| Jun 24, 2019 – Jun 28, 2019 | $30.61 | $31.20 | $25.36 | $26.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.42 | $29.15 | $25.50 | $28.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.71 | $31.64 | $26.84 | $28.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.50 | $28.73 | $24.06 | $27.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.60 | $30.83 | $26.01 | $28.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.51 | $32.81 | $27.02 | $28.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.11 | $30.49 | $25.69 | $26.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.50 | $28.32 | $25.32 | $27.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.52 | $30.60 | $27.44 | $29.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.60 | $31.91 | $27.59 | $30.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.60 | $32.94 | $30.49 | $30.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.94 | $31.11 | $25.33 | $25.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.91 | $26.43 | $24.33 | $26.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.00 | $28.36 | $19.71 | $20.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.22 | $22.68 | $19.01 | $19.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.29 | $19.95 | $17.61 | $18.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.69 | $19.00 | $17.69 | $18.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.38 | $19.43 | $17.73 | $18.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.78 | $24.42 | $18.65 | $24.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.40 | $27.74 | $21.64 | $27.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.72 | $28.92 | $24.04 | $28.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.31 | $35.67 | $27.38 | $34.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.55 | $34.88 | $28.04 | $29.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.96 | $34.97 | $28.95 | $33.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.22 | $39.64 | $33.10 | $36.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.39 | $42.41 | $33.62 | $41.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.57 | $48.36 | $35.60 | $36.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.94 | $37.30 | $31.69 | $32.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.55 | $35.81 | $30.95 | $31.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.26 | $35.63 | $29.74 | $34.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.21 | $35.13 | $31.28 | $34.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.00 | $35.47 | $33.01 | $34.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.63 | $35.97 | $34.18 | $34.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.04 | $37.60 | $33.77 | $34.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.59 | $36.32 | $32.90 | $36.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.99 | $35.99 | $29.06 | $31.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.22 | $34.45 | $28.02 | $28.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.05 | $28.55 | $18.88 | $23.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.68 | $29.64 | $14.23 | $26.62 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.17 | $27.86 | $22.76 | $26.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.98 | $29.00 | $21.64 | $22.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.64 | $28.90 | $22.46 | $28.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.80 | $29.58 | $25.24 | $27.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.65 | $31.19 | $26.21 | $31.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.35 | $32.85 | $28.60 | $28.97 | 0 |
| May 4, 2020 – May 8, 2020 | $29.24 | $34.37 | $28.37 | $34.04 | 0 |
| May 11, 2020 – May 15, 2020 | $33.31 | $34.92 | $29.09 | $32.19 | 0 |
| May 18, 2020 – May 22, 2020 | $33.01 | $35.93 | $33.01 | $35.00 | 0 |
| May 25, 2020 – May 29, 2020 | $35.02 | $36.55 | $28.87 | $29.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.64 | $30.21 | $27.21 | $29.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.77 | $30.76 | $27.52 | $28.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.86 | $33.65 | $27.86 | $31.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.63 | $34.60 | $30.67 | $33.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.62 | $34.07 | $29.59 | $29.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.97 | $32.86 | $29.06 | $31.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.06 | $32.06 | $27.53 | $31.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.10 | $32.06 | $29.12 | $30.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.26 | $32.75 | $26.75 | $28.14 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.50 | $28.85 | $26.17 | $28.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.60 | $30.25 | $28.09 | $28.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.99 | $29.89 | $27.48 | $28.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.30 | $30.19 | $27.85 | $29.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.66 | $30.21 | $27.47 | $28.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.68 | $35.14 | $28.33 | $33.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.90 | $42.63 | $33.90 | $42.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.72 | $41.86 | $36.26 | $36.66 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.25 | $40.41 | $36.25 | $39.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.70 | $40.88 | $36.20 | $39.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.32 | $41.51 | $37.83 | $40.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.26 | $41.49 | $38.75 | $39.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.77 | $40.50 | $37.29 | $38.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.02 | $42.19 | $37.77 | $39.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.55 | $44.03 | $39.57 | $43.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.52 | $45.28 | $42.86 | $44.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.45 | $50.09 | $44.25 | $49.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.30 | $52.41 | $48.49 | $52.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.34 | $62.50 | $52.00 | $61.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.85 | $66.38 | $59.06 | $64.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.93 | $70.56 | $63.64 | $69.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.44 | $71.56 | $66.20 | $71.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.12 | $71.84 | $62.74 | $65.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.00 | $70.01 | $64.69 | $68.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.81 | $71.40 | $64.70 | $69.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.46 | $68.50 | $54.35 | $56.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.01 | $68.32 | $55.23 | $68.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.93 | $73.50 | $66.33 | $67.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.66 | $69.26 | $62.02 | $66.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.68 | $71.76 | $62.66 | $70.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.47 | $72.82 | $57.71 | $62.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.89 | $72.97 | $59.29 | $70.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.28 | $71.64 | $63.31 | $67.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.41 | $71.00 | $60.20 | $60.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.22 | $63.13 | $56.31 | $59.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.22 | $60.50 | $54.01 | $54.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.32 | $58.34 | $52.96 | $55.12 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.39 | $57.14 | $53.11 | $54.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.14 | $56.77 | $54.32 | $55.92 | 0 |
| May 3, 2021 – May 7, 2021 | $56.50 | $56.55 | $47.64 | $48.03 | 0 |
| May 10, 2021 – May 14, 2021 | $47.47 | $53.94 | $44.94 | $53.66 | 0 |
| May 17, 2021 – May 21, 2021 | $53.15 | $59.61 | $51.80 | $57.90 | 0 |
| May 24, 2021 – May 28, 2021 | $58.19 | $59.66 | $55.80 | $59.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.72 | $60.89 | $57.14 | $57.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $58.25 | $64.14 | $57.68 | $63.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.06 | $64.61 | $59.83 | $61.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $61.72 | $63.78 | $58.38 | $60.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.00 | $64.53 | $57.35 | $63.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.11 | $65.33 | $62.70 | $64.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.62 | $65.09 | $57.52 | $59.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.94 | $62.71 | $57.38 | $60.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.56 | $60.95 | $52.95 | $53.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.64 | $57.44 | $51.51 | $54.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.90 | $55.16 | $49.95 | $50.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.67 | $50.65 | $46.68 | $49.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.70 | $51.05 | $48.63 | $50.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.79 | $52.06 | $48.24 | $51.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.14 | $52.38 | $49.56 | $50.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.75 | $52.19 | $47.10 | $52.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.87 | $51.96 | $48.21 | $48.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.69 | $50.87 | $44.89 | $47.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.44 | $48.44 | $43.50 | $44.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.89 | $50.17 | $43.41 | $47.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.96 | $48.89 | $45.27 | $47.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.54 | $50.70 | $46.94 | $49.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.21 | $53.57 | $49.15 | $53.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.53 | $53.53 | $46.95 | $47.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.44 | $48.84 | $42.51 | $42.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.65 | $43.96 | $37.94 | $39.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.40 | $42.97 | $37.64 | $38.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.55 | $40.91 | $36.01 | $36.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.03 | $43.04 | $35.56 | $42.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.93 | $43.14 | $38.07 | $40.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $12.64 | $17.34 | $11.20 | $16.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.15 | $18.13 | $14.10 | $14.65 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.58 | $14.71 | $12.18 | $12.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.49 | $12.55 | $10.28 | $10.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.87 | $10.69 | $8.46 | $9.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.11 | $10.90 | $9.01 | $9.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.06 | $10.45 | $8.65 | $8.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.71 | $9.12 | $8.05 | $8.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.99 | $8.20 | $7.10 | $7.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.89 | $8.49 | $7.45 | $7.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.57 | $8.99 | $7.14 | $8.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.62 | $11.24 | $8.06 | $11.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.11 | $11.54 | $10.08 | $10.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.41 | $11.09 | $10.11 | $10.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.94 | $12.47 | $10.74 | $10.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.95 | $11.76 | $10.51 | $10.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.98 | $11.16 | $9.86 | $10.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.03 | $10.34 | $7.80 | $8.02 | 0 |
| May 2, 2022 – May 6, 2022 | $7.94 | $8.64 | $6.44 | $6.70 | 0 |
| May 9, 2022 – May 13, 2022 | $6.51 | $6.77 | $4.98 | $6.62 | 0 |
| May 16, 2022 – May 20, 2022 | $6.56 | $7.62 | $6.46 | $7.61 | 0 |
| May 23, 2022 – May 27, 2022 | $7.57 | $7.64 | $6.41 | $7.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.42 | $7.42 | $6.43 | $7.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.06 | $8.35 | $6.41 | $6.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.26 | $7.90 | $5.74 | $7.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.82 | $9.43 | $7.77 | $9.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.22 | $10.02 | $8.33 | $9.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.82 | $11.48 | $9.43 | $10.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.88 | $10.14 | $8.74 | $8.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.20 | $10.53 | $8.68 | $10.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.21 | $11.96 | $8.46 | $8.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.54 | $11.22 | $6.55 | $11.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.26 | $12.64 | $10.69 | $11.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.50 | $11.95 | $10.08 | $10.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.18 | $11.92 | $10.08 | $10.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.25 | $10.94 | $9.54 | $10.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.28 | $11.94 | $9.69 | $11.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.81 | $12.49 | $10.33 | $11.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.01 | $11.74 | $9.50 | $9.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.70 | $10.95 | $9.10 | $9.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.20 | $11.53 | $9.83 | $10.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.41 | $11.53 | $9.82 | $9.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.08 | $11.19 | $9.59 | $10.43 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.49 | $11.54 | $9.95 | $10.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.85 | $11.15 | $9.48 | $9.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.02 | $11.58 | $8.46 | $11.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.09 | $11.47 | $9.00 | $9.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.31 | $9.39 | $8.26 | $8.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.50 | $9.64 | $8.01 | $9.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.42 | $9.66 | $8.89 | $8.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.93 | $9.75 | $8.64 | $9.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.05 | $9.25 | $7.77 | $7.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.82 | $7.96 | $6.64 | $7.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.78 | $7.90 | $7.10 | $7.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.51 | $9.15 | $7.24 | $8.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.70 | $8.95 | $7.94 | $8.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.29 | $9.59 | $8.29 | $9.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.98 | $11.51 | $8.54 | $10.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.94 | $11.87 | $10.70 | $11.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.41 | $13.11 | $11.01 | $13.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.98 | $13.09 | $10.87 | $11.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.98 | $12.28 | $10.57 | $10.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.99 | $19.95 | $13.86 | $14.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.99 | $14.87 | $13.26 | $13.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.71 | $14.90 | $11.75 | $14.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.43 | $18.90 | $14.00 | $16.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.56 | $17.20 | $15.20 | $15.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.34 | $16.09 | $14.41 | $14.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.79 | $16.95 | $14.45 | $15.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.83 | $15.83 | $13.87 | $14.52 | 0 |
| May 1, 2023 – May 5, 2023 | $14.51 | $14.97 | $13.00 | $13.68 | 0 |
| May 8, 2023 – May 12, 2023 | $14.17 | $14.45 | $13.07 | $13.55 | 0 |
| May 15, 2023 – May 19, 2023 | $13.60 | $14.96 | $13.47 | $13.72 | 0 |
| May 22, 2023 – May 26, 2023 | $13.82 | $14.41 | $12.75 | $13.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.93 | $14.38 | $13.26 | $14.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.10 | $16.70 | $14.02 | $16.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.29 | $17.19 | $14.80 | $15.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.85 | $16.80 | $14.78 | $15.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.60 | $18.18 | $15.35 | $17.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.43 | $18.04 | $16.61 | $16.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.79 | $18.75 | $16.62 | $18.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.76 | $36.36 | $26.29 | $34.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.22 | $34.93 | $31.59 | $34.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.52 | $35.74 | $31.12 | $31.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.34 | $32.57 | $30.25 | $31.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.72 | $31.71 | $27.75 | $28.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.50 | $29.79 | $27.58 | $29.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.52 | $31.19 | $28.00 | $30.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.00 | $30.57 | $28.33 | $28.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.47 | $30.15 | $27.32 | $29.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.25 | $29.78 | $26.56 | $27.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.65 | $27.96 | $25.94 | $26.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.22 | $26.39 | $23.67 | $25.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.26 | $27.27 | $24.32 | $26.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.88 | $26.94 | $24.42 | $24.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.29 | $25.69 | $23.62 | $24.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.80 | $29.04 | $24.75 | $28.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.00 | $29.74 | $26.41 | $27.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.26 | $30.89 | $26.14 | $29.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.20 | $30.10 | $28.05 | $29.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.52 | $30.98 | $27.74 | $30.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.71 | $34.49 | $30.37 | $32.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.53 | $39.54 | $31.54 | $39.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.27 | $41.61 | $37.60 | $41.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.82 | $44.32 | $40.31 | $40.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.77 | $40.97 | $35.97 | $37.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.41 | $40.60 | $36.50 | $38.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.97 | $40.65 | $36.02 | $36.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.23 | $38.74 | $35.54 | $35.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.44 | $37.87 | $32.54 | $33.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.50 | $34.81 | $32.85 | $34.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.38 | $41.04 | $33.14 | $37.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.00 | $37.82 | $33.14 | $34.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.79 | $37.00 | $33.66 | $35.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.96 | $35.99 | $28.71 | $28.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.06 | $29.63 | $26.82 | $27.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.51 | $30.08 | $27.22 | $29.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.43 | $31.23 | $28.91 | $30.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.99 | $31.00 | $27.73 | $28.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.39 | $28.76 | $26.37 | $26.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.68 | $26.70 | $24.27 | $24.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.99 | $26.26 | $23.68 | $24.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.12 | $28.78 | $24.95 | $27.83 | 0 |
| May 6, 2024 – May 10, 2024 | $28.13 | $29.16 | $27.16 | $29.10 | 0 |
| May 13, 2024 – May 17, 2024 | $29.28 | $31.16 | $28.21 | $30.09 | 0 |
| May 20, 2024 – May 24, 2024 | $30.05 | $30.33 | $27.49 | $27.94 | 0 |
| May 27, 2024 – May 31, 2024 | $28.30 | $29.60 | $27.14 | $28.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.88 | $31.44 | $26.59 | $27.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.75 | $29.34 | $26.53 | $27.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.79 | $28.26 | $26.23 | $27.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.28 | $26.00 | $21.62 | $25.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.50 | $26.10 | $24.60 | $25.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.13 | $27.99 | $25.22 | $27.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.20 | $29.49 | $25.60 | $26.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.54 | $27.93 | $25.88 | $27.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.08 | $27.27 | $24.22 | $26.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.15 | $25.75 | $23.82 | $24.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.43 | $25.19 | $23.40 | $24.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.30 | $26.00 | $23.83 | $25.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.56 | $28.26 | $24.52 | $27.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.30 | $32.06 | $27.80 | $30.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.81 | $31.14 | $25.92 | $26.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.07 | $27.68 | $25.80 | $26.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.60 | $26.73 | $23.86 | $24.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.79 | $26.15 | $24.29 | $25.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.09 | $25.91 | $22.75 | $25.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.69 | $26.78 | $25.16 | $26.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.71 | $26.10 | $23.76 | $23.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.07 | $25.64 | $23.35 | $25.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.00 | $27.27 | $24.39 | $27.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.51 | $27.57 | $22.92 | $23.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.32 | $24.25 | $21.72 | $23.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.81 | $30.51 | $25.52 | $27.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.86 | $29.30 | $26.15 | $28.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.64 | $29.99 | $27.00 | $27.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.69 | $28.18 | $25.34 | $26.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.75 | $28.84 | $26.55 | $27.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.90 | $29.00 | $27.23 | $28.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.11 | $29.68 | $27.86 | $29.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.98 | $36.24 | $28.10 | $33.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.01 | $37.61 | $34.01 | $37.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.50 | $37.76 | $34.00 | $34.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.73 | $34.20 | $30.84 | $31.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.92 | $34.99 | $30.50 | $34.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.00 | $39.47 | $33.86 | $36.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.78 | $37.50 | $32.50 | $34.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.54 | $35.20 | $31.22 | $31.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.25 | $33.45 | $30.55 | $32.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.98 | $35.09 | $31.50 | $34.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.10 | $37.94 | $34.80 | $35.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.24 | $35.37 | $30.86 | $31.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.52 | $34.08 | $28.33 | $33.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.50 | $35.16 | $33.10 | $33.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.68 | $36.35 | $33.21 | $36.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.45 | $39.54 | $34.67 | $38.57 | 0 |
| May 5, 2025 – May 9, 2025 | $38.73 | $38.73 | $33.92 | $34.17 | 0 |
| May 12, 2025 – May 16, 2025 | $34.53 | $36.11 | $32.90 | $33.84 | 0 |
| May 19, 2025 – May 23, 2025 | $33.43 | $34.44 | $32.30 | $33.34 | 0 |
| May 26, 2025 – May 30, 2025 | $33.93 | $34.73 | $31.77 | $34.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.52 | $39.67 | $34.13 | $38.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.46 | $40.40 | $38.57 | $39.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.95 | $41.94 | $39.63 | $41.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.32 | $45.48 | $41.30 | $44.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $45.13 | $45.23 | $41.80 | $43.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.77 | $46.80 | $42.95 | $46.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.34 | $48.68 | $46.14 | $46.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.34 | $47.40 | $45.27 | $46.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.58 | $48.07 | $45.11 | $47.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $47.69 | $49.77 | $42.09 | $46.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.49 | $51.86 | $46.29 | $51.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $50.95 | $51.00 | $48.03 | $49.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $48.78 | $52.85 | $46.81 | $51.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.10 | $53.97 | $49.75 | $53.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.37 | $54.60 | $51.03 | $51.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.08 | $53.92 | $49.94 | $52.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.21 | $52.59 | $48.78 | $50.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.68 | $53.81 | $50.50 | $52.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.15 | $55.94 | $52.97 | $55.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.98 | $57.49 | $54.02 | $54.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.55 | $56.50 | $52.75 | $54.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $57.00 | $69.48 | $56.74 | $62.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.74 | $64.44 | $60.22 | $61.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $62.13 | $67.93 | $62.06 | $66.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.69 | $69.40 | $64.34 | $68.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.92 | $72.28 | $67.92 | $72.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $72.01 | $75.04 | $71.07 | $73.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.26 | $75.24 | $70.35 | $75.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.96 | $77.20 | $72.73 | $76.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.80 | $78.44 | $75.60 | $75.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.04 | $78.54 | $74.47 | $78.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.29 | $78.58 | $71.19 | $77.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $76.78 | $79.88 | $70.95 | $76.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.55 | $81.33 | $73.77 | $77.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.96 | $80.00 | $75.83 | $77.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $76.45 | $80.00 | $62.84 | $68.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.84 | $84.94 | $67.82 | $75.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $74.31 | $76.81 | $67.42 | $68.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.87 | $71.51 | $63.50 | $66.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.36 | $67.20 | $62.77 | $65.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $65.17 | $75.91 | $64.50 | $69.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.45 | $72.35 | $68.00 | $68.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.22 | $73.41 | $67.57 | $69.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.83 | $75.68 | $68.83 | $73.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.20 | $76.24 | $70.52 | $74.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.87 | $79.62 | $74.59 | $76.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.65 | $77.26 | $69.52 | $73.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.86 | $84.75 | $68.35 | $68.56 | 0 |
| May 4, 2026 – May 8, 2026 | $68.36 | $70.42 | $66.00 | $67.39 | 0 |
| May 11, 2026 – May 15, 2026 | $68.85 | $70.24 | $63.88 | $66.13 | 0 |
| May 18, 2026 – May 22, 2026 | $66.21 | $71.74 | $63.63 | $69.12 | 0 |
| May 25, 2026 – May 29, 2026 | $68.49 | $68.80 | $65.43 | $66.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.50 | $69.51 | $62.50 | $67.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.97 | $69.42 | $65.83 | $66.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.91 | $68.61 | $65.59 | $66.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.35 | $72.54 | $66.30 | $70.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.29 | $77.26 | $70.50 | $77.19 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $77.48 | $79.25 | $77.15 | $77.75 | |