| Jan 3, 2005 – Jan 7, 2005 | $12.90 | $13.01 | $12.27 | $12.36 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.30 | $13.39 | $12.30 | $12.83 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.83 | $13.57 | $12.64 | $12.83 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.56 | $13.94 | $12.36 | $13.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.92 | $14.45 | $12.92 | $14.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.37 | $14.51 | $13.84 | $14.21 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.25 | $14.55 | $12.56 | $13.02 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.54 | $15.29 | $13.45 | $15.19 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.30 | $16.56 | $15.00 | $15.82 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.94 | $16.14 | $14.25 | $14.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.66 | $15.42 | $13.22 | $13.42 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.42 | $13.55 | $13.20 | $13.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.48 | $13.58 | $12.25 | $12.56 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.30 | $13.23 | $12.30 | $12.92 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.03 | $13.17 | $12.51 | $12.72 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.59 | $13.05 | $12.03 | $12.27 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.21 | $12.44 | $10.70 | $11.61 | 0 |
| May 2, 2005 – May 6, 2005 | $11.63 | $13.07 | $11.60 | $12.56 | 0 |
| May 9, 2005 – May 13, 2005 | $12.65 | $13.13 | $12.19 | $12.75 | 0 |
| May 16, 2005 – May 20, 2005 | $12.89 | $13.68 | $12.82 | $13.18 | 0 |
| May 23, 2005 – May 27, 2005 | $13.31 | $13.42 | $13.06 | $13.09 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.12 | $13.12 | $12.89 | $13.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.10 | $13.52 | $12.70 | $13.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.42 | $14.18 | $12.04 | $12.77 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.71 | $13.94 | $12.71 | $13.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.68 | $14.22 | $13.56 | $14.08 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.09 | $14.41 | $13.85 | $14.31 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.35 | $14.62 | $14.02 | $14.27 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.31 | $15.05 | $13.88 | $15.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.01 | $15.17 | $14.15 | $14.84 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.78 | $15.16 | $13.33 | $13.62 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.48 | $14.39 | $13.48 | $13.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.76 | $14.43 | $13.76 | $14.07 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.01 | $14.51 | $13.87 | $14.25 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.20 | $14.83 | $14.06 | $14.58 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.68 | $15.08 | $14.63 | $14.89 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.96 | $15.35 | $14.61 | $15.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.24 | $15.25 | $14.63 | $14.93 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.03 | $15.05 | $14.42 | $14.67 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.60 | $15.45 | $14.58 | $15.13 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.36 | $15.55 | $14.85 | $15.26 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.53 | $15.86 | $14.96 | $15.49 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.58 | $15.85 | $14.13 | $14.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.80 | $15.61 | $14.34 | $15.61 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.80 | $16.61 | $15.71 | $16.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.61 | $16.94 | $16.45 | $16.77 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.90 | $17.06 | $16.61 | $16.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.86 | $17.39 | $16.56 | $17.09 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.26 | $18.35 | $17.20 | $17.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.03 | $18.20 | $17.07 | $17.31 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.30 | $17.51 | $16.65 | $17.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.31 | $17.51 | $16.67 | $16.71 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.91 | $16.91 | $15.86 | $15.98 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.79 | $16.86 | $15.46 | $16.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.42 | $16.80 | $16.16 | $16.30 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.30 | $16.66 | $16.19 | $16.64 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.67 | $16.91 | $15.73 | $16.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.30 | $16.30 | $15.55 | $15.89 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.80 | $16.51 | $15.36 | $16.30 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.20 | $18.00 | $16.01 | $17.65 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.71 | $17.97 | $17.08 | $17.45 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.33 | $17.86 | $16.89 | $17.81 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.87 | $19.20 | $17.83 | $18.98 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.07 | $19.29 | $18.48 | $18.97 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.07 | $19.11 | $18.18 | $18.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.19 | $19.21 | $17.96 | $18.05 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.99 | $18.04 | $16.67 | $17.07 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.08 | $18.93 | $16.94 | $18.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.84 | $19.33 | $18.49 | $19.24 | 0 |
| May 1, 2006 – May 5, 2006 | $19.33 | $19.35 | $18.78 | $19.09 | 0 |
| May 8, 2006 – May 12, 2006 | $19.15 | $21.03 | $19.02 | $20.78 | 0 |
| May 15, 2006 – May 19, 2006 | $20.74 | $20.86 | $19.88 | $20.19 | 0 |
| May 22, 2006 – May 26, 2006 | $20.14 | $20.27 | $19.73 | $19.88 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.96 | $20.02 | $19.43 | $19.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.81 | $19.91 | $19.19 | $19.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.67 | $19.67 | $18.28 | $19.06 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.06 | $19.06 | $18.31 | $18.63 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.76 | $19.91 | $18.63 | $19.83 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.75 | $20.32 | $19.31 | $20.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.34 | $20.64 | $19.74 | $20.19 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.06 | $21.34 | $20.06 | $21.04 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.00 | $22.06 | $21.00 | $21.99 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.10 | $23.60 | $21.89 | $22.93 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.98 | $24.10 | $21.03 | $21.11 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.15 | $22.25 | $20.98 | $21.92 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.85 | $22.13 | $21.24 | $21.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.27 | $22.07 | $21.05 | $21.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.53 | $22.01 | $20.68 | $21.18 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.16 | $21.24 | $19.55 | $19.91 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.78 | $20.01 | $19.12 | $20.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.97 | $20.82 | $19.64 | $20.39 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.32 | $21.24 | $20.32 | $21.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.20 | $21.42 | $20.44 | $21.26 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.35 | $21.42 | $20.81 | $21.29 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.28 | $21.88 | $20.93 | $21.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.90 | $21.47 | $20.36 | $20.43 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.35 | $22.04 | $20.92 | $21.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.92 | $22.68 | $21.70 | $22.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.72 | $22.82 | $22.39 | $22.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.48 | $22.63 | $21.60 | $22.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.27 | $23.07 | $22.17 | $22.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.81 | $22.81 | $22.08 | $22.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.11 | $22.11 | $21.07 | $21.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.30 | $22.10 | $21.29 | $21.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.58 | $21.75 | $20.57 | $20.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.72 | $21.09 | $20.38 | $21.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.12 | $21.25 | $20.02 | $20.62 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.58 | $20.69 | $19.71 | $19.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.98 | $20.86 | $19.73 | $20.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.36 | $20.74 | $20.00 | $20.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.46 | $20.67 | $19.54 | $19.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.73 | $20.22 | $19.29 | $19.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.56 | $19.60 | $17.20 | $17.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.58 | $17.80 | $16.45 | $16.55 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.69 | $17.03 | $15.94 | $16.22 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.20 | $16.91 | $15.83 | $16.81 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.78 | $17.03 | $16.28 | $16.99 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.07 | $17.42 | $16.87 | $16.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.94 | $17.09 | $16.50 | $17.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.09 | $17.50 | $16.69 | $17.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.45 | $17.71 | $16.98 | $17.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.07 | $17.42 | $16.92 | $17.26 | 0 |
| May 7, 2007 – May 11, 2007 | $17.22 | $18.58 | $17.21 | $18.08 | 0 |
| May 14, 2007 – May 18, 2007 | $18.13 | $18.21 | $17.84 | $17.92 | 0 |
| May 21, 2007 – May 25, 2007 | $17.97 | $18.19 | $17.66 | $17.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.74 | $18.12 | $17.66 | $18.12 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.13 | $18.20 | $17.57 | $17.81 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.70 | $17.80 | $17.27 | $17.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.77 | $17.86 | $17.52 | $17.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.57 | $17.87 | $17.38 | $17.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.89 | $18.06 | $17.61 | $17.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.72 | $17.73 | $16.25 | $16.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.48 | $16.53 | $14.87 | $15.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.15 | $15.25 | $14.11 | $14.29 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.25 | $14.47 | $13.33 | $13.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.97 | $15.36 | $13.88 | $15.07 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.30 | $15.36 | $13.81 | $14.52 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.61 | $14.97 | $13.98 | $14.88 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.89 | $15.02 | $14.39 | $14.71 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.65 | $15.29 | $14.65 | $14.93 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.05 | $15.47 | $14.68 | $15.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.13 | $16.15 | $15.11 | $15.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.56 | $15.82 | $15.00 | $15.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.49 | $16.10 | $15.49 | $15.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.00 | $16.36 | $15.82 | $16.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.37 | $16.37 | $14.88 | $14.88 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.87 | $15.25 | $14.71 | $15.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.07 | $15.59 | $14.71 | $15.14 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.05 | $16.21 | $14.93 | $16.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.18 | $16.93 | $15.85 | $16.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.17 | $16.17 | $15.22 | $15.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.59 | $16.22 | $15.06 | $15.91 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.82 | $16.20 | $15.71 | $15.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.07 | $16.44 | $15.51 | $15.61 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.61 | $16.47 | $15.24 | $16.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.45 | $16.53 | $16.14 | $16.14 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.15 | $16.22 | $15.50 | $15.57 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.61 | $16.76 | $15.39 | $15.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.12 | $16.34 | $15.40 | $15.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.39 | $16.64 | $15.20 | $15.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.89 | $17.11 | $15.68 | $16.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.80 | $17.32 | $16.45 | $17.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.05 | $17.05 | $16.21 | $16.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.89 | $17.34 | $16.04 | $16.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.55 | $17.20 | $16.18 | $16.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.33 | $16.33 | $15.63 | $15.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.85 | $15.98 | $14.32 | $14.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.29 | $15.32 | $14.26 | $15.13 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.22 | $15.22 | $14.57 | $14.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.80 | $16.51 | $14.72 | $15.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.08 | $16.19 | $15.37 | $15.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.57 | $16.03 | $15.37 | $15.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.70 | $16.17 | $15.25 | $15.84 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.79 | $16.41 | $15.54 | $16.15 | 0 |
| May 5, 2008 – May 9, 2008 | $16.02 | $16.71 | $15.95 | $16.48 | 0 |
| May 12, 2008 – May 16, 2008 | $16.54 | $16.62 | $16.12 | $16.25 | 0 |
| May 19, 2008 – May 23, 2008 | $16.28 | $16.71 | $16.13 | $16.57 | 0 |
| May 26, 2008 – May 30, 2008 | $16.55 | $17.32 | $16.48 | $17.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.18 | $17.76 | $16.92 | $17.14 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.19 | $17.77 | $17.07 | $17.48 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.45 | $17.71 | $17.12 | $17.52 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.60 | $17.69 | $16.46 | $16.46 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.39 | $16.46 | $15.61 | $16.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.21 | $17.11 | $15.57 | $16.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.94 | $18.00 | $16.51 | $17.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.84 | $18.98 | $17.46 | $18.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.78 | $19.33 | $18.35 | $19.13 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.08 | $19.98 | $18.49 | $19.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.34 | $20.08 | $19.00 | $19.37 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.38 | $19.45 | $18.56 | $18.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.77 | $19.50 | $18.48 | $19.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.61 | $19.80 | $19.25 | $19.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.62 | $19.83 | $18.91 | $19.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.89 | $22.18 | $17.56 | $19.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.34 | $20.44 | $18.08 | $18.77 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.99 | $19.84 | $15.82 | $18.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.23 | $19.31 | $12.95 | $15.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.50 | $17.51 | $14.86 | $15.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.93 | $16.72 | $14.88 | $15.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.21 | $17.20 | $14.57 | $17.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.27 | $17.51 | $15.89 | $16.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.18 | $17.41 | $14.63 | $14.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.59 | $15.56 | $13.03 | $14.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.24 | $16.04 | $13.66 | $15.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.49 | $16.69 | $14.13 | $16.61 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.93 | $17.07 | $15.07 | $16.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.61 | $17.86 | $15.82 | $17.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.31 | $17.46 | $15.91 | $17.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.04 | $17.61 | $16.58 | $17.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.40 | $18.82 | $17.08 | $17.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.70 | $18.22 | $16.47 | $17.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.16 | $17.77 | $15.56 | $16.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.98 | $17.08 | $15.71 | $15.91 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.63 | $16.45 | $15.49 | $16.39 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.27 | $16.64 | $15.51 | $16.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.93 | $16.15 | $14.98 | $15.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.36 | $15.37 | $14.05 | $14.39 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.18 | $14.81 | $13.09 | $13.42 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.23 | $14.34 | $12.95 | $14.28 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.35 | $15.81 | $13.71 | $14.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.63 | $15.80 | $13.64 | $14.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.87 | $15.64 | $13.58 | $15.64 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.47 | $15.81 | $15.06 | $15.81 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.56 | $16.01 | $14.85 | $15.52 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.20 | $15.93 | $14.79 | $15.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.94 | $15.81 | $14.91 | $15.30 | 0 |
| May 4, 2009 – May 8, 2009 | $15.41 | $15.84 | $14.75 | $15.46 | 0 |
| May 11, 2009 – May 15, 2009 | $15.18 | $15.29 | $14.23 | $14.38 | 0 |
| May 18, 2009 – May 22, 2009 | $14.62 | $14.85 | $13.80 | $14.13 | 0 |
| May 25, 2009 – May 29, 2009 | $13.99 | $14.69 | $13.99 | $14.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.21 | $15.65 | $14.21 | $15.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.20 | $15.68 | $14.45 | $15.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.00 | $15.27 | $14.15 | $14.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.32 | $14.48 | $13.51 | $13.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.13 | $14.58 | $13.85 | $14.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.03 | $14.52 | $13.53 | $14.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.26 | $15.28 | $14.09 | $14.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.94 | $15.38 | $14.68 | $15.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.20 | $15.64 | $14.94 | $15.03 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.25 | $15.76 | $14.94 | $15.32 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.29 | $15.70 | $15.03 | $15.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.00 | $15.62 | $15.00 | $15.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.64 | $15.71 | $15.12 | $15.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.15 | $15.33 | $14.44 | $15.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.29 | $15.54 | $14.98 | $15.21 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.13 | $15.30 | $15.00 | $15.13 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.99 | $15.80 | $14.79 | $15.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.69 | $16.27 | $15.22 | $15.41 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.53 | $16.16 | $15.28 | $15.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.98 | $16.11 | $15.62 | $15.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.01 | $16.46 | $15.95 | $16.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.19 | $16.19 | $15.54 | $15.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.82 | $16.71 | $15.44 | $16.59 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.73 | $17.08 | $16.43 | $16.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.79 | $17.33 | $16.67 | $17.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.29 | $17.79 | $16.65 | $16.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.70 | $17.66 | $16.60 | $17.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.43 | $17.66 | $16.95 | $17.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.40 | $17.72 | $17.16 | $17.46 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.51 | $17.72 | $17.27 | $17.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.70 | $17.70 | $17.28 | $17.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.57 | $17.72 | $17.01 | $17.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.39 | $17.39 | $16.71 | $17.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.16 | $17.34 | $16.52 | $16.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.79 | $17.14 | $16.44 | $16.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.71 | $16.89 | $16.12 | $16.36 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.32 | $16.71 | $16.09 | $16.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.69 | $17.34 | $16.49 | $17.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.31 | $18.01 | $17.03 | $17.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.08 | $18.96 | $17.95 | $18.91 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.96 | $19.02 | $17.87 | $18.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.10 | $18.47 | $17.90 | $18.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.05 | $18.45 | $18.05 | $18.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.39 | $18.44 | $18.09 | $18.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.31 | $18.39 | $17.97 | $18.12 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.11 | $18.31 | $17.79 | $18.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.87 | $18.53 | $17.87 | $18.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.31 | $18.68 | $17.98 | $17.99 | 0 |
| May 3, 2010 – May 7, 2010 | $18.03 | $18.56 | $17.39 | $17.46 | 0 |
| May 10, 2010 – May 14, 2010 | $18.05 | $18.54 | $17.67 | $18.14 | 0 |
| May 17, 2010 – May 21, 2010 | $18.22 | $18.22 | $16.48 | $17.36 | 0 |
| May 24, 2010 – May 28, 2010 | $17.41 | $18.03 | $16.50 | $17.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.45 | $17.94 | $17.22 | $17.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.54 | $18.09 | $17.09 | $18.06 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.08 | $18.82 | $18.02 | $18.69 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.85 | $18.85 | $18.25 | $18.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.72 | $18.79 | $17.93 | $18.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.55 | $18.95 | $18.10 | $18.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.88 | $19.34 | $18.73 | $18.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.90 | $19.33 | $18.53 | $19.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.33 | $19.75 | $19.08 | $19.12 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.45 | $20.40 | $19.22 | $20.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.17 | $20.68 | $19.61 | $20.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.07 | $20.62 | $19.66 | $19.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.02 | $20.30 | $19.45 | $20.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.29 | $20.94 | $19.75 | $20.82 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.83 | $20.97 | $20.41 | $20.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.90 | $21.60 | $20.79 | $21.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.23 | $21.69 | $20.64 | $20.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.02 | $21.05 | $20.69 | $20.88 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.76 | $21.71 | $20.76 | $21.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.59 | $23.06 | $21.40 | $22.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.97 | $23.03 | $22.22 | $22.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.76 | $23.17 | $22.30 | $22.94 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.11 | $23.72 | $22.22 | $23.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.63 | $23.65 | $22.76 | $22.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.04 | $23.26 | $22.49 | $22.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.78 | $23.27 | $22.22 | $23.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.08 | $23.80 | $22.81 | $23.67 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.68 | $23.95 | $23.05 | $23.46 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.44 | $23.86 | $23.28 | $23.82 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.95 | $24.92 | $23.83 | $24.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.41 | $24.75 | $23.70 | $23.81 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.93 | $24.93 | $23.93 | $24.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.51 | $24.84 | $24.40 | $24.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.45 | $24.69 | $24.05 | $24.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.02 | $25.00 | $24.02 | $24.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.46 | $24.49 | $23.66 | $24.22 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.19 | $24.88 | $24.16 | $24.83 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.77 | $24.93 | $24.17 | $24.64 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.53 | $24.63 | $23.30 | $24.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.42 | $24.57 | $23.87 | $24.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.15 | $24.23 | $22.53 | $23.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.93 | $23.27 | $22.19 | $22.22 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.29 | $22.80 | $22.26 | $22.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.68 | $23.58 | $22.48 | $23.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.52 | $24.13 | $23.52 | $23.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.81 | $24.09 | $23.38 | $23.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.76 | $24.32 | $23.41 | $23.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.42 | $23.88 | $23.13 | $23.62 | 0 |
| May 2, 2011 – May 6, 2011 | $23.63 | $23.76 | $22.45 | $22.81 | 0 |
| May 9, 2011 – May 13, 2011 | $22.76 | $23.49 | $22.62 | $22.74 | 0 |
| May 16, 2011 – May 20, 2011 | $22.66 | $22.99 | $22.53 | $22.70 | 0 |
| May 23, 2011 – May 27, 2011 | $22.52 | $23.02 | $22.30 | $22.98 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.10 | $23.20 | $21.88 | $21.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.86 | $22.16 | $21.38 | $21.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.71 | $21.83 | $21.11 | $21.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.29 | $21.57 | $20.82 | $21.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.99 | $21.85 | $20.93 | $21.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.68 | $21.93 | $21.49 | $21.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.36 | $21.53 | $20.99 | $21.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.36 | $21.46 | $21.01 | $21.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.96 | $21.06 | $20.29 | $20.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.79 | $20.79 | $19.71 | $20.02 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.60 | $20.69 | $19.12 | $19.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.04 | $20.29 | $19.13 | $19.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.60 | $20.04 | $18.55 | $18.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.10 | $20.48 | $18.94 | $19.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.49 | $19.64 | $18.49 | $18.77 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.48 | $19.72 | $18.35 | $19.51 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.13 | $19.88 | $18.35 | $19.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.23 | $20.21 | $18.97 | $19.55 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.39 | $21.06 | $18.81 | $19.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.32 | $21.08 | $20.04 | $20.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.49 | $21.91 | $20.29 | $21.88 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.85 | $23.05 | $21.47 | $22.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.14 | $22.72 | $20.97 | $21.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.79 | $22.56 | $21.23 | $21.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.86 | $22.11 | $21.14 | $21.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.14 | $21.40 | $20.04 | $20.05 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.61 | $21.89 | $20.44 | $21.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.50 | $21.56 | $20.72 | $21.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.07 | $21.18 | $20.41 | $20.72 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.83 | $21.95 | $20.40 | $21.62 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.48 | $21.80 | $21.02 | $21.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.45 | $21.95 | $21.10 | $21.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.52 | $22.07 | $21.19 | $21.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.82 | $22.48 | $21.33 | $22.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.42 | $22.62 | $21.86 | $22.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.15 | $23.91 | $21.72 | $23.51 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.32 | $23.57 | $22.98 | $23.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.31 | $23.54 | $22.87 | $23.51 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.54 | $23.54 | $23.06 | $23.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.09 | $23.28 | $22.36 | $22.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.29 | $22.42 | $21.16 | $22.21 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.17 | $22.49 | $21.70 | $22.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.99 | $22.67 | $21.59 | $22.16 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.11 | $22.60 | $21.85 | $22.03 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.06 | $22.60 | $21.61 | $21.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.38 | $21.66 | $20.90 | $21.16 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.17 | $21.74 | $20.92 | $21.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.16 | $21.37 | $20.93 | $21.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.24 | $21.88 | $21.01 | $21.68 | 0 |
| May 7, 2012 – May 11, 2012 | $21.58 | $22.51 | $21.58 | $22.20 | 0 |
| May 14, 2012 – May 18, 2012 | $21.92 | $22.45 | $21.91 | $21.93 | 0 |
| May 21, 2012 – May 25, 2012 | $21.91 | $22.05 | $21.08 | $21.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.64 | $21.84 | $21.18 | $21.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.37 | $22.54 | $21.31 | $22.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.50 | $22.50 | $21.53 | $21.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.87 | $22.48 | $21.63 | $22.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.82 | $22.42 | $21.37 | $21.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.75 | $22.51 | $21.59 | $22.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.06 | $22.82 | $21.88 | $22.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.66 | $23.11 | $21.86 | $22.59 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.31 | $23.03 | $22.21 | $22.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.01 | $24.24 | $22.34 | $24.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.01 | $24.37 | $23.88 | $23.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.99 | $25.18 | $23.89 | $25.17 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.22 | $25.65 | $24.27 | $24.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.58 | $25.17 | $24.48 | $24.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.53 | $25.03 | $24.06 | $24.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.37 | $25.21 | $24.11 | $24.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.94 | $24.98 | $23.93 | $24.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.42 | $25.30 | $24.39 | $24.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.10 | $25.82 | $24.90 | $25.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.65 | $25.90 | $25.26 | $25.26 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.26 | $26.15 | $25.24 | $25.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.51 | $25.51 | $24.97 | $25.29 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.19 | $25.32 | $24.16 | $24.21 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.32 | $24.44 | $23.25 | $23.73 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.75 | $23.99 | $23.25 | $23.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.76 | $24.09 | $23.39 | $24.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.05 | $24.78 | $23.91 | $24.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.75 | $25.03 | $24.44 | $24.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.92 | $25.76 | $24.72 | $24.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.12 | $25.53 | $25.01 | $25.23 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.14 | $25.57 | $24.88 | $25.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.19 | $26.32 | $25.13 | $25.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.85 | $26.05 | $25.16 | $25.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.70 | $25.84 | $25.24 | $25.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.68 | $26.55 | $25.68 | $26.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.18 | $26.97 | $25.98 | $26.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.84 | $27.02 | $25.95 | $26.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.47 | $27.14 | $26.21 | $26.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.87 | $29.26 | $26.41 | $26.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.71 | $26.89 | $25.95 | $26.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.40 | $26.87 | $26.22 | $26.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.58 | $27.08 | $25.50 | $27.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.04 | $27.39 | $26.88 | $27.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.41 | $27.57 | $27.03 | $27.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.52 | $27.71 | $26.94 | $27.04 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.02 | $27.50 | $26.85 | $27.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.97 | $27.04 | $26.35 | $27.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.12 | $27.38 | $26.60 | $27.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.21 | $28.47 | $26.74 | $28.17 | 0 |
| May 6, 2013 – May 10, 2013 | $28.01 | $28.76 | $27.85 | $28.43 | 0 |
| May 13, 2013 – May 17, 2013 | $28.50 | $29.43 | $28.22 | $29.30 | 0 |
| May 20, 2013 – May 24, 2013 | $29.25 | $29.85 | $28.73 | $29.53 | 0 |
| May 27, 2013 – May 31, 2013 | $29.80 | $30.46 | $29.49 | $29.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.53 | $30.22 | $28.76 | $29.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.23 | $29.50 | $28.56 | $28.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.95 | $29.12 | $27.60 | $27.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.56 | $27.96 | $27.22 | $27.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.48 | $28.97 | $27.47 | $28.81 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.84 | $30.13 | $28.74 | $30.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.12 | $30.97 | $29.34 | $30.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.52 | $31.20 | $30.41 | $30.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.02 | $31.09 | $29.83 | $30.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.38 | $30.65 | $30.02 | $30.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.10 | $30.35 | $28.66 | $29.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.06 | $29.85 | $28.46 | $28.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.04 | $29.56 | $28.45 | $28.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.94 | $29.16 | $27.97 | $28.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.55 | $29.60 | $28.28 | $29.23 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.40 | $30.76 | $29.13 | $30.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.48 | $30.94 | $29.70 | $29.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.73 | $30.61 | $29.22 | $30.13 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.96 | $30.84 | $29.28 | $30.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.79 | $32.16 | $30.57 | $32.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.18 | $32.86 | $31.44 | $32.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.81 | $32.66 | $30.26 | $30.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.60 | $31.70 | $30.36 | $31.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.16 | $31.91 | $30.75 | $31.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.92 | $32.66 | $31.45 | $32.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.35 | $32.79 | $32.21 | $32.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.39 | $32.39 | $31.37 | $32.08 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.06 | $32.34 | $30.54 | $31.08 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.31 | $32.41 | $30.33 | $32.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.43 | $32.79 | $31.92 | $32.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.62 | $32.63 | $31.83 | $32.27 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.50 | $32.84 | $31.55 | $32.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.35 | $32.83 | $31.90 | $32.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.65 | $33.08 | $31.70 | $31.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.37 | $32.37 | $31.12 | $31.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.24 | $31.36 | $30.56 | $31.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.44 | $32.38 | $30.86 | $32.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.27 | $32.69 | $31.72 | $32.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.38 | $32.63 | $32.03 | $32.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.31 | $32.68 | $31.74 | $32.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.09 | $32.55 | $31.02 | $31.24 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.35 | $31.54 | $31.12 | $31.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.25 | $31.55 | $30.90 | $31.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.17 | $31.81 | $31.02 | $31.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.95 | $31.63 | $30.93 | $31.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.39 | $31.60 | $31.01 | $31.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.38 | $31.54 | $31.03 | $31.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.23 | $31.68 | $30.73 | $31.30 | 0 |
| May 5, 2014 – May 9, 2014 | $31.17 | $31.68 | $30.89 | $31.35 | 0 |
| May 12, 2014 – May 16, 2014 | $31.41 | $32.59 | $29.73 | $30.50 | 0 |
| May 19, 2014 – May 23, 2014 | $30.29 | $30.70 | $29.73 | $30.50 | 0 |
| May 26, 2014 – May 30, 2014 | $30.58 | $30.98 | $30.37 | $30.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.34 | $30.56 | $28.53 | $30.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.08 | $30.59 | $29.47 | $30.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.09 | $30.86 | $29.89 | $30.31 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.31 | $30.80 | $29.65 | $30.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.07 | $31.14 | $29.97 | $30.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.64 | $30.78 | $29.62 | $29.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.17 | $30.62 | $29.52 | $30.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.31 | $30.61 | $29.76 | $29.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.89 | $30.14 | $29.20 | $29.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.40 | $30.93 | $29.17 | $30.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.94 | $32.34 | $30.88 | $31.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.24 | $32.75 | $31.88 | $32.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.53 | $33.09 | $32.18 | $32.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.11 | $33.38 | $32.59 | $32.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.59 | $32.70 | $31.84 | $32.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.95 | $32.52 | $31.75 | $31.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.78 | $32.39 | $31.74 | $32.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.97 | $33.04 | $31.80 | $32.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.69 | $34.01 | $32.41 | $33.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.06 | $35.92 | $34.06 | $35.30 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.21 | $35.83 | $34.97 | $35.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.68 | $37.78 | $35.68 | $37.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.21 | $37.87 | $34.77 | $35.46 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.40 | $36.56 | $35.40 | $35.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.96 | $36.66 | $35.40 | $36.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.06 | $37.16 | $35.92 | $35.93 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.00 | $36.26 | $35.62 | $35.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.92 | $37.05 | $35.69 | $36.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.57 | $37.88 | $35.87 | $37.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.58 | $38.62 | $37.49 | $38.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.61 | $39.50 | $37.81 | $38.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.99 | $38.41 | $36.57 | $37.16 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.18 | $38.81 | $36.57 | $38.63 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.64 | $38.86 | $36.84 | $38.14 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.89 | $38.60 | $37.25 | $37.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.52 | $39.84 | $37.33 | $39.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.50 | $39.63 | $38.09 | $38.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.33 | $38.71 | $36.94 | $37.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.22 | $37.69 | $35.67 | $35.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.66 | $36.10 | $35.25 | $35.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.34 | $36.27 | $35.13 | $35.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.18 | $36.91 | $35.76 | $36.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.60 | $37.17 | $35.55 | $36.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.28 | $37.19 | $36.24 | $36.65 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.41 | $37.13 | $36.06 | $36.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.46 | $37.36 | $36.27 | $36.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.43 | $36.63 | $35.55 | $35.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.62 | $36.42 | $35.30 | $35.42 | 0 |
| May 4, 2015 – May 8, 2015 | $35.51 | $35.69 | $32.98 | $34.25 | 0 |
| May 11, 2015 – May 15, 2015 | $34.33 | $36.32 | $34.16 | $35.70 | 0 |
| May 18, 2015 – May 22, 2015 | $35.68 | $35.92 | $34.28 | $34.33 | 0 |
| May 25, 2015 – May 29, 2015 | $34.11 | $35.03 | $33.70 | $34.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.47 | $34.64 | $33.65 | $34.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.17 | $35.36 | $33.73 | $35.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.99 | $37.10 | $34.68 | $37.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.11 | $38.02 | $36.54 | $36.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.49 | $36.67 | $35.53 | $35.89 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.64 | $36.89 | $35.47 | $36.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.04 | $37.40 | $36.37 | $36.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.63 | $36.68 | $35.11 | $35.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.22 | $36.26 | $34.88 | $35.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.71 | $36.62 | $34.64 | $34.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.91 | $35.02 | $33.65 | $34.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.28 | $34.50 | $33.40 | $33.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.82 | $33.46 | $31.45 | $32.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.79 | $33.49 | $32.42 | $33.35 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.66 | $34.24 | $33.43 | $33.81 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.79 | $35.55 | $33.06 | $34.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.98 | $35.22 | $34.08 | $34.59 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.35 | $34.87 | $32.93 | $33.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.92 | $36.04 | $33.63 | $35.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.75 | $36.76 | $34.79 | $36.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.36 | $37.14 | $36.20 | $37.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.04 | $37.34 | $35.88 | $36.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.30 | $36.61 | $34.75 | $35.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.40 | $35.63 | $33.76 | $34.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.51 | $35.19 | $34.23 | $34.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.69 | $35.67 | $34.62 | $35.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.66 | $35.85 | $34.85 | $35.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.47 | $35.74 | $33.38 | $33.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.50 | $34.28 | $32.29 | $32.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.61 | $35.81 | $32.46 | $35.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.32 | $36.46 | $35.32 | $35.78 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.27 | $36.42 | $35.10 | $35.49 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.54 | $36.01 | $33.24 | $34.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.10 | $34.93 | $33.15 | $34.71 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.61 | $35.93 | $33.67 | $35.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.64 | $36.17 | $34.65 | $34.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.52 | $36.57 | $34.52 | $35.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.76 | $36.79 | $35.28 | $36.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.20 | $36.67 | $35.00 | $35.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.85 | $35.99 | $35.26 | $35.66 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.68 | $36.33 | $34.91 | $36.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.95 | $36.83 | $35.15 | $36.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.29 | $36.70 | $35.51 | $35.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.86 | $37.11 | $35.78 | $37.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.97 | $37.06 | $35.13 | $35.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.51 | $35.95 | $35.13 | $35.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.42 | $35.92 | $34.97 | $35.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.71 | $36.46 | $35.13 | $36.37 | 0 |
| May 2, 2016 – May 6, 2016 | $36.47 | $38.77 | $35.87 | $38.44 | 0 |
| May 9, 2016 – May 13, 2016 | $38.32 | $38.72 | $38.09 | $38.32 | 0 |
| May 16, 2016 – May 20, 2016 | $38.40 | $38.78 | $35.37 | $38.15 | 0 |
| May 23, 2016 – May 27, 2016 | $38.10 | $38.72 | $37.68 | $38.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.46 | $39.16 | $38.39 | $39.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.94 | $39.39 | $36.73 | $39.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.17 | $39.62 | $38.77 | $39.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.40 | $40.66 | $39.35 | $39.93 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.67 | $40.26 | $39.32 | $39.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.51 | $40.47 | $39.51 | $40.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.59 | $42.52 | $40.02 | $42.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.86 | $42.16 | $41.34 | $41.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.42 | $41.70 | $41.20 | $41.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.44 | $41.83 | $40.79 | $41.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.72 | $42.80 | $41.47 | $42.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.90 | $43.47 | $42.47 | $42.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.04 | $43.76 | $42.58 | $43.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.02 | $44.56 | $43.02 | $44.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.45 | $45.12 | $43.53 | $43.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.72 | $44.04 | $42.85 | $43.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.29 | $44.83 | $43.08 | $43.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.93 | $44.35 | $43.41 | $44.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.16 | $44.69 | $43.18 | $44.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.74 | $45.27 | $42.92 | $44.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.73 | $44.93 | $42.91 | $43.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.95 | $45.07 | $43.48 | $43.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.88 | $44.94 | $42.93 | $43.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.02 | $47.00 | $43.36 | $46.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.87 | $47.27 | $42.90 | $46.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.44 | $46.78 | $46.12 | $46.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.84 | $47.24 | $46.47 | $47.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.20 | $48.16 | $46.99 | $48.13 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.83 | $49.62 | $47.53 | $49.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.10 | $49.79 | $48.59 | $49.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.22 | $49.62 | $48.33 | $48.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.26 | $49.29 | $48.27 | $48.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.70 | $49.03 | $47.23 | $47.87 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.80 | $48.96 | $47.60 | $48.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.27 | $48.96 | $47.94 | $48.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.40 | $48.40 | $47.20 | $47.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.76 | $48.73 | $46.70 | $48.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.53 | $48.90 | $47.83 | $48.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.60 | $49.13 | $48.26 | $48.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.73 | $48.73 | $47.43 | $48.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.79 | $47.92 | $46.65 | $46.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.45 | $48.57 | $46.36 | $48.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.99 | $47.99 | $45.69 | $45.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.41 | $47.19 | $45.41 | $46.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.99 | $47.05 | $45.15 | $46.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.32 | $46.85 | $45.67 | $45.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.99 | $47.35 | $45.85 | $47.22 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.79 | $48.96 | $45.71 | $48.50 | 0 |
| May 1, 2017 – May 5, 2017 | $48.50 | $48.50 | $45.58 | $46.29 | 0 |
| May 8, 2017 – May 12, 2017 | $46.25 | $46.45 | $44.44 | $44.44 | 0 |
| May 15, 2017 – May 19, 2017 | $44.48 | $45.35 | $44.18 | $44.51 | 0 |
| May 22, 2017 – May 26, 2017 | $44.55 | $45.25 | $44.26 | $45.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.08 | $46.34 | $44.51 | $45.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.52 | $47.35 | $44.94 | $47.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.91 | $47.69 | $46.30 | $47.18 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.28 | $47.28 | $45.49 | $45.79 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.00 | $46.73 | $45.62 | $46.23 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.57 | $47.28 | $45.83 | $46.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.91 | $47.08 | $46.10 | $46.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.84 | $48.19 | $46.43 | $47.99 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.99 | $48.47 | $47.11 | $48.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.30 | $50.76 | $47.55 | $48.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.98 | $49.08 | $47.56 | $47.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.03 | $48.71 | $47.76 | $48.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.26 | $49.07 | $48.16 | $48.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.84 | $49.09 | $47.89 | $48.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.60 | $48.98 | $46.21 | $48.71 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.19 | $50.58 | $48.78 | $48.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.15 | $50.38 | $48.79 | $49.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.87 | $52.47 | $49.87 | $52.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.40 | $55.18 | $52.19 | $54.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.49 | $57.02 | $54.49 | $56.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.03 | $56.30 | $53.70 | $55.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.45 | $55.83 | $54.39 | $55.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.83 | $56.58 | $53.71 | $54.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.97 | $56.23 | $54.80 | $55.89 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.89 | $56.65 | $55.17 | $56.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.17 | $57.16 | $55.66 | $56.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.37 | $57.50 | $55.64 | $57.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.44 | $57.44 | $55.16 | $55.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.50 | $56.61 | $54.71 | $56.23 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.48 | $57.55 | $54.43 | $55.64 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.60 | $56.23 | $55.28 | $55.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.61 | $55.68 | $53.57 | $54.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.23 | $55.19 | $53.61 | $54.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.10 | $55.68 | $54.50 | $55.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.61 | $55.79 | $54.36 | $54.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.85 | $55.20 | $53.43 | $53.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.67 | $54.50 | $50.01 | $50.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.56 | $51.98 | $50.08 | $51.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.19 | $52.12 | $50.36 | $51.77 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.71 | $52.43 | $49.24 | $50.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.32 | $54.14 | $50.32 | $53.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.61 | $54.90 | $53.26 | $54.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.38 | $54.83 | $52.11 | $52.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.05 | $54.73 | $52.73 | $53.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.72 | $54.20 | $51.76 | $53.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.50 | $54.44 | $53.05 | $54.13 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.31 | $56.86 | $53.44 | $56.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.48 | $57.21 | $56.23 | $56.93 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.04 | $57.04 | $54.59 | $55.67 | 0 |
| May 7, 2018 – May 11, 2018 | $55.74 | $58.50 | $55.74 | $57.66 | 0 |
| May 14, 2018 – May 18, 2018 | $57.70 | $60.43 | $53.44 | $58.54 | 0 |
| May 21, 2018 – May 25, 2018 | $58.78 | $60.18 | $58.36 | $59.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.66 | $61.20 | $59.06 | $61.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.30 | $62.89 | $61.05 | $61.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.98 | $62.43 | $60.14 | $61.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.87 | $62.82 | $60.85 | $61.13 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.10 | $62.01 | $59.47 | $60.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.89 | $62.22 | $59.54 | $61.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.73 | $62.40 | $60.89 | $61.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.48 | $63.63 | $61.48 | $62.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.93 | $65.05 | $62.01 | $63.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.49 | $67.16 | $63.21 | $65.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.18 | $67.02 | $64.51 | $66.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.81 | $68.61 | $65.65 | $67.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.80 | $68.60 | $65.54 | $67.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $67.79 | $69.07 | $65.65 | $68.79 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.47 | $70.92 | $68.05 | $69.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.96 | $70.04 | $67.09 | $68.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $68.19 | $68.26 | $64.84 | $65.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.38 | $65.70 | $62.71 | $63.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $63.94 | $64.03 | $58.70 | $60.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.33 | $62.38 | $58.81 | $59.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.68 | $60.52 | $57.66 | $59.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $59.61 | $61.00 | $56.96 | $59.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.47 | $62.59 | $58.50 | $60.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.19 | $63.16 | $60.13 | $61.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $61.73 | $62.83 | $60.73 | $62.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.55 | $63.76 | $61.28 | $63.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.46 | $64.03 | $61.48 | $63.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.38 | $63.60 | $60.20 | $62.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.29 | $63.10 | $60.71 | $61.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.20 | $62.07 | $58.55 | $58.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.99 | $59.57 | $56.08 | $58.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.81 | $59.07 | $57.22 | $58.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.58 | $58.58 | $55.70 | $57.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.25 | $60.30 | $56.58 | $59.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.31 | $60.04 | $58.69 | $59.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.30 | $60.01 | $57.72 | $59.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.18 | $61.73 | $59.18 | $61.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.66 | $64.97 | $61.18 | $64.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.58 | $67.46 | $64.58 | $66.62 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.63 | $67.26 | $63.90 | $64.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.45 | $65.35 | $61.46 | $61.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.55 | $64.11 | $61.35 | $63.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.53 | $64.60 | $62.48 | $62.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.84 | $64.56 | $62.00 | $63.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $63.55 | $66.73 | $62.27 | $66.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.35 | $66.72 | $64.04 | $66.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.51 | $67.46 | $65.34 | $66.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.37 | $67.47 | $65.32 | $67.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.29 | $68.91 | $66.28 | $68.71 | 0 |
| May 6, 2019 – May 10, 2019 | $67.86 | $69.57 | $66.78 | $68.39 | 0 |
| May 13, 2019 – May 17, 2019 | $67.49 | $67.92 | $65.76 | $66.66 | 0 |
| May 20, 2019 – May 24, 2019 | $66.45 | $68.63 | $66.42 | $67.69 | 0 |
| May 27, 2019 – May 31, 2019 | $67.65 | $68.21 | $66.14 | $66.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $66.57 | $68.99 | $65.83 | $68.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.49 | $70.21 | $67.60 | $69.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.07 | $72.14 | $69.22 | $69.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.00 | $70.50 | $67.31 | $69.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.90 | $71.09 | $68.79 | $71.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.97 | $71.73 | $69.69 | $70.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.32 | $70.83 | $69.28 | $69.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.82 | $72.43 | $68.95 | $72.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $72.16 | $74.76 | $70.19 | $70.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.13 | $71.19 | $68.08 | $69.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.22 | $71.10 | $68.15 | $71.02 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.81 | $72.17 | $68.19 | $68.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.27 | $71.77 | $68.98 | $71.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $70.47 | $73.42 | $69.83 | $72.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.92 | $75.90 | $71.66 | $74.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.97 | $75.79 | $73.57 | $75.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.05 | $76.65 | $73.95 | $75.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $75.76 | $76.09 | $72.21 | $73.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.52 | $74.25 | $71.82 | $72.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.67 | $73.76 | $71.69 | $73.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.16 | $74.65 | $72.83 | $73.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $73.26 | $75.01 | $65.21 | $72.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.55 | $73.27 | $71.26 | $72.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $72.67 | $73.60 | $71.47 | $72.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.91 | $73.08 | $70.44 | $70.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $71.33 | $73.46 | $71.21 | $72.66 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $72.61 | $72.82 | $70.64 | $71.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.55 | $71.82 | $70.33 | $71.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $71.59 | $72.39 | $69.51 | $71.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.27 | $71.27 | $68.66 | $68.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.94 | $69.65 | $68.33 | $69.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.17 | $70.55 | $68.69 | $69.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.05 | $71.22 | $69.04 | $71.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.62 | $71.38 | $69.39 | $70.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $69.23 | $70.77 | $68.46 | $68.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.70 | $70.43 | $68.60 | $69.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.13 | $70.38 | $68.93 | $70.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $69.90 | $70.33 | $68.56 | $69.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $68.21 | $69.65 | $58.77 | $59.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.42 | $63.05 | $58.67 | $61.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.10 | $58.20 | $50.97 | $57.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.19 | $59.37 | $49.22 | $50.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.95 | $60.18 | $49.33 | $57.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.58 | $63.54 | $57.03 | $58.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.50 | $63.86 | $58.05 | $63.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.46 | $63.92 | $57.27 | $63.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $61.38 | $62.86 | $60.01 | $62.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $62.42 | $68.47 | $58.47 | $59.12 | 0 |
| May 4, 2020 – May 8, 2020 | $58.15 | $61.29 | $56.76 | $59.77 | 0 |
| May 11, 2020 – May 15, 2020 | $58.84 | $59.41 | $52.95 | $56.63 | 0 |
| May 18, 2020 – May 22, 2020 | $58.46 | $60.14 | $56.40 | $58.87 | 0 |
| May 25, 2020 – May 29, 2020 | $61.00 | $61.48 | $57.41 | $58.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.76 | $62.24 | $56.61 | $60.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.13 | $62.89 | $55.72 | $57.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.09 | $59.55 | $56.09 | $57.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $56.78 | $58.33 | $55.14 | $56.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.89 | $59.08 | $56.89 | $57.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.94 | $58.41 | $55.61 | $58.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $58.24 | $61.46 | $57.49 | $59.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.58 | $60.77 | $57.50 | $57.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $57.67 | $58.02 | $56.23 | $57.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.53 | $58.82 | $56.66 | $58.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.95 | $62.80 | $58.28 | $59.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.14 | $59.19 | $57.14 | $57.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.03 | $58.37 | $56.18 | $56.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.71 | $57.09 | $54.78 | $55.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.23 | $56.19 | $53.36 | $53.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $54.03 | $55.27 | $53.38 | $54.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.64 | $54.82 | $51.35 | $52.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.71 | $54.34 | $51.38 | $52.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.81 | $53.24 | $51.35 | $52.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.53 | $54.02 | $51.36 | $52.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $53.08 | $54.56 | $52.12 | $54.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.86 | $54.60 | $52.75 | $53.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.60 | $55.79 | $53.84 | $54.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.20 | $60.11 | $55.74 | $57.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.51 | $59.16 | $56.31 | $57.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.94 | $58.41 | $56.89 | $57.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.86 | $59.00 | $55.18 | $58.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.62 | $60.78 | $57.91 | $60.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.90 | $65.51 | $60.90 | $64.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.96 | $64.45 | $59.92 | $60.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.19 | $61.62 | $59.97 | $60.73 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.01 | $65.34 | $60.22 | $62.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.54 | $63.86 | $60.88 | $62.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.25 | $63.25 | $59.07 | $60.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.43 | $61.00 | $56.71 | $57.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.34 | $59.82 | $56.88 | $59.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.11 | $62.64 | $59.78 | $60.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.96 | $62.10 | $59.49 | $60.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.80 | $64.73 | $60.33 | $61.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.12 | $66.69 | $62.12 | $65.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.11 | $67.78 | $65.26 | $67.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $67.33 | $69.10 | $66.28 | $68.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.74 | $68.29 | $65.43 | $67.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.07 | $67.99 | $66.03 | $67.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.12 | $68.24 | $66.03 | $67.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.56 | $68.34 | $66.42 | $67.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.97 | $67.97 | $65.56 | $65.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.01 | $66.55 | $63.29 | $64.66 | 0 |
| May 3, 2021 – May 7, 2021 | $64.93 | $68.55 | $64.26 | $67.78 | 0 |
| May 10, 2021 – May 14, 2021 | $68.12 | $69.35 | $66.03 | $68.34 | 0 |
| May 17, 2021 – May 21, 2021 | $68.34 | $68.87 | $66.41 | $68.04 | 0 |
| May 24, 2021 – May 28, 2021 | $68.13 | $68.57 | $65.80 | $67.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.95 | $68.16 | $66.30 | $67.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $67.51 | $67.56 | $63.94 | $64.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.24 | $65.31 | $62.03 | $62.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.02 | $63.92 | $61.61 | $63.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.97 | $63.50 | $62.09 | $62.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.36 | $62.36 | $59.58 | $60.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.78 | $62.05 | $59.96 | $61.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.86 | $62.04 | $59.58 | $60.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.12 | $61.37 | $59.31 | $61.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.04 | $63.84 | $60.82 | $63.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.73 | $65.95 | $63.35 | $65.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.53 | $66.29 | $65.21 | $65.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.27 | $66.67 | $63.78 | $66.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.35 | $66.35 | $64.55 | $65.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.25 | $65.61 | $63.31 | $63.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.25 | $64.90 | $61.67 | $64.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.67 | $64.25 | $62.13 | $63.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.94 | $64.96 | $63.31 | $64.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.38 | $65.98 | $63.44 | $65.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.97 | $66.06 | $63.95 | $64.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.30 | $65.49 | $62.94 | $65.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.26 | $65.79 | $62.54 | $63.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.60 | $65.72 | $62.65 | $65.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.14 | $66.73 | $64.55 | $66.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.44 | $66.44 | $62.25 | $62.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.87 | $65.27 | $62.39 | $63.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.88 | $64.85 | $62.34 | $64.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $65.06 | $66.01 | $63.63 | $64.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.52 | $67.58 | $63.92 | $65.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.00 | $67.36 | $64.02 | $66.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.10 | $69.81 | $66.89 | $69.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.53 | $70.92 | $68.72 | $70.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.86 | $71.27 | $67.29 | $68.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.40 | $69.26 | $65.50 | $65.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.37 | $68.21 | $64.70 | $66.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.78 | $70.90 | $65.21 | $70.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.63 | $71.95 | $69.38 | $70.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.34 | $70.83 | $68.37 | $69.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.55 | $70.28 | $63.22 | $69.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.89 | $70.82 | $66.69 | $70.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.68 | $72.12 | $69.37 | $70.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.80 | $72.25 | $70.70 | $70.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.26 | $75.43 | $71.26 | $75.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.20 | $76.76 | $74.14 | $76.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.40 | $76.40 | $74.84 | $75.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.22 | $75.92 | $74.03 | $74.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.00 | $76.55 | $73.96 | $74.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.10 | $73.72 | $70.55 | $70.87 | 0 |
| May 2, 2022 – May 6, 2022 | $71.26 | $73.91 | $69.44 | $71.65 | 0 |
| May 9, 2022 – May 13, 2022 | $71.50 | $72.50 | $68.01 | $68.74 | 0 |
| May 16, 2022 – May 20, 2022 | $68.85 | $72.83 | $68.41 | $71.48 | 0 |
| May 23, 2022 – May 27, 2022 | $72.20 | $77.71 | $71.81 | $77.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $77.28 | $77.53 | $75.43 | $76.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.88 | $78.58 | $75.09 | $75.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $74.76 | $77.47 | $72.69 | $74.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $74.63 | $78.99 | $74.27 | $78.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.94 | $82.96 | $78.15 | $82.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.94 | $82.74 | $79.84 | $80.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.21 | $81.82 | $77.10 | $78.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $78.30 | $78.83 | $74.49 | $74.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.08 | $75.59 | $71.85 | $71.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.43 | $74.60 | $69.37 | $73.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.96 | $79.19 | $73.49 | $78.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $78.29 | $80.09 | $77.56 | $79.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.09 | $79.09 | $75.82 | $77.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.42 | $77.50 | $74.45 | $74.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $74.94 | $75.04 | $72.78 | $74.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.94 | $75.43 | $71.42 | $71.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $71.55 | $72.48 | $68.31 | $69.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.05 | $69.96 | $67.93 | $68.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.79 | $71.03 | $65.31 | $65.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.66 | $68.33 | $64.49 | $67.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.93 | $69.53 | $66.06 | $67.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.16 | $72.76 | $67.68 | $72.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.64 | $73.53 | $69.04 | $71.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.63 | $73.48 | $70.58 | $71.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $71.72 | $74.30 | $71.15 | $74.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.50 | $77.78 | $73.50 | $77.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.12 | $78.07 | $73.43 | $75.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.89 | $76.00 | $72.23 | $72.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.10 | $73.74 | $68.55 | $69.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.81 | $75.72 | $69.14 | $75.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.54 | $76.31 | $71.10 | $71.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.51 | $73.90 | $69.60 | $73.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.73 | $73.14 | $69.94 | $72.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.78 | $73.48 | $70.85 | $72.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.04 | $74.30 | $71.15 | $71.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.72 | $75.20 | $70.63 | $74.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $74.71 | $75.21 | $70.04 | $71.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.69 | $74.23 | $70.41 | $74.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.81 | $75.08 | $66.25 | $69.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $68.97 | $70.60 | $66.29 | $67.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.07 | $68.07 | $65.75 | $66.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.64 | $65.77 | $61.19 | $62.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.92 | $65.31 | $60.91 | $62.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.21 | $64.20 | $62.57 | $63.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $64.08 | $66.49 | $63.13 | $65.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.47 | $66.78 | $63.44 | $63.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.92 | $65.49 | $63.06 | $63.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.45 | $64.20 | $62.07 | $62.70 | 0 |
| May 1, 2023 – May 5, 2023 | $62.50 | $63.65 | $59.19 | $60.09 | 0 |
| May 8, 2023 – May 12, 2023 | $60.35 | $60.55 | $58.08 | $60.53 | 0 |
| May 15, 2023 – May 19, 2023 | $60.53 | $63.19 | $59.11 | $61.75 | 0 |
| May 22, 2023 – May 26, 2023 | $61.90 | $63.59 | $60.70 | $62.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.16 | $65.03 | $61.77 | $64.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $64.39 | $67.73 | $63.02 | $66.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.16 | $66.70 | $62.46 | $63.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.82 | $64.14 | $60.87 | $61.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $61.38 | $62.92 | $60.73 | $62.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $61.79 | $62.44 | $58.01 | $59.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.57 | $60.54 | $58.23 | $58.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.63 | $60.55 | $57.32 | $60.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $60.10 | $62.70 | $59.83 | $62.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.31 | $63.56 | $60.80 | $63.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.88 | $64.46 | $61.86 | $61.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.07 | $62.07 | $60.03 | $60.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $60.82 | $61.22 | $59.13 | $61.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.05 | $61.86 | $60.29 | $60.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.38 | $60.38 | $57.87 | $57.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.15 | $61.58 | $57.97 | $60.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $61.10 | $61.79 | $60.48 | $61.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.82 | $61.48 | $59.51 | $59.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.77 | $61.68 | $58.89 | $61.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.15 | $62.08 | $60.69 | $61.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $62.05 | $65.20 | $62.05 | $64.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.94 | $67.20 | $63.86 | $65.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.11 | $69.99 | $65.33 | $68.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.01 | $68.94 | $66.93 | $66.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $66.72 | $68.96 | $66.72 | $67.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $67.02 | $68.23 | $66.38 | $67.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.56 | $69.07 | $67.08 | $68.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.92 | $71.48 | $68.43 | $70.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $69.89 | $71.24 | $68.30 | $68.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.79 | $69.60 | $66.32 | $68.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.41 | $69.13 | $67.11 | $67.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.43 | $69.21 | $67.06 | $67.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.22 | $67.55 | $64.09 | $67.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $67.48 | $70.87 | $66.69 | $70.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.49 | $74.96 | $69.88 | $74.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.88 | $76.30 | $73.89 | $74.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $73.47 | $75.28 | $72.04 | $75.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.99 | $78.99 | $73.52 | $77.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.05 | $78.17 | $75.41 | $75.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.20 | $76.51 | $71.48 | $72.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.49 | $72.94 | $70.42 | $70.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.92 | $74.20 | $70.63 | $74.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $73.69 | $73.79 | $71.82 | $72.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $72.47 | $74.85 | $72.11 | $73.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $73.85 | $74.72 | $70.24 | $70.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.16 | $71.09 | $68.72 | $70.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $70.44 | $73.94 | $70.08 | $73.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.06 | $75.02 | $70.40 | $70.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $70.85 | $73.82 | $70.38 | $71.48 | 0 |
| May 6, 2024 – May 10, 2024 | $71.88 | $75.93 | $71.43 | $74.78 | 0 |
| May 13, 2024 – May 17, 2024 | $75.00 | $75.65 | $71.41 | $72.25 | 0 |
| May 20, 2024 – May 24, 2024 | $72.02 | $72.20 | $68.69 | $69.02 | 0 |
| May 27, 2024 – May 31, 2024 | $69.00 | $69.88 | $68.75 | $69.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.17 | $70.33 | $68.54 | $69.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.70 | $70.12 | $67.66 | $68.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $68.45 | $69.94 | $68.33 | $69.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.35 | $70.07 | $66.84 | $68.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.29 | $69.31 | $67.56 | $68.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $68.62 | $72.19 | $68.25 | $71.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.58 | $80.00 | $71.58 | $75.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.96 | $80.14 | $74.54 | $79.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.38 | $79.46 | $73.89 | $74.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.86 | $73.89 | $70.77 | $73.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $73.66 | $75.39 | $70.82 | $75.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.68 | $78.91 | $74.26 | $78.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $78.12 | $81.48 | $77.79 | $80.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.25 | $80.25 | $76.62 | $76.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.74 | $78.55 | $73.30 | $76.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.88 | $77.33 | $74.31 | $74.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.89 | $76.60 | $74.48 | $75.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $75.58 | $75.58 | $73.70 | $75.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.80 | $74.84 | $72.84 | $74.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $74.29 | $78.08 | $73.54 | $77.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $77.50 | $78.24 | $72.29 | $72.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $72.87 | $73.77 | $71.60 | $71.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.15 | $82.80 | $70.94 | $79.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $80.15 | $81.32 | $77.56 | $78.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.27 | $79.04 | $75.48 | $78.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.49 | $80.10 | $77.85 | $78.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $79.21 | $83.07 | $78.11 | $80.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.52 | $81.15 | $77.32 | $77.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $77.49 | $78.37 | $75.51 | $76.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $75.76 | $76.73 | $75.08 | $76.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.75 | $77.27 | $75.34 | $76.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.43 | $76.78 | $71.43 | $72.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $72.13 | $74.73 | $72.13 | $73.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $74.31 | $75.24 | $71.11 | $72.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.30 | $74.56 | $71.88 | $73.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.30 | $74.22 | $71.23 | $72.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.50 | $73.88 | $71.86 | $72.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $72.19 | $72.76 | $71.07 | $72.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $72.37 | $74.59 | $68.39 | $70.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.06 | $72.74 | $70.47 | $71.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.47 | $74.41 | $70.32 | $73.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $73.12 | $74.75 | $71.72 | $72.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.51 | $74.94 | $72.51 | $74.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.26 | $75.59 | $70.93 | $71.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.00 | $73.18 | $66.54 | $70.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $70.86 | $76.21 | $70.86 | $72.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.35 | $73.34 | $70.33 | $71.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.84 | $73.41 | $71.10 | $73.00 | 0 |
| May 5, 2025 – May 9, 2025 | $72.98 | $74.53 | $71.51 | $73.80 | 0 |
| May 12, 2025 – May 16, 2025 | $74.41 | $78.48 | $73.50 | $78.22 | 0 |
| May 19, 2025 – May 23, 2025 | $78.05 | $79.23 | $75.38 | $76.80 | 0 |
| May 26, 2025 – May 30, 2025 | $77.03 | $78.82 | $76.77 | $77.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $77.60 | $78.30 | $75.10 | $76.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.34 | $77.06 | $73.91 | $74.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.23 | $76.58 | $73.95 | $74.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $74.38 | $75.80 | $73.17 | $75.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.10 | $76.26 | $72.41 | $73.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.83 | $74.11 | $68.12 | $68.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.57 | $70.30 | $68.13 | $69.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.51 | $69.53 | $67.09 | $67.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.37 | $68.09 | $65.69 | $65.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.83 | $70.19 | $65.41 | $67.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $67.55 | $72.43 | $67.13 | $69.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.63 | $72.24 | $68.91 | $72.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.93 | $72.05 | $68.87 | $70.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.15 | $70.40 | $69.06 | $69.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.34 | $72.32 | $69.04 | $71.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $71.17 | $72.18 | $68.68 | $68.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $69.14 | $70.29 | $68.18 | $68.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.59 | $69.30 | $66.79 | $68.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.47 | $69.36 | $65.97 | $66.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.83 | $67.79 | $65.61 | $66.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.90 | $68.11 | $66.07 | $67.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.01 | $67.19 | $64.58 | $66.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.36 | $72.25 | $64.91 | $71.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.80 | $75.19 | $71.65 | $74.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.42 | $74.82 | $72.23 | $74.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.93 | $75.28 | $72.58 | $73.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.14 | $75.45 | $71.87 | $72.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.68 | $77.23 | $72.04 | $76.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.05 | $78.30 | $75.71 | $76.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.22 | $77.76 | $75.45 | $76.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $76.45 | $77.29 | $73.66 | $73.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.49 | $76.83 | $72.51 | $73.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $73.74 | $75.19 | $72.79 | $74.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $73.76 | $74.60 | $72.62 | $73.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.98 | $77.11 | $73.77 | $76.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $76.57 | $79.47 | $75.63 | $78.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $77.93 | $78.87 | $76.27 | $77.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $77.49 | $78.83 | $74.92 | $76.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $76.52 | $78.55 | $74.23 | $75.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $75.00 | $76.27 | $71.35 | $73.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.30 | $73.54 | $69.76 | $72.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $72.49 | $73.73 | $69.88 | $70.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.60 | $73.00 | $71.28 | $71.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.80 | $73.99 | $70.78 | $72.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.19 | $75.19 | $71.68 | $73.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.71 | $76.40 | $73.07 | $75.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.63 | $76.26 | $73.80 | $75.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $74.66 | $76.76 | $73.82 | $74.63 | 0 |
| May 4, 2026 – May 8, 2026 | $74.05 | $75.82 | $67.99 | $70.49 | 0 |
| May 11, 2026 – May 15, 2026 | $70.91 | $71.17 | $68.11 | $70.10 | 0 |
| May 18, 2026 – May 22, 2026 | $70.15 | $72.93 | $70.15 | $71.77 | 0 |
| May 25, 2026 – May 29, 2026 | $71.81 | $72.27 | $68.39 | $69.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.08 | $71.03 | $67.93 | $70.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.60 | $72.21 | $69.71 | $71.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $71.61 | $71.77 | $69.82 | $70.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $70.27 | $75.44 | $70.27 | $75.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.25 | $77.76 | $74.20 | $77.47 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $76.86 | $77.47 | $75.98 | $77.20 | |