $14.78 | $13.38 | $14.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.13 | $14.96 | $14.03 | $14.79 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.82 | $15.70 | $14.15 | $15.61 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.49 | $15.75 | $14.98 | $15.08 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.16 | $15.69 | $14.96 | $15.44 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.39 | $15.83 | $15.22 | $15.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.75 | $16.90 | $15.73 | $16.52 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.60 | $16.82 | $15.19 | $15.26 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.15 | $16.28 | $14.55 | $15.75 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.67 | $16.10 | $14.94 | $15.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.19 | $15.45 | $14.07 | $14.23 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.00 | $16.25 | $14.97 | $16.03 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.97 | $16.96 | $15.78 | $16.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.90 | $16.95 | $15.96 | $16.08 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.07 | $16.56 | $15.53 | $16.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.12 | $16.67 | $15.64 | $16.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.60 | $17.45 | $16.37 | $16.95 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.00 | $17.78 | $16.93 | $17.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.55 | $17.62 | $16.90 | $17.26 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.26 | $17.50 | $16.85 | $17.34 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.40 | $18.40 | $17.23 | $18.01 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.01 | $18.05 | $16.75 | $16.93 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.00 | $17.25 | $16.40 | $16.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.49 | $16.76 | $16.07 | $16.39 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.53 | $16.64 | $15.95 | $16.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.46 | $17.71 | $16.22 | $17.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.01 | $18.35 | $17.68 | $18.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.20 | $18.46 | $17.49 | $18.21 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.18 | $19.38 | $18.15 | $19.33 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.39 | $19.58 | $18.77 | $19.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.45 | $20.53 | $19.06 | $20.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.95 | $18.68 | $16.50 | $18.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.05 | $18.70 | $15.80 | $15.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.73 | $16.89 | $15.53 | $16.63 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.67 | $16.76 | $15.72 | $16.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.70 | $17.68 | $16.66 | $17.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.36 | $17.50 | $16.62 | $17.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.37 | $18.12 | $17.16 | $17.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.86 | $17.93 | $17.28 | $17.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.75 | $18.00 | $16.10 | $16.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.31 | $16.75 | $16.04 | $16.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.16 | $17.00 | $15.95 | $16.69 | 0 |
| May 7, 2007 – May 11, 2007 | $16.67 | $17.16 | $15.99 | $17.12 | 0 |
| May 14, 2007 – May 18, 2007 | $17.15 | $18.67 | $17.03 | $18.57 | 0 |
| May 21, 2007 – May 25, 2007 | $18.55 | $19.00 | $17.82 | $18.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.05 | $18.44 | $17.72 | $18.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.33 | $18.50 | $17.13 | $17.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.38 | $17.90 | $17.08 | $17.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.00 | $18.17 | $17.30 | $17.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.75 | $18.28 | $17.29 | $17.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.09 | $18.66 | $17.81 | $18.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.00 | $19.35 | $17.65 | $19.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.21 | $19.36 | $18.04 | $18.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.25 | $18.94 | $17.76 | $18.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.77 | $18.79 | $17.63 | $17.89 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.18 | $22.03 | $17.95 | $20.03 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.25 | $21.25 | $19.40 | $20.69 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.75 | $21.67 | $20.57 | $21.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.39 | $21.70 | $20.56 | $21.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.39 | $22.74 | $21.30 | $22.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.66 | $22.95 | $22.00 | $22.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.59 | $23.50 | $21.67 | $22.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.12 | $25.00 | $23.01 | $24.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.11 | $25.74 | $24.75 | $25.55 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.60 | $27.96 | $25.50 | $26.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.75 | $27.20 | $25.23 | $25.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.14 | $27.45 | $24.88 | $27.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.43 | $28.59 | $26.51 | $27.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.55 | $29.00 | $25.60 | $26.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.81 | $28.60 | $25.81 | $26.72 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.46 | $27.06 | $25.17 | $26.22 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.24 | $28.41 | $25.35 | $27.50 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.67 | $29.16 | $26.41 | $27.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.02 | $37.17 | $26.75 | $36.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $35.44 | $36.42 | $33.55 | $36.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.42 | $37.01 | $35.33 | $35.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.57 | $38.18 | $35.21 | $37.73 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $37.78 | $40.56 | $37.55 | $39.35 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $39.45 | $39.88 | $37.15 | $37.81 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $35.19 | $38.75 | $31.40 | $35.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $35.06 | $38.88 | $34.89 | $37.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $37.97 | $39.09 | $35.77 | $36.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $36.76 | $41.00 | $36.07 | $40.02 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $40.31 | $40.98 | $35.53 | $36.71 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $36.79 | $39.90 | $36.69 | $38.04 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $38.00 | $38.83 | $34.55 | $35.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $35.71 | $35.80 | $32.15 | $33.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.32 | $35.18 | $31.25 | $33.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $34.00 | $36.49 | $33.90 | $34.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $34.90 | $37.30 | $34.79 | $36.64 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $36.97 | $37.15 | $34.08 | $34.32 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $34.18 | $35.00 | $31.04 | $33.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.79 | $35.27 | $32.95 | $34.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.54 | $38.09 | $33.17 | $36.77 | 0 |
| May 5, 2008 – May 9, 2008 | $36.50 | $39.50 | $36.33 | $39.00 | 0 |
| May 12, 2008 – May 16, 2008 | $39.14 | $39.80 | $38.40 | $38.83 | 0 |
| May 19, 2008 – May 23, 2008 | $38.72 | $40.00 | $37.65 | $38.00 | 0 |
| May 26, 2008 – May 30, 2008 | $37.96 | $39.60 | $37.81 | $38.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $38.13 | $39.42 | $36.92 | $38.21 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $38.22 | $38.35 | $32.74 | $34.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.01 | $34.58 | $32.41 | $32.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $32.96 | $33.19 | $28.35 | $30.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.82 | $30.19 | $27.82 | $28.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.26 | $30.00 | $26.54 | $27.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.24 | $31.20 | $27.07 | $30.17 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.13 | $32.65 | $30.01 | $31.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.33 | $33.49 | $30.12 | $32.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.26 | $32.33 | $27.92 | $28.55 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.54 | $29.03 | $25.93 | $26.38 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.60 | $28.47 | $25.44 | $28.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.24 | $30.25 | $27.38 | $30.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.25 | $30.68 | $27.36 | $27.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.50 | $28.78 | $26.22 | $27.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.11 | $30.74 | $26.17 | $28.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.25 | $29.40 | $25.58 | $27.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.82 | $26.82 | $24.70 | $25.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.96 | $25.09 | $18.48 | $19.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.33 | $24.64 | $18.99 | $19.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.60 | $20.55 | $15.50 | $16.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.95 | $19.13 | $14.22 | $18.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.32 | $20.29 | $17.28 | $17.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.50 | $18.69 | $15.52 | $17.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.05 | $17.46 | $13.27 | $14.77 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.03 | $17.21 | $14.27 | $17.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.38 | $16.72 | $13.92 | $16.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.77 | $18.43 | $16.10 | $17.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.25 | $18.19 | $16.17 | $16.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.25 | $17.35 | $16.65 | $17.23 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.01 | $17.96 | $16.56 | $17.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.55 | $19.50 | $17.31 | $18.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.89 | $21.23 | $18.15 | $20.83 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.44 | $20.65 | $15.88 | $18.57 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.59 | $20.08 | $18.38 | $19.26 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.05 | $20.36 | $18.66 | $19.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.71 | $20.12 | $18.29 | $18.56 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.54 | $18.47 | $11.48 | $11.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.80 | $13.51 | $11.76 | $12.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.74 | $11.99 | $9.93 | $10.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.06 | $11.59 | $10.00 | $11.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.70 | $12.66 | $11.40 | $12.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.32 | $13.80 | $12.08 | $13.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.68 | $12.85 | $11.37 | $12.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.00 | $13.04 | $11.51 | $12.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.78 | $13.30 | $12.38 | $12.87 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.54 | $12.81 | $12.05 | $12.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.36 | $14.80 | $12.22 | $13.69 | 0 |
| May 4, 2009 – May 8, 2009 | $13.75 | $14.98 | $13.41 | $14.66 | 0 |
| May 11, 2009 – May 15, 2009 | $14.54 | $14.71 | $13.80 | $14.00 | 0 |
| May 18, 2009 – May 22, 2009 | $14.00 | $14.95 | $13.91 | $14.03 | 0 |
| May 25, 2009 – May 29, 2009 | $13.80 | $14.36 | $13.70 | $13.94 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.97 | $14.27 | $13.47 | $13.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.59 | $14.93 | $12.95 | $14.78 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.74 | $15.48 | $14.50 | $15.36 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.23 | $16.01 | $14.54 | $15.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.84 | $15.90 | $14.77 | $14.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.65 | $14.78 | $13.71 | $14.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.29 | $15.07 | $13.98 | $13.99 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.99 | $15.00 | $13.81 | $14.77 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.92 | $16.41 | $14.69 | $16.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.42 | $16.47 | $15.73 | $15.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.69 | $16.13 | $15.35 | $15.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.33 | $16.07 | $14.96 | $15.98 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.00 | $16.54 | $15.57 | $16.47 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.40 | $16.74 | $15.61 | $16.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.24 | $18.36 | $16.06 | $17.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.35 | $18.59 | $16.75 | $18.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.88 | $18.50 | $17.72 | $17.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.02 | $18.39 | $17.18 | $17.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.31 | $17.98 | $17.19 | $17.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.46 | $17.89 | $17.03 | $17.86 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.33 | $17.53 | $16.51 | $17.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.00 | $17.88 | $15.21 | $15.56 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.65 | $16.60 | $15.40 | $16.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.67 | $16.95 | $15.62 | $16.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.49 | $17.42 | $16.45 | $16.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.19 | $17.27 | $16.17 | $16.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.84 | $17.66 | $16.13 | $17.19 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.04 | $17.47 | $16.50 | $17.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.26 | $18.68 | $17.16 | $18.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.61 | $19.03 | $18.43 | $18.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.91 | $19.06 | $18.57 | $18.81 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.94 | $20.54 | $18.79 | $20.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.25 | $20.90 | $19.68 | $20.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.89 | $21.50 | $19.94 | $19.94 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.94 | $20.50 | $19.30 | $19.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.63 | $21.27 | $18.95 | $19.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.91 | $20.24 | $18.35 | $19.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.85 | $20.89 | $19.46 | $20.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.45 | $20.73 | $19.48 | $20.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.10 | $22.08 | $20.00 | $22.04 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.09 | $23.87 | $22.00 | $23.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.87 | $23.00 | $22.42 | $22.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.56 | $24.99 | $22.32 | $23.09 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.11 | $24.52 | $22.98 | $24.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.51 | $24.90 | $23.80 | $24.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.07 | $24.07 | $23.11 | $23.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.15 | $23.76 | $22.53 | $23.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.46 | $23.79 | $22.05 | $23.37 | 0 |
| May 3, 2010 – May 7, 2010 | $23.33 | $23.46 | $19.39 | $19.80 | 0 |
| May 10, 2010 – May 14, 2010 | $20.75 | $21.92 | $20.33 | $20.71 | 0 |
| May 17, 2010 – May 21, 2010 | $20.85 | $21.00 | $18.42 | $18.66 | 0 |
| May 24, 2010 – May 28, 2010 | $18.71 | $19.85 | $17.70 | $19.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.32 | $20.18 | $19.02 | $19.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.27 | $19.74 | $18.55 | $19.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.50 | $20.64 | $19.41 | $20.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.46 | $20.62 | $19.13 | $19.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.66 | $19.84 | $18.20 | $18.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.58 | $19.14 | $18.04 | $19.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.01 | $19.86 | $18.74 | $19.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.25 | $20.10 | $18.52 | $20.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.09 | $22.06 | $20.01 | $21.85 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.09 | $22.20 | $20.75 | $21.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.67 | $21.84 | $20.13 | $20.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.28 | $20.75 | $20.06 | $20.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.78 | $21.00 | $19.89 | $20.77 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.83 | $21.75 | $20.13 | $21.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.48 | $22.88 | $21.36 | $22.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.79 | $23.11 | $21.96 | $22.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.90 | $23.28 | $22.30 | $22.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.37 | $22.60 | $21.89 | $22.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.39 | $22.52 | $21.61 | $21.87 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.87 | $22.19 | $21.70 | $21.97 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.88 | $23.84 | $21.70 | $23.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.88 | $26.17 | $23.82 | $26.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.76 | $25.98 | $25.03 | $25.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.56 | $25.90 | $24.59 | $25.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.21 | $26.58 | $24.83 | $26.42 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.25 | $27.56 | $26.25 | $27.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.27 | $27.54 | $26.42 | $27.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.30 | $27.69 | $26.86 | $27.26 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.40 | $27.76 | $26.40 | $27.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.35 | $28.35 | $27.26 | $27.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.87 | $27.87 | $26.84 | $26.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.01 | $27.25 | $26.30 | $26.93 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.85 | $27.24 | $26.23 | $26.59 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.58 | $26.92 | $25.50 | $25.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.53 | $25.92 | $25.33 | $25.45 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.45 | $26.36 | $25.12 | $25.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.12 | $26.64 | $25.73 | $26.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.45 | $28.42 | $26.45 | $27.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.04 | $27.04 | $24.26 | $24.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.72 | $24.77 | $23.75 | $24.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.44 | $25.00 | $23.66 | $24.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.39 | $24.53 | $23.46 | $23.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.04 | $24.23 | $23.09 | $24.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.02 | $25.64 | $23.65 | $25.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.42 | $25.79 | $24.76 | $24.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.93 | $26.90 | $24.85 | $26.76 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.49 | $27.01 | $26.23 | $26.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.61 | $26.98 | $26.04 | $26.89 | 0 |
| May 2, 2011 – May 6, 2011 | $26.90 | $27.44 | $25.21 | $25.45 | 0 |
| May 9, 2011 – May 13, 2011 | $25.42 | $26.89 | $25.24 | $26.64 | 0 |
| May 16, 2011 – May 20, 2011 | $26.50 | $26.66 | $25.77 | $26.17 | 0 |
| May 23, 2011 – May 27, 2011 | $25.81 | $28.00 | $25.40 | $27.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.80 | $28.64 | $27.67 | $28.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.98 | $28.00 | $25.85 | $26.03 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.19 | $26.52 | $25.27 | $25.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.61 | $26.09 | $25.13 | $25.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.47 | $27.90 | $25.25 | $27.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.70 | $29.00 | $27.56 | $28.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.49 | $30.06 | $28.33 | $29.69 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.58 | $30.86 | $29.26 | $30.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.41 | $31.68 | $28.81 | $31.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.63 | $31.88 | $25.40 | $26.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.43 | $27.50 | $23.74 | $27.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.24 | $28.13 | $25.98 | $26.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.23 | $28.30 | $26.47 | $28.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.35 | $30.10 | $28.13 | $28.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.80 | $30.12 | $27.56 | $29.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.63 | $31.19 | $28.57 | $30.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.24 | $31.98 | $29.15 | $30.89 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.05 | $33.48 | $29.50 | $31.87 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.70 | $33.83 | $29.50 | $33.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.71 | $34.50 | $32.51 | $33.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.25 | $33.73 | $31.86 | $33.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.71 | $35.56 | $31.40 | $35.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.15 | $35.28 | $32.02 | $33.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.12 | $33.35 | $30.10 | $31.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.64 | $32.08 | $30.14 | $30.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.34 | $33.20 | $30.06 | $32.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.95 | $35.47 | $32.85 | $34.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $34.83 | $34.89 | $32.79 | $33.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.39 | $33.55 | $30.98 | $31.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.91 | $33.98 | $31.70 | $33.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.51 | $34.76 | $33.25 | $34.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.48 | $36.66 | $34.23 | $36.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.80 | $37.82 | $33.93 | $34.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.24 | $36.10 | $34.85 | $35.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.21 | $35.91 | $34.51 | $35.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.61 | $38.21 | $35.20 | $37.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $37.50 | $38.66 | $37.01 | $37.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.74 | $38.95 | $35.16 | $36.20 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.87 | $36.19 | $34.53 | $35.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.88 | $36.38 | $34.71 | $35.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.30 | $35.47 | $33.61 | $34.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.46 | $34.81 | $33.82 | $34.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.56 | $35.98 | $33.94 | $34.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.67 | $35.60 | $33.96 | $34.25 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.24 | $34.30 | $32.61 | $33.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.00 | $33.41 | $31.91 | $32.74 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.85 | $35.11 | $32.20 | $34.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.54 | $35.55 | $33.75 | $35.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.11 | $37.10 | $34.45 | $35.79 | 0 |
| May 7, 2012 – May 11, 2012 | $35.75 | $38.50 | $35.50 | $38.00 | 0 |
| May 14, 2012 – May 18, 2012 | $37.91 | $39.20 | $36.50 | $36.60 | 0 |
| May 21, 2012 – May 25, 2012 | $36.86 | $38.80 | $36.11 | $38.64 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.77 | $39.29 | $34.30 | $35.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.10 | $39.01 | $35.36 | $36.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.77 | $37.58 | $35.57 | $37.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.07 | $38.19 | $36.46 | $37.31 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.85 | $39.64 | $35.99 | $39.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.89 | $42.37 | $39.60 | $40.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.76 | $44.18 | $40.52 | $43.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.18 | $43.71 | $39.88 | $40.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.88 | $40.44 | $38.55 | $39.53 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.55 | $40.01 | $36.91 | $38.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.74 | $38.70 | $37.18 | $37.61 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.33 | $39.00 | $37.11 | $37.95 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.92 | $39.13 | $36.50 | $38.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.84 | $38.57 | $36.85 | $37.34 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.45 | $39.03 | $37.15 | $38.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.62 | $39.36 | $37.65 | $38.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.99 | $41.22 | $37.99 | $41.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.05 | $41.23 | $39.65 | $40.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.34 | $41.72 | $39.45 | $41.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $41.70 | $42.07 | $41.00 | $41.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $41.73 | $43.53 | $41.64 | $42.29 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42.25 | $42.75 | $37.78 | $38.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.81 | $38.91 | $36.28 | $37.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $46.00 | $49.52 | $45.99 | $48.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $48.17 | $52.96 | $47.02 | $47.90 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $48.41 | $49.51 | $47.76 | $49.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $48.80 | $49.47 | $47.51 | $48.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $48.95 | $49.19 | $46.53 | $46.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $47.05 | $50.48 | $47.05 | $49.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $49.43 | $49.91 | $48.26 | $48.89 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $48.92 | $49.56 | $47.93 | $47.94 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $47.79 | $53.45 | $47.72 | $52.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.03 | $52.41 | $51.26 | $51.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $51.26 | $54.09 | $51.26 | $54.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.00 | $55.51 | $53.83 | $55.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $55.37 | $56.71 | $53.58 | $56.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $55.54 | $56.46 | $54.20 | $55.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $55.25 | $56.44 | $54.20 | $56.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $56.27 | $57.66 | $53.14 | $56.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $55.89 | $59.94 | $54.96 | $59.61 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $59.54 | $62.01 | $59.11 | $61.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $61.46 | $62.96 | $60.83 | $61.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $61.00 | $62.28 | $59.50 | $60.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $60.78 | $62.35 | $59.84 | $62.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $62.47 | $63.57 | $60.00 | $61.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $61.60 | $64.95 | $60.84 | $64.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $64.51 | $65.44 | $62.34 | $65.44 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $65.21 | $66.63 | $62.10 | $63.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $63.13 | $67.96 | $63.13 | $66.71 | 0 |
| May 6, 2013 – May 10, 2013 | $66.78 | $67.72 | $64.85 | $67.68 | 0 |
| May 13, 2013 – May 17, 2013 | $67.85 | $71.56 | $63.30 | $64.01 | 0 |
| May 20, 2013 – May 24, 2013 | $63.91 | $69.79 | $62.42 | $64.39 | 0 |
| May 27, 2013 – May 31, 2013 | $65.14 | $65.95 | $62.09 | $62.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $62.00 | $62.73 | $56.54 | $58.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $59.22 | $59.38 | $57.01 | $58.14 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $58.75 | $59.20 | $54.89 | $55.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $54.88 | $57.67 | $53.53 | $55.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.69 | $61.21 | $56.31 | $59.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.75 | $65.75 | $58.36 | $64.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $64.97 | $65.06 | $62.09 | $64.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $64.47 | $65.22 | $62.01 | $63.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $63.40 | $65.50 | $61.71 | $64.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $64.43 | $64.98 | $62.27 | $64.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $64.25 | $67.04 | $63.05 | $63.33 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $63.10 | $65.65 | $62.42 | $64.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $65.18 | $66.67 | $63.63 | $65.47 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $66.50 | $72.94 | $66.05 | $72.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $72.50 | $76.34 | $69.73 | $70.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $72.54 | $80.67 | $72.23 | $76.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $76.75 | $77.19 | $72.68 | $74.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $73.66 | $76.02 | $72.09 | $73.82 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $73.16 | $73.78 | $65.00 | $67.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $66.76 | $68.97 | $65.09 | $66.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $66.28 | $69.51 | $65.60 | $66.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.45 | $67.06 | $61.59 | $62.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $62.22 | $63.43 | $58.65 | $61.47 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.53 | $70.17 | $59.56 | $69.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $69.35 | $72.07 | $66.10 | $71.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $71.26 | $71.87 | $69.05 | $70.43 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.53 | $70.75 | $69.01 | $70.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $70.00 | $70.90 | $67.64 | $69.53 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $69.76 | $71.50 | $67.11 | $68.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $69.45 | $70.00 | $68.26 | $69.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $69.36 | $70.56 | $68.49 | $69.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $69.75 | $71.38 | $66.72 | $69.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $69.97 | $73.93 | $68.02 | $73.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $73.92 | $74.35 | $70.85 | $70.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $71.77 | $71.77 | $66.72 | $68.88 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $68.89 | $69.59 | $64.61 | $67.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $67.61 | $77.00 | $67.26 | $75.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $77.00 | $82.09 | $73.64 | $81.52 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $81.64 | $84.25 | $79.70 | $81.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $80.19 | $82.15 | $73.35 | $77.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $77.30 | $79.23 | $75.04 | $77.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $78.07 | $82.00 | $73.19 | $73.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $74.03 | $74.80 | $65.49 | $66.26 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.66 | $70.42 | $62.35 | $63.34 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $63.30 | $66.04 | $57.03 | $57.25 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $58.86 | $62.61 | $55.04 | $60.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $60.97 | $63.42 | $56.67 | $57.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $57.61 | $61.05 | $55.50 | $57.70 | 0 |
| May 5, 2014 – May 9, 2014 | $57.55 | $60.37 | $56.17 | $58.54 | 0 |
| May 12, 2014 – May 16, 2014 | $58.50 | $60.10 | $56.00 | $57.59 | 0 |
| May 19, 2014 – May 23, 2014 | $57.37 | $58.48 | $55.68 | $56.48 | 0 |
| May 26, 2014 – May 30, 2014 | $57.00 | $58.38 | $56.24 | $57.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $58.12 | $64.24 | $57.08 | $61.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $63.00 | $63.10 | $60.63 | $61.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $60.80 | $67.11 | $59.39 | $66.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.36 | $66.30 | $61.31 | $62.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $62.67 | $65.79 | $62.06 | $64.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.01 | $64.70 | $58.61 | $59.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $59.80 | $60.00 | $55.36 | $59.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $58.57 | $63.05 | $57.88 | $60.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $60.80 | $65.99 | $59.10 | $61.95 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $61.96 | $65.90 | $61.64 | $63.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $64.31 | $68.41 | $63.59 | $67.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $67.85 | $70.90 | $67.30 | $70.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $70.96 | $72.21 | $69.55 | $71.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $71.45 | $71.45 | $66.34 | $67.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $66.91 | $69.74 | $66.91 | $68.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $67.76 | $69.96 | $65.99 | $69.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $69.38 | $73.23 | $68.32 | $72.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $71.67 | $73.35 | $69.10 | $70.67 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $71.17 | $73.60 | $69.45 | $70.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $70.72 | $71.72 | $65.91 | $70.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $70.28 | $81.83 | $70.10 | $81.03 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $80.51 | $84.30 | $79.64 | $82.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $83.06 | $86.80 | $81.72 | $83.91 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $85.78 | $88.23 | $82.67 | $82.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $82.88 | $86.34 | $82.32 | $85.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $83.89 | $91.40 | $83.10 | $89.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $89.30 | $92.99 | $88.12 | $90.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $90.94 | $96.36 | $90.57 | $91.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $91.70 | $94.19 | $85.72 | $93.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $93.34 | $93.89 | $86.72 | $91.53 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $91.42 | $92.69 | $89.51 | $92.17 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $90.89 | $97.93 | $88.51 | $93.78 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $95.31 | $100.50 | $93.23 | $99.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $99.95 | $100.37 | $92.00 | $97.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $98.09 | $100.95 | $96.38 | $97.16 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $97.72 | $97.90 | $89.18 | $93.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $94.00 | $100.80 | $92.89 | $100.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $100.80 | $107.99 | $100.26 | $107.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $107.64 | $111.89 | $104.42 | $107.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $107.00 | $116.70 | $106.07 | $113.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $113.75 | $124.16 | $111.17 | $123.52 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $121.49 | $129.59 | $121.26 | $125.17 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $125.25 | $133.54 | $111.00 | $128.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $131.33 | $133.44 | $117.55 | $120.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $120.11 | $126.66 | $118.17 | $122.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $121.88 | $124.86 | $119.27 | $120.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $121.04 | $124.05 | $119.04 | $120.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $120.72 | $124.95 | $110.50 | $115.92 | 0 |
| May 4, 2015 – May 8, 2015 | $115.43 | $124.32 | $113.50 | $121.66 | 0 |
| May 11, 2015 – May 15, 2015 | $122.28 | $123.71 | $119.05 | $122.78 | 0 |
| May 18, 2015 – May 22, 2015 | $122.42 | $128.22 | $121.53 | $127.19 | 0 |
| May 25, 2015 – May 29, 2015 | $127.00 | $131.54 | $124.20 | $125.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $125.70 | $126.92 | $118.98 | $123.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $125.00 | $125.58 | $117.54 | $122.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $121.30 | $140.49 | $120.01 | $137.93 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $138.79 | $141.51 | $132.85 | $134.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $133.70 | $138.71 | $131.57 | $136.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $136.07 | $142.34 | $135.52 | $141.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $142.92 | $149.14 | $142.81 | $149.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $150.00 | $151.75 | $141.17 | $144.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $143.99 | $148.10 | $140.18 | $146.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $146.68 | $148.30 | $128.95 | $133.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $134.41 | $139.02 | $131.40 | $135.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $135.21 | $140.68 | $125.54 | $126.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $115.01 | $133.28 | $114.95 | $133.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $134.05 | $136.85 | $123.77 | $126.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $129.19 | $134.71 | $126.82 | $132.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $133.75 | $133.94 | $127.26 | $130.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $132.68 | $132.80 | $105.37 | $108.69 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $106.85 | $113.85 | $95.09 | $113.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $114.77 | $115.98 | $96.38 | $102.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $103.28 | $112.41 | $99.11 | $108.84 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $108.89 | $111.48 | $99.36 | $104.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $103.87 | $118.48 | $102.20 | $117.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $118.37 | $118.37 | $108.21 | $114.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $113.70 | $114.63 | $105.74 | $107.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $107.57 | $108.97 | $94.00 | $97.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $97.50 | $98.95 | $94.29 | $96.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $96.31 | $98.57 | $93.12 | $98.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $98.15 | $98.50 | $93.65 | $93.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $93.94 | $105.14 | $91.21 | $104.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $104.84 | $106.46 | $102.42 | $105.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $105.91 | $107.56 | $104.40 | $104.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $102.80 | $105.61 | $94.30 | $95.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $95.87 | $96.77 | $77.59 | $83.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $83.81 | $85.84 | $74.69 | $84.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $83.86 | $87.93 | $70.25 | $74.02 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $73.81 | $76.70 | $66.20 | $68.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $68.17 | $71.25 | $62.12 | $70.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $72.11 | $79.63 | $71.49 | $77.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $79.05 | $82.11 | $72.96 | $80.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $80.75 | $90.99 | $80.62 | $86.67 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $87.70 | $90.46 | $81.32 | $88.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $87.52 | $88.76 | $74.67 | $80.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $76.13 | $85.32 | $75.90 | $80.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $81.35 | $86.72 | $76.42 | $84.66 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $85.67 | $91.91 | $82.48 | $85.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $85.58 | $89.98 | $82.26 | $86.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $86.09 | $94.08 | $83.90 | $93.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $93.76 | $93.76 | $83.02 | $84.68 | 0 |
| May 2, 2016 – May 6, 2016 | $85.71 | $87.41 | $79.32 | $80.80 | 0 |
| May 9, 2016 – May 13, 2016 | $81.10 | $87.62 | $78.20 | $82.71 | 0 |
| May 16, 2016 – May 20, 2016 | $82.82 | $87.51 | $82.82 | $86.45 | 0 |
| May 23, 2016 – May 27, 2016 | $86.85 | $89.85 | $85.35 | $89.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $89.35 | $92.48 | $86.01 | $90.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $89.14 | $90.05 | $79.52 | $81.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $81.09 | $85.53 | $78.16 | $83.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $82.77 | $85.80 | $76.76 | $77.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $75.87 | $81.67 | $73.45 | $81.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $80.64 | $93.04 | $77.98 | $91.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $91.82 | $94.75 | $85.86 | $92.08 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $92.23 | $95.49 | $89.57 | $93.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $94.02 | $99.62 | $90.52 | $99.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $99.33 | $102.49 | $97.40 | $98.94 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $99.29 | $99.62 | $90.66 | $92.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $92.90 | $94.22 | $90.91 | $91.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $95.67 | $102.06 | $92.35 | $96.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $96.26 | $96.79 | $92.79 | $95.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $95.96 | $98.22 | $93.60 | $94.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $93.33 | $97.22 | $92.85 | $96.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $96.62 | $101.27 | $95.00 | $97.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $96.86 | $98.19 | $91.20 | $92.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $91.98 | $96.55 | $91.19 | $93.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $94.07 | $94.98 | $84.58 | $85.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $84.83 | $87.34 | $81.85 | $82.28 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $82.67 | $83.39 | $78.56 | $81.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $81.26 | $84.59 | $78.42 | $82.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $82.64 | $98.34 | $81.64 | $91.46 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $91.78 | $93.85 | $88.70 | $89.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $89.13 | $89.99 | $83.62 | $89.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $89.00 | $89.10 | $81.89 | $82.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $82.51 | $87.52 | $79.50 | $82.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $82.37 | $86.40 | $80.67 | $85.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $85.15 | $86.68 | $82.84 | $85.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $86.00 | $87.61 | $81.50 | $82.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $83.30 | $87.97 | $83.00 | $86.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $89.79 | $92.20 | $84.45 | $86.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $86.34 | $87.50 | $84.36 | $84.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $84.62 | $87.00 | $82.57 | $86.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $86.49 | $89.81 | $84.00 | $88.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $88.57 | $92.19 | $87.83 | $90.13 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $90.33 | $92.42 | $89.20 | $89.87 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $90.24 | $90.96 | $85.88 | $87.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $87.26 | $95.79 | $87.26 | $93.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $93.32 | $93.91 | $89.00 | $92.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $92.68 | $93.46 | $89.80 | $90.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $90.97 | $91.05 | $86.28 | $87.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $86.83 | $89.85 | $86.71 | $87.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $87.56 | $88.69 | $85.45 | $87.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $87.64 | $90.50 | $87.34 | $89.91 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $89.91 | $92.45 | $87.38 | $88.47 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $90.48 | $98.95 | $90.24 | $95.84 | 0 |
| May 1, 2017 – May 5, 2017 | $96.03 | $100.51 | $94.05 | $94.23 | 0 |
| May 8, 2017 – May 12, 2017 | $93.17 | $94.35 | $88.36 | $89.85 | 0 |
| May 15, 2017 – May 19, 2017 | $89.62 | $92.94 | $89.06 | $89.23 | 0 |
| May 22, 2017 – May 26, 2017 | $89.27 | $90.73 | $87.15 | $88.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $88.18 | $91.03 | $86.52 | $90.72 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $90.56 | $91.61 | $88.97 | $90.23 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $89.92 | $93.58 | $88.00 | $88.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $89.28 | $100.03 | $88.46 | $95.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $95.10 | $95.58 | $88.53 | $90.82 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $91.12 | $92.06 | $89.36 | $90.51 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $90.59 | $91.94 | $88.60 | $91.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $90.97 | $91.20 | $86.01 | $89.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $89.12 | $90.50 | $86.75 | $88.34 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $88.30 | $90.75 | $85.90 | $89.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $89.82 | $90.05 | $80.89 | $82.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $83.18 | $83.96 | $80.76 | $80.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $80.99 | $82.83 | $80.29 | $81.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $82.62 | $91.20 | $81.67 | $90.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $90.30 | $91.40 | $88.83 | $90.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $90.33 | $93.32 | $89.57 | $91.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $91.83 | $95.32 | $91.40 | $94.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $94.73 | $95.45 | $91.91 | $93.07 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $93.52 | $95.71 | $92.48 | $94.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $94.76 | $96.05 | $93.58 | $95.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $95.13 | $96.05 | $86.77 | $87.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $88.27 | $88.46 | $81.72 | $83.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $82.73 | $84.22 | $80.60 | $84.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $83.75 | $84.26 | $80.77 | $82.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $82.02 | $83.36 | $80.58 | $82.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $82.88 | $83.91 | $82.64 | $82.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $82.83 | $87.08 | $81.57 | $85.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $85.32 | $86.46 | $80.10 | $81.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $89.49 | $93.02 | $86.36 | $93.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $93.00 | $93.74 | $89.51 | $90.46 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $90.05 | $91.43 | $88.68 | $89.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $88.84 | $93.44 | $88.19 | $90.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $90.21 | $91.00 | $87.20 | $90.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $90.58 | $92.00 | $88.48 | $89.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $90.00 | $93.29 | $89.00 | $91.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $91.53 | $93.09 | $89.25 | $90.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $90.60 | $91.06 | $78.50 | $80.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $81.10 | $85.97 | $80.98 | $84.98 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $81.77 | $86.31 | $81.20 | $83.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $83.47 | $85.40 | $77.05 | $79.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $79.04 | $83.94 | $78.50 | $83.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $83.61 | $86.74 | $82.46 | $84.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $83.54 | $86.55 | $78.66 | $78.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $80.29 | $81.63 | $77.29 | $81.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.12 | $80.42 | $75.81 | $76.01 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $77.53 | $84.59 | $76.77 | $83.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $84.28 | $85.82 | $81.10 | $82.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $82.15 | $84.70 | $80.03 | $84.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $84.71 | $86.30 | $81.52 | $85.38 | 0 |
| May 7, 2018 – May 11, 2018 | $85.96 | $90.24 | $85.42 | $88.41 | 0 |
| May 14, 2018 – May 18, 2018 | $88.69 | $89.98 | $87.28 | $88.88 | 0 |
| May 21, 2018 – May 25, 2018 | $89.06 | $92.87 | $84.02 | $92.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.68 | $92.79 | $89.47 | $91.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $91.80 | $92.88 | $89.87 | $90.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $90.31 | $98.80 | $88.20 | $97.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $95.20 | $99.76 | $94.30 | $99.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $97.97 | $97.97 | $90.19 | $94.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.41 | $98.28 | $92.77 | $98.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $95.37 | $103.96 | $95.37 | $103.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $104.00 | $104.46 | $100.65 | $101.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $101.69 | $103.48 | $99.06 | $100.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $99.99 | $104.00 | $98.33 | $99.47 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $99.61 | $106.20 | $97.04 | $101.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $101.42 | $103.81 | $99.32 | $101.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $101.22 | $101.94 | $97.55 | $98.76 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $99.34 | $100.73 | $97.26 | $99.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $98.16 | $98.91 | $95.16 | $98.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $98.39 | $100.20 | $96.18 | $99.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $99.20 | $101.44 | $96.79 | $97.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $97.24 | $99.35 | $96.02 | $96.97 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $98.13 | $102.59 | $97.27 | $101.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $101.18 | $104.98 | $96.10 | $99.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $99.40 | $106.74 | $98.54 | $103.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $103.55 | $104.47 | $90.00 | $97.44 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $99.00 | $99.49 | $90.38 | $97.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $98.68 | $101.72 | $94.97 | $95.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $95.36 | $96.67 | $90.25 | $95.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $95.59 | $96.07 | $90.99 | $93.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $94.75 | $98.99 | $94.20 | $96.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $96.61 | $99.89 | $91.57 | $92.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $93.00 | $97.62 | $91.57 | $93.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $92.64 | $95.70 | $80.53 | $80.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $80.50 | $85.43 | $79.13 | $83.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $83.89 | $88.23 | $82.01 | $87.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $87.58 | $95.11 | $87.07 | $94.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $93.79 | $98.53 | $92.65 | $97.69 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $96.82 | $97.71 | $92.33 | $95.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $94.37 | $98.77 | $91.50 | $98.62 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $98.35 | $100.13 | $92.95 | $94.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $94.35 | $96.85 | $92.06 | $93.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $93.78 | $94.49 | $84.01 | $87.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $93.38 | $95.00 | $90.94 | $94.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $95.00 | $96.20 | $89.21 | $89.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $89.71 | $95.85 | $88.70 | $94.53 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $94.09 | $94.64 | $87.97 | $88.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $87.86 | $90.00 | $86.62 | $88.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $89.00 | $94.00 | $87.83 | $93.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $93.76 | $93.76 | $88.69 | $89.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $90.10 | $92.81 | $81.22 | $83.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.93 | $87.19 | $82.00 | $85.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $84.98 | $86.92 | $82.89 | $84.10 | 0 |
| May 6, 2019 – May 10, 2019 | $82.55 | $84.21 | $81.05 | $82.43 | 0 |
| May 13, 2019 – May 17, 2019 | $81.01 | $90.61 | $79.79 | $88.71 | 0 |
| May 20, 2019 – May 24, 2019 | $87.89 | $89.29 | $86.20 | $89.03 | 0 |
| May 27, 2019 – May 31, 2019 | $89.84 | $89.84 | $82.13 | $82.24 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $82.50 | $84.38 | $79.83 | $80.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $81.09 | $83.15 | $80.08 | $80.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.08 | $88.09 | $81.05 | $87.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $87.71 | $87.76 | $81.67 | $85.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $86.99 | $86.99 | $81.66 | $82.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $81.63 | $85.79 | $79.41 | $82.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $83.23 | $84.14 | $81.37 | $81.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.93 | $82.49 | $80.25 | $81.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.13 | $81.73 | $76.01 | $77.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $76.20 | $77.77 | $74.83 | $76.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $76.44 | $77.07 | $71.53 | $76.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.41 | $78.74 | $75.49 | $75.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $76.52 | $77.00 | $73.46 | $75.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.77 | $75.00 | $71.87 | $72.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.22 | $74.76 | $70.82 | $72.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.29 | $77.11 | $72.01 | $74.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $74.91 | $75.00 | $67.98 | $68.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $68.85 | $68.85 | $62.88 | $65.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.49 | $68.21 | $64.60 | $67.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.24 | $70.21 | $66.80 | $69.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.20 | $71.54 | $67.10 | $71.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $71.23 | $74.97 | $70.78 | $73.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $74.33 | $76.69 | $72.99 | $75.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $75.38 | $76.86 | $74.39 | $75.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $74.81 | $79.18 | $74.80 | $77.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $78.29 | $81.42 | $78.04 | $80.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $80.87 | $81.87 | $79.21 | $79.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $80.00 | $81.92 | $78.38 | $80.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $83.01 | $85.49 | $81.55 | $84.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $85.30 | $86.50 | $84.92 | $85.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $85.55 | $85.79 | $82.83 | $84.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.50 | $93.14 | $83.29 | $91.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.80 | $90.25 | $86.59 | $88.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $88.05 | $88.88 | $85.42 | $86.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.90 | $87.08 | $81.78 | $83.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.46 | $89.86 | $83.30 | $86.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.30 | $89.30 | $86.30 | $89.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.46 | $95.64 | $87.99 | $95.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $92.57 | $94.80 | $87.00 | $90.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $91.15 | $97.10 | $90.16 | $94.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $89.52 | $91.73 | $76.71 | $84.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $76.52 | $80.67 | $69.50 | $73.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $73.93 | $83.04 | $68.25 | $79.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $80.99 | $87.25 | $79.69 | $84.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $86.75 | $86.81 | $78.77 | $79.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.52 | $89.16 | $79.04 | $89.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $88.74 | $97.65 | $87.77 | $97.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $97.73 | $99.60 | $87.88 | $88.12 | 0 |
| May 4, 2020 – May 8, 2020 | $88.00 | $96.59 | $86.77 | $95.20 | 0 |
| May 11, 2020 – May 15, 2020 | $93.54 | $100.75 | $89.20 | $93.74 | 0 |
| May 18, 2020 – May 22, 2020 | $96.51 | $98.27 | $92.44 | $97.51 | 0 |
| May 25, 2020 – May 29, 2020 | $101.53 | $109.51 | $100.23 | $106.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $106.51 | $112.57 | $104.95 | $105.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $105.19 | $108.55 | $103.08 | $105.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $105.03 | $124.95 | $103.38 | $124.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $122.38 | $124.95 | $118.38 | $124.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $124.78 | $128.77 | $120.66 | $126.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $127.77 | $129.89 | $124.48 | $126.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $126.65 | $130.04 | $119.51 | $128.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $128.89 | $131.95 | $121.63 | $122.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $124.08 | $124.90 | $117.72 | $119.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $120.35 | $124.52 | $117.81 | $118.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $118.35 | $119.98 | $115.78 | $118.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $119.23 | $121.23 | $73.88 | $75.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $75.46 | $77.24 | $72.24 | $76.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.57 | $79.00 | $73.76 | $76.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.72 | $75.72 | $71.35 | $72.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.99 | $79.72 | $72.99 | $79.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.56 | $80.94 | $75.02 | $77.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $78.55 | $79.21 | $73.80 | $74.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $75.55 | $80.19 | $75.17 | $78.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $80.26 | $80.51 | $76.52 | $79.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.70 | $80.12 | $76.53 | $77.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $77.13 | $78.08 | $72.40 | $74.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $75.21 | $79.42 | $71.65 | $76.74 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $79.05 | $79.28 | $73.28 | $77.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.70 | $77.90 | $73.85 | $75.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.52 | $80.65 | $76.27 | $80.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $80.13 | $80.81 | $78.11 | $79.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $79.75 | $79.78 | $75.95 | $79.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.11 | $92.57 | $80.93 | $88.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.12 | $89.38 | $82.75 | $88.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.77 | $89.00 | $85.38 | $87.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.13 | $92.20 | $84.98 | $89.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $83.92 | $84.99 | $79.51 | $82.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.60 | $88.80 | $82.97 | $87.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $88.12 | $89.13 | $81.31 | $82.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $84.01 | $85.90 | $82.31 | $85.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $86.16 | $87.84 | $84.34 | $87.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $87.41 | $87.44 | $81.46 | $81.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $81.20 | $84.52 | $75.30 | $77.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.81 | $80.50 | $74.53 | $77.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $78.66 | $79.77 | $76.22 | $76.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.38 | $78.64 | $76.37 | $78.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.20 | $79.32 | $72.77 | $75.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.10 | $78.34 | $73.65 | $77.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $78.07 | $79.85 | $76.47 | $77.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.56 | $79.64 | $76.38 | $79.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.58 | $80.59 | $78.07 | $78.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.20 | $81.75 | $77.24 | $77.92 | 0 |
| May 3, 2021 – May 7, 2021 | $78.30 | $79.83 | $77.07 | $77.77 | 0 |
| May 10, 2021 – May 14, 2021 | $77.29 | $77.70 | $74.43 | $76.93 | 0 |
| May 17, 2021 – May 21, 2021 | $76.60 | $79.38 | $75.75 | $78.10 | 0 |
| May 24, 2021 – May 28, 2021 | $78.62 | $78.90 | $76.04 | $77.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.52 | $78.44 | $76.24 | $77.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.01 | $84.14 | $77.47 | $82.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $82.49 | $83.76 | $81.19 | $81.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.06 | $85.50 | $80.14 | $84.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.79 | $86.33 | $82.75 | $85.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.35 | $85.35 | $81.50 | $83.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.84 | $83.84 | $78.29 | $78.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $77.39 | $80.17 | $76.42 | $77.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.91 | $81.56 | $76.50 | $76.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $76.69 | $78.73 | $76.01 | $78.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.45 | $78.55 | $74.86 | $75.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $74.73 | $76.74 | $73.95 | $75.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.45 | $84.23 | $75.16 | $83.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.76 | $85.28 | $82.25 | $84.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.01 | $81.92 | $76.57 | $77.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $78.21 | $78.78 | $75.82 | $77.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.26 | $79.98 | $76.84 | $78.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $78.88 | $79.58 | $76.13 | $77.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $76.00 | $79.49 | $75.19 | $77.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.71 | $79.42 | $75.87 | $75.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.75 | $75.89 | $73.10 | $73.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.80 | $79.99 | $71.59 | $79.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $79.16 | $84.84 | $79.07 | $83.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.92 | $84.67 | $81.01 | $81.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $82.46 | $91.72 | $80.39 | $91.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $91.80 | $92.17 | $86.26 | $87.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $88.16 | $89.02 | $82.35 | $82.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.90 | $89.05 | $81.16 | $84.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.60 | $87.97 | $81.94 | $86.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.55 | $91.74 | $85.05 | $91.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $90.74 | $91.18 | $88.22 | $88.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.10 | $89.43 | $83.23 | $84.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.10 | $91.00 | $82.00 | $90.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.17 | $90.17 | $83.57 | $84.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $83.35 | $87.30 | $81.11 | $86.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.81 | $89.94 | $85.49 | $88.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.66 | $94.20 | $87.55 | $90.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $90.54 | $93.23 | $84.59 | $84.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $83.90 | $86.90 | $72.00 | $78.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.66 | $79.22 | $74.80 | $76.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.25 | $79.68 | $73.76 | $75.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.19 | $81.92 | $75.00 | $81.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.29 | $82.57 | $78.88 | $79.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.21 | $80.99 | $76.76 | $79.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.71 | $86.59 | $78.46 | $85.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $85.71 | $86.54 | $82.29 | $82.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.91 | $82.19 | $79.67 | $80.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $82.18 | $84.29 | $78.95 | $81.35 | 0 |
| May 2, 2022 – May 6, 2022 | $80.38 | $84.66 | $78.96 | $79.26 | 0 |
| May 9, 2022 – May 13, 2022 | $78.00 | $80.22 | $73.93 | $77.73 | 0 |
| May 16, 2022 – May 20, 2022 | $77.65 | $80.78 | $76.41 | $79.72 | 0 |
| May 23, 2022 – May 27, 2022 | $80.09 | $81.20 | $77.26 | $80.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.44 | $80.45 | $72.89 | $77.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.01 | $78.87 | $74.59 | $75.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.12 | $77.98 | $70.73 | $76.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $77.22 | $86.98 | $77.22 | $86.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $86.37 | $86.86 | $81.83 | $84.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.40 | $90.47 | $84.01 | $89.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $88.93 | $89.48 | $86.21 | $87.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.55 | $87.97 | $84.33 | $85.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $85.64 | $87.90 | $84.68 | $86.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.94 | $96.50 | $84.69 | $95.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $96.21 | $97.76 | $93.93 | $95.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $95.21 | $97.00 | $92.02 | $92.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.38 | $94.33 | $90.73 | $91.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $89.85 | $91.41 | $88.78 | $89.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $89.64 | $93.23 | $88.29 | $92.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $90.00 | $90.73 | $85.68 | $88.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.92 | $88.02 | $83.38 | $84.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.20 | $86.75 | $81.66 | $84.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $85.64 | $92.06 | $84.57 | $88.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.84 | $90.37 | $87.12 | $87.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $87.31 | $90.81 | $87.31 | $90.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.99 | $92.76 | $83.10 | $86.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.06 | $89.06 | $81.54 | $82.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.46 | $84.15 | $80.53 | $82.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $84.96 | $88.76 | $83.75 | $88.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.67 | $99.74 | $87.98 | $96.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.25 | $106.72 | $96.52 | $105.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $105.00 | $105.34 | $101.09 | $102.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $102.25 | $109.56 | $102.25 | $108.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $108.63 | $108.63 | $103.87 | $104.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $104.50 | $104.85 | $100.95 | $103.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $103.00 | $109.29 | $100.52 | $108.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $109.83 | $114.80 | $105.95 | $112.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $111.55 | $112.99 | $109.10 | $110.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $110.40 | $117.77 | $110.20 | $117.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $116.62 | $117.49 | $111.59 | $112.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $111.80 | $112.98 | $109.09 | $109.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $109.15 | $109.65 | $105.93 | $108.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $108.44 | $108.44 | $101.48 | $102.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $102.31 | $103.58 | $97.37 | $101.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $94.99 | $97.11 | $89.39 | $90.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.45 | $93.63 | $87.34 | $91.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $92.07 | $93.76 | $89.34 | $90.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $91.50 | $97.70 | $90.81 | $97.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.09 | $99.80 | $95.13 | $99.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $99.56 | $99.66 | $97.28 | $99.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $99.55 | $100.38 | $96.47 | $97.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.80 | $97.97 | $89.25 | $96.04 | 0 |
| May 1, 2023 – May 5, 2023 | $96.54 | $97.42 | $92.30 | $96.63 | 0 |
| May 8, 2023 – May 12, 2023 | $96.69 | $97.50 | $93.36 | $93.93 | 0 |
| May 15, 2023 – May 19, 2023 | $94.04 | $96.47 | $90.92 | $91.90 | 0 |
| May 22, 2023 – May 26, 2023 | $92.04 | $93.29 | $87.81 | $88.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $88.20 | $93.45 | $85.66 | $93.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.03 | $93.49 | $90.73 | $91.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $91.50 | $96.68 | $91.50 | $96.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.41 | $96.43 | $93.15 | $93.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.50 | $96.25 | $86.54 | $86.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $86.21 | $88.00 | $83.85 | $85.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.09 | $87.12 | $84.30 | $85.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $85.87 | $88.30 | $85.50 | $87.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.58 | $88.58 | $86.06 | $87.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $87.94 | $89.62 | $84.65 | $88.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $88.10 | $94.07 | $87.25 | $89.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $89.29 | $91.18 | $88.46 | $89.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $88.89 | $93.89 | $88.74 | $93.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.00 | $95.13 | $91.15 | $93.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $92.48 | $92.61 | $89.05 | $90.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $90.20 | $92.95 | $87.02 | $88.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.07 | $89.66 | $85.76 | $86.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $86.28 | $90.77 | $85.87 | $88.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $88.35 | $89.05 | $85.15 | $88.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.85 | $89.00 | $85.64 | $86.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.10 | $87.12 | $82.08 | $82.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.68 | $83.93 | $80.24 | $80.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $80.32 | $84.27 | $76.02 | $79.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $79.37 | $86.50 | $76.19 | $83.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $83.18 | $88.20 | $82.55 | $87.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $87.33 | $89.37 | $86.87 | $88.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.73 | $92.50 | $87.47 | $92.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $92.50 | $95.42 | $92.24 | $92.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $92.48 | $99.56 | $92.44 | $97.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $97.66 | $97.78 | $92.52 | $96.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $96.38 | $98.54 | $95.85 | $96.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $96.45 | $98.99 | $95.81 | $96.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $96.21 | $99.25 | $92.96 | $93.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $92.97 | $94.08 | $91.85 | $92.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $92.00 | $94.51 | $90.32 | $90.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $91.00 | $91.78 | $87.26 | $88.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.76 | $91.06 | $87.08 | $88.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.47 | $89.49 | $85.60 | $88.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.14 | $94.15 | $87.40 | $91.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $90.93 | $92.16 | $85.88 | $87.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.57 | $87.92 | $85.01 | $85.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $85.69 | $86.82 | $83.44 | $83.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $84.13 | $85.60 | $83.66 | $85.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.70 | $88.74 | $84.70 | $87.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $86.98 | $88.13 | $85.62 | $86.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.00 | $93.26 | $86.95 | $92.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.58 | $93.36 | $88.29 | $88.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $89.46 | $93.02 | $80.90 | $80.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $81.65 | $85.04 | $80.50 | $82.44 | 0 |
| May 6, 2024 – May 10, 2024 | $83.20 | $83.59 | $80.74 | $81.03 | 0 |
| May 13, 2024 – May 17, 2024 | $81.24 | $81.57 | $76.14 | $77.56 | 0 |
| May 20, 2024 – May 24, 2024 | $77.52 | $78.19 | $75.03 | $75.52 | 0 |
| May 27, 2024 – May 31, 2024 | $75.69 | $75.78 | $73.68 | $75.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $75.75 | $81.47 | $75.40 | $80.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.48 | $85.51 | $82.19 | $83.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.06 | $86.13 | $82.44 | $83.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $84.28 | $86.10 | $82.15 | $82.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.83 | $84.08 | $80.53 | $81.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $81.71 | $85.75 | $81.36 | $85.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.19 | $86.24 | $83.11 | $84.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $84.34 | $86.80 | $83.82 | $84.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $84.34 | $85.53 | $83.00 | $84.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $80.24 | $89.03 | $80.06 | $88.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $88.89 | $91.02 | $88.22 | $89.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.61 | $94.85 | $89.37 | $90.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $90.45 | $93.04 | $88.61 | $91.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $91.21 | $92.81 | $83.73 | $84.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $84.28 | $85.64 | $83.43 | $84.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.53 | $78.00 | $68.83 | $70.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.30 | $71.00 | $67.75 | $70.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.58 | $71.24 | $67.76 | $69.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $69.20 | $70.58 | $68.03 | $70.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.40 | $70.90 | $69.29 | $70.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $69.99 | $70.98 | $69.40 | $69.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.92 | $70.71 | $65.35 | $66.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.24 | $67.64 | $65.45 | $67.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $67.21 | $67.95 | $63.22 | $63.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $63.15 | $64.46 | $61.15 | $64.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.35 | $66.17 | $64.11 | $66.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.71 | $67.20 | $62.84 | $66.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.33 | $67.87 | $64.89 | $66.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.50 | $67.85 | $63.93 | $65.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.07 | $67.47 | $64.65 | $66.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.30 | $67.50 | $65.24 | $66.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.93 | $69.70 | $66.01 | $67.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.58 | $67.58 | $60.63 | $61.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.70 | $63.06 | $61.17 | $61.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.10 | $64.33 | $61.23 | $63.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.55 | $65.02 | $61.71 | $63.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.12 | $65.95 | $62.49 | $64.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.92 | $70.50 | $64.35 | $68.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.38 | $71.58 | $67.69 | $71.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.07 | $73.51 | $69.89 | $72.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $72.85 | $72.99 | $68.42 | $69.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.60 | $72.24 | $69.23 | $71.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.29 | $73.18 | $69.60 | $71.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $70.61 | $71.28 | $59.99 | $60.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.11 | $61.07 | $52.93 | $56.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.19 | $60.93 | $57.39 | $59.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.49 | $63.44 | $58.29 | $63.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.22 | $65.40 | $60.92 | $62.03 | 0 |
| May 5, 2025 – May 9, 2025 | $61.83 | $62.83 | $58.74 | $58.86 | 0 |
| May 12, 2025 – May 16, 2025 | $60.06 | $62.30 | $57.60 | $59.27 | 0 |
| May 19, 2025 – May 23, 2025 | $59.28 | $60.48 | $57.27 | $57.55 | 0 |
| May 26, 2025 – May 30, 2025 | $58.24 | $59.12 | $57.11 | $58.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $58.00 | $58.59 | $55.15 | $56.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $56.91 | $58.17 | $56.04 | $56.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.20 | $56.51 | $54.46 | $55.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.08 | $56.00 | $53.72 | $55.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.40 | $58.07 | $54.40 | $57.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.97 | $59.98 | $56.76 | $58.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $58.06 | $59.35 | $56.52 | $57.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.28 | $60.43 | $56.48 | $59.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.13 | $59.62 | $56.52 | $58.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.19 | $63.97 | $56.36 | $57.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.92 | $59.09 | $56.45 | $57.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.68 | $58.86 | $57.16 | $58.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.88 | $58.94 | $57.15 | $58.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.40 | $59.79 | $55.99 | $57.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.50 | $57.77 | $54.05 | $54.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.25 | $55.52 | $52.94 | $54.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.35 | $54.70 | $52.48 | $53.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.76 | $56.00 | $53.19 | $55.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.06 | $56.26 | $51.79 | $52.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $52.59 | $53.96 | $51.57 | $53.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.55 | $55.03 | $52.14 | $54.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.98 | $56.80 | $51.00 | $53.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.03 | $54.25 | $50.76 | $51.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.95 | $55.34 | $51.81 | $54.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.13 | $55.24 | $51.99 | $54.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.22 | $56.45 | $53.93 | $55.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.50 | $56.09 | $52.88 | $53.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.48 | $54.33 | $52.55 | $53.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.53 | $63.89 | $50.90 | $61.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $60.59 | $61.79 | $58.75 | $59.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.95 | $60.58 | $58.44 | $59.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.15 | $61.88 | $58.38 | $58.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.96 | $59.03 | $54.36 | $54.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.73 | $58.33 | $54.07 | $56.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $55.82 | $57.33 | $55.28 | $56.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.40 | $58.76 | $56.26 | $58.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $58.13 | $61.48 | $57.32 | $59.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.05 | $64.25 | $59.38 | $64.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.08 | $66.28 | $59.56 | $61.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.71 | $61.52 | $58.50 | $61.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.91 | $61.97 | $58.23 | $58.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.71 | $58.81 | $53.76 | $54.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $54.87 | $56.06 | $53.36 | $54.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.42 | $57.50 | $53.94 | $55.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $55.50 | $57.76 | $54.16 | $54.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.43 | $56.05 | $53.79 | $54.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $54.53 | $55.57 | $52.88 | $53.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.69 | $54.88 | $52.46 | $54.06 | 0 |
| May 4, 2026 – May 8, 2026 | $53.66 | $57.44 | $52.65 | $54.06 | 0 |
| May 11, 2026 – May 15, 2026 | $53.46 | $54.50 | $51.68 | $51.81 | 0 |
| May 18, 2026 – May 22, 2026 | $51.61 | $55.05 | $49.26 | $54.09 | 0 |
| May 25, 2026 – May 29, 2026 | $54.20 | $57.51 | $52.20 | $57.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.55 | $57.71 | $53.01 | $56.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $56.89 | $58.26 | $55.25 | $55.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.08 | $56.35 | $54.26 | $54.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $55.51 | $59.77 | $54.96 | $59.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $59.41 | $59.43 | $56.43 | $58.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $58.60 | $58.81 | $57.58 | $58.53 | |