| Jan 3, 2005 – Jan 7, 2005 | $14.48 | $14.68 | $14.13 | $14.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.10 | $14.45 | $14.10 | $14.41 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.31 | $14.69 | $14.21 | $14.32 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.30 | $14.45 | $13.67 | $13.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.94 | $15.90 | $13.79 | $15.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.87 | $16.04 | $15.40 | $15.79 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.80 | $15.93 | $15.24 | $15.36 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.21 | $15.37 | $14.89 | $15.27 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.30 | $15.62 | $14.93 | $15.57 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.57 | $15.68 | $15.06 | $15.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.32 | $15.62 | $15.09 | $15.28 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.21 | $15.34 | $15.10 | $15.18 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.16 | $15.42 | $14.87 | $14.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.02 | $15.61 | $14.97 | $15.08 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.03 | $15.37 | $14.47 | $14.63 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.64 | $15.12 | $14.36 | $14.49 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.59 | $14.89 | $13.77 | $14.51 | 0 |
| May 2, 2005 – May 6, 2005 | $14.44 | $15.31 | $14.39 | $15.09 | 0 |
| May 9, 2005 – May 13, 2005 | $15.08 | $15.48 | $14.88 | $14.93 | 0 |
| May 16, 2005 – May 20, 2005 | $15.00 | $15.60 | $14.90 | $15.53 | 0 |
| May 23, 2005 – May 27, 2005 | $15.47 | $15.89 | $15.38 | $15.82 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.74 | $16.17 | $15.72 | $15.91 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.90 | $16.26 | $15.83 | $16.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.09 | $16.47 | $15.98 | $16.41 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.40 | $16.66 | $16.01 | $16.14 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.12 | $16.63 | $15.76 | $16.52 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.59 | $16.64 | $16.29 | $16.49 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.51 | $16.81 | $16.40 | $16.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.45 | $16.57 | $16.03 | $16.14 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.14 | $16.46 | $15.78 | $16.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.48 | $16.80 | $16.10 | $16.13 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.13 | $16.24 | $15.70 | $15.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.90 | $16.13 | $15.63 | $15.82 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.81 | $15.98 | $15.53 | $15.62 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.57 | $15.98 | $15.25 | $15.75 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.82 | $16.10 | $15.61 | $16.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.11 | $16.40 | $15.83 | $16.33 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.28 | $16.36 | $15.49 | $16.11 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.18 | $16.45 | $15.63 | $16.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.17 | $16.56 | $16.10 | $16.37 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.28 | $16.44 | $15.59 | $16.31 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.26 | $16.32 | $15.62 | $15.95 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.00 | $17.84 | $15.69 | $17.74 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.77 | $19.20 | $17.75 | $18.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.77 | $19.39 | $18.22 | $19.26 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.54 | $19.71 | $18.41 | $19.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.02 | $19.31 | $18.67 | $18.71 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.64 | $19.30 | $18.55 | $18.91 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.66 | $18.94 | $18.18 | $18.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.51 | $18.88 | $18.07 | $18.08 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.14 | $18.21 | $17.76 | $18.21 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.15 | $18.28 | $17.64 | $17.66 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.70 | $18.61 | $17.60 | $18.31 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.42 | $18.42 | $17.91 | $18.36 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.22 | $18.77 | $18.22 | $18.44 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.58 | $19.41 | $18.40 | $18.99 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.08 | $19.37 | $17.88 | $18.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.39 | $18.40 | $17.83 | $18.24 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.20 | $18.65 | $18.00 | $18.53 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.47 | $18.70 | $18.13 | $18.54 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.47 | $18.57 | $18.05 | $18.22 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.25 | $18.25 | $17.44 | $18.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.08 | $18.64 | $18.00 | $18.53 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.61 | $18.61 | $17.79 | $18.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.24 | $18.27 | $17.49 | $17.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.69 | $17.82 | $17.03 | $17.14 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.17 | $17.42 | $16.95 | $17.15 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.99 | $18.27 | $17.23 | $18.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.12 | $18.86 | $17.58 | $18.59 | 0 |
| May 1, 2006 – May 5, 2006 | $18.67 | $18.71 | $17.60 | $18.10 | 0 |
| May 8, 2006 – May 12, 2006 | $18.11 | $18.28 | $17.71 | $17.73 | 0 |
| May 15, 2006 – May 19, 2006 | $17.61 | $18.10 | $17.47 | $17.72 | 0 |
| May 22, 2006 – May 26, 2006 | $17.68 | $18.16 | $17.35 | $17.97 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.95 | $18.54 | $17.58 | $18.38 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.31 | $18.61 | $17.85 | $18.38 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.37 | $18.37 | $17.50 | $18.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.07 | $18.09 | $17.47 | $17.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.82 | $18.75 | $17.69 | $18.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.67 | $18.80 | $18.32 | $18.41 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.48 | $18.79 | $17.86 | $18.05 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.98 | $18.71 | $17.76 | $18.09 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.22 | $18.74 | $16.71 | $17.11 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.11 | $18.01 | $16.80 | $17.49 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.41 | $17.41 | $16.76 | $16.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.02 | $17.62 | $16.95 | $17.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.40 | $17.68 | $17.25 | $17.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.32 | $17.82 | $17.21 | $17.57 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.56 | $17.74 | $17.24 | $17.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.40 | $18.17 | $17.28 | $17.82 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.77 | $18.20 | $17.35 | $17.83 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.82 | $18.16 | $17.66 | $17.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.67 | $18.58 | $17.49 | $18.41 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.44 | $19.02 | $18.34 | $18.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.92 | $19.35 | $18.72 | $19.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.21 | $19.37 | $18.76 | $18.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.84 | $18.92 | $18.04 | $18.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.16 | $18.75 | $17.96 | $18.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.37 | $18.94 | $18.12 | $18.93 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.96 | $19.12 | $18.89 | $18.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.94 | $18.96 | $18.26 | $18.62 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.63 | $19.02 | $18.40 | $18.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.74 | $19.18 | $18.62 | $19.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.19 | $19.34 | $18.91 | $19.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.18 | $19.70 | $19.12 | $19.39 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.43 | $19.68 | $19.09 | $19.19 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.16 | $19.17 | $18.52 | $18.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.88 | $18.95 | $18.33 | $18.42 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.35 | $18.50 | $18.00 | $18.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.08 | $18.58 | $17.16 | $17.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.48 | $17.60 | $17.35 | $17.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.39 | $17.41 | $16.98 | $17.03 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.00 | $17.19 | $16.67 | $16.92 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.94 | $17.02 | $16.00 | $16.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.50 | $16.77 | $16.22 | $16.71 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.67 | $16.75 | $15.81 | $16.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.98 | $17.00 | $15.97 | $16.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.83 | $17.37 | $16.73 | $17.31 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.38 | $17.68 | $17.19 | $17.49 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.48 | $17.71 | $17.25 | $17.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.74 | $18.28 | $17.58 | $18.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.07 | $18.51 | $17.94 | $17.99 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.00 | $18.05 | $17.68 | $17.98 | 0 |
| May 7, 2007 – May 11, 2007 | $18.13 | $18.52 | $17.45 | $18.22 | 0 |
| May 14, 2007 – May 18, 2007 | $18.15 | $18.26 | $17.65 | $17.76 | 0 |
| May 21, 2007 – May 25, 2007 | $17.72 | $18.62 | $17.71 | $18.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.46 | $19.04 | $18.31 | $18.67 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.64 | $18.92 | $17.81 | $18.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.12 | $18.26 | $17.76 | $18.16 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.18 | $18.41 | $17.68 | $17.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.74 | $18.45 | $17.57 | $18.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.44 | $18.67 | $16.58 | $16.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.74 | $16.74 | $15.76 | $16.17 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.17 | $16.19 | $15.03 | $15.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.40 | $15.61 | $13.77 | $13.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.80 | $14.68 | $13.26 | $13.29 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.32 | $15.08 | $13.00 | $14.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.77 | $15.21 | $13.33 | $15.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.14 | $15.21 | $14.14 | $14.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.66 | $14.70 | $14.14 | $14.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.46 | $14.57 | $13.83 | $13.93 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.99 | $14.04 | $13.60 | $13.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.93 | $15.19 | $13.69 | $14.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.68 | $14.92 | $14.18 | $14.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.64 | $16.11 | $14.64 | $15.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.83 | $16.00 | $15.17 | $15.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.31 | $15.31 | $14.35 | $14.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.36 | $16.65 | $14.32 | $16.63 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.66 | $17.07 | $15.25 | $15.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.28 | $16.52 | $15.02 | $16.25 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.20 | $16.89 | $15.64 | $15.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.72 | $15.86 | $14.87 | $15.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.68 | $16.51 | $14.77 | $16.29 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.93 | $17.53 | $15.84 | $17.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.30 | $17.55 | $15.37 | $15.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.30 | $15.91 | $14.76 | $15.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.98 | $16.43 | $15.63 | $15.85 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.75 | $15.99 | $15.34 | $15.41 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.51 | $16.21 | $14.81 | $15.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.46 | $15.88 | $14.47 | $14.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.37 | $16.48 | $14.35 | $15.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.96 | $16.85 | $14.85 | $16.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.48 | $17.19 | $15.98 | $16.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.64 | $17.02 | $15.97 | $16.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.24 | $17.30 | $16.29 | $16.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.93 | $17.35 | $16.35 | $16.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.53 | $17.02 | $16.14 | $16.66 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.75 | $17.64 | $16.09 | $16.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.26 | $18.77 | $15.90 | $18.71 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.52 | $17.67 | $16.09 | $16.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.22 | $17.46 | $16.12 | $17.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.16 | $17.53 | $16.90 | $17.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.99 | $18.21 | $16.68 | $17.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.59 | $17.98 | $14.61 | $15.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.17 | $15.51 | $14.49 | $15.13 | 0 |
| May 5, 2008 – May 9, 2008 | $15.13 | $15.24 | $14.14 | $14.40 | 0 |
| May 12, 2008 – May 16, 2008 | $14.45 | $15.15 | $14.41 | $14.89 | 0 |
| May 19, 2008 – May 23, 2008 | $14.86 | $15.10 | $14.56 | $14.80 | 0 |
| May 26, 2008 – May 30, 2008 | $14.84 | $15.51 | $14.70 | $15.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.09 | $15.64 | $14.82 | $15.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.15 | $15.41 | $14.79 | $15.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.05 | $15.16 | $13.70 | $13.86 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.92 | $14.45 | $13.53 | $13.53 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.51 | $14.12 | $12.93 | $13.08 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.19 | $13.70 | $12.49 | $12.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.01 | $13.60 | $12.44 | $13.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.59 | $14.79 | $12.79 | $14.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.49 | $15.91 | $14.02 | $15.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.75 | $16.59 | $15.37 | $16.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.47 | $17.70 | $16.19 | $17.37 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.37 | $17.37 | $16.16 | $16.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.55 | $17.26 | $16.32 | $16.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.35 | $17.65 | $16.79 | $17.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.52 | $18.03 | $16.61 | $17.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.60 | $21.36 | $15.49 | $18.44 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.21 | $18.43 | $17.05 | $17.57 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.06 | $18.61 | $14.93 | $15.86 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.40 | $17.56 | $11.83 | $14.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.04 | $16.51 | $12.31 | $13.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.70 | $14.65 | $12.47 | $13.28 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.11 | $16.86 | $12.63 | $16.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.24 | $17.04 | $14.96 | $15.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.90 | $16.08 | $13.69 | $14.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.64 | $15.60 | $11.54 | $13.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.02 | $16.31 | $12.76 | $16.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.62 | $15.76 | $13.66 | $15.52 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.90 | $16.06 | $13.50 | $14.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.68 | $16.44 | $13.89 | $15.64 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.65 | $15.85 | $14.60 | $15.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.87 | $16.36 | $14.74 | $16.05 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.59 | $16.46 | $14.91 | $14.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.93 | $15.57 | $14.09 | $15.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.74 | $15.33 | $13.34 | $13.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.85 | $14.63 | $10.55 | $10.85 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.65 | $10.95 | $9.88 | $10.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.72 | $11.02 | $9.69 | $9.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.50 | $9.59 | $8.80 | $9.04 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.10 | $9.27 | $8.38 | $8.58 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.42 | $8.80 | $7.32 | $7.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.49 | $8.86 | $7.17 | $8.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.88 | $9.61 | $8.61 | $8.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.17 | $9.61 | $8.65 | $8.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.67 | $9.34 | $8.33 | $9.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.18 | $9.90 | $8.88 | $9.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.73 | $10.24 | $9.00 | $9.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.87 | $9.12 | $8.17 | $8.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.38 | $10.92 | $8.20 | $10.43 | 0 |
| May 4, 2009 – May 8, 2009 | $10.58 | $10.78 | $9.79 | $10.72 | 0 |
| May 11, 2009 – May 15, 2009 | $10.44 | $10.52 | $9.26 | $9.37 | 0 |
| May 18, 2009 – May 22, 2009 | $9.54 | $9.86 | $8.94 | $9.17 | 0 |
| May 25, 2009 – May 29, 2009 | $9.09 | $9.70 | $9.02 | $9.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.65 | $10.39 | $9.21 | $10.05 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.02 | $10.20 | $9.40 | $9.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.49 | $9.56 | $9.22 | $9.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.36 | $9.43 | $8.66 | $9.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.32 | $9.47 | $9.02 | $9.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.11 | $9.32 | $8.75 | $8.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.93 | $10.00 | $8.80 | $9.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.94 | $10.76 | $9.73 | $10.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.57 | $11.09 | $10.50 | $10.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.91 | $12.19 | $10.90 | $11.92 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.95 | $12.25 | $11.58 | $12.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.82 | $12.46 | $11.76 | $12.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.52 | $12.73 | $12.28 | $12.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.30 | $12.53 | $11.54 | $11.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.00 | $12.05 | $11.74 | $11.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.62 | $12.16 | $11.41 | $11.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.74 | $12.10 | $11.35 | $11.47 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.53 | $12.06 | $10.98 | $11.14 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.24 | $11.91 | $11.02 | $11.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.82 | $11.86 | $11.21 | $11.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.49 | $12.02 | $11.39 | $11.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.66 | $11.79 | $11.00 | $11.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.23 | $11.43 | $11.00 | $11.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.33 | $11.41 | $10.87 | $11.13 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.18 | $11.47 | $11.17 | $11.45 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.49 | $11.82 | $11.20 | $11.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.23 | $11.82 | $11.02 | $11.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.72 | $11.93 | $11.34 | $11.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.76 | $12.13 | $11.61 | $12.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.17 | $12.57 | $12.01 | $12.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.42 | $12.56 | $12.04 | $12.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.22 | $12.39 | $11.71 | $11.81 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.90 | $11.90 | $11.44 | $11.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.57 | $11.79 | $11.21 | $11.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.37 | $11.46 | $11.11 | $11.33 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.37 | $11.39 | $10.99 | $11.37 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.33 | $11.92 | $11.12 | $11.92 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.99 | $12.24 | $11.90 | $12.03 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.02 | $12.24 | $11.79 | $11.97 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.01 | $12.09 | $11.87 | $11.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.96 | $12.31 | $11.93 | $12.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.18 | $12.52 | $12.09 | $12.38 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.29 | $12.59 | $12.24 | $12.41 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.46 | $12.56 | $12.20 | $12.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.40 | $12.72 | $12.36 | $12.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.46 | $12.72 | $12.18 | $12.45 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.38 | $12.77 | $12.33 | $12.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.71 | $12.77 | $12.34 | $12.34 | 0 |
| May 3, 2010 – May 7, 2010 | $12.42 | $12.51 | $10.66 | $11.31 | 0 |
| May 10, 2010 – May 14, 2010 | $11.58 | $12.27 | $11.43 | $12.07 | 0 |
| May 17, 2010 – May 21, 2010 | $12.13 | $12.47 | $11.10 | $11.36 | 0 |
| May 24, 2010 – May 28, 2010 | $11.29 | $11.75 | $10.79 | $11.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.47 | $11.60 | $10.88 | $10.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.94 | $11.23 | $10.55 | $11.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.34 | $11.85 | $11.13 | $11.78 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.96 | $12.03 | $11.26 | $11.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.67 | $11.82 | $10.79 | $10.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.01 | $11.22 | $10.52 | $11.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.21 | $11.37 | $10.96 | $11.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.14 | $11.51 | $10.99 | $11.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.48 | $11.95 | $11.31 | $11.59 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.83 | $12.08 | $11.47 | $11.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.81 | $11.95 | $11.25 | $11.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.28 | $11.64 | $11.06 | $11.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.25 | $11.41 | $10.85 | $11.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.34 | $11.62 | $10.94 | $11.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.58 | $11.72 | $11.34 | $11.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.67 | $12.34 | $11.54 | $12.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.23 | $12.49 | $11.87 | $12.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.18 | $12.44 | $11.78 | $12.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.20 | $12.75 | $11.99 | $12.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.63 | $13.21 | $12.49 | $12.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.05 | $13.47 | $13.01 | $13.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.31 | $13.44 | $12.47 | $12.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.75 | $13.34 | $12.47 | $13.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.19 | $13.22 | $12.68 | $12.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.83 | $12.98 | $12.24 | $12.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.57 | $12.70 | $12.28 | $12.62 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.49 | $13.09 | $12.34 | $13.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.97 | $13.58 | $12.97 | $13.49 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.50 | $13.88 | $13.44 | $13.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.83 | $14.16 | $13.81 | $14.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.03 | $14.33 | $13.73 | $13.73 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.90 | $14.18 | $13.70 | $13.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.79 | $14.06 | $13.66 | $14.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.93 | $13.93 | $13.24 | $13.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.44 | $13.92 | $13.12 | $13.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.71 | $14.34 | $13.43 | $13.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.92 | $14.16 | $13.62 | $14.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.96 | $14.27 | $13.75 | $14.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.88 | $14.20 | $13.33 | $13.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.69 | $13.99 | $13.26 | $13.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.48 | $13.65 | $12.75 | $12.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.78 | $12.92 | $12.45 | $12.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.73 | $12.93 | $12.42 | $12.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.75 | $13.32 | $12.51 | $13.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.39 | $13.75 | $13.34 | $13.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.60 | $13.76 | $12.88 | $13.24 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.10 | $13.21 | $12.82 | $12.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.88 | $13.69 | $12.75 | $13.44 | 0 |
| May 2, 2011 – May 6, 2011 | $13.52 | $13.71 | $13.21 | $13.37 | 0 |
| May 9, 2011 – May 13, 2011 | $13.33 | $13.66 | $13.16 | $13.22 | 0 |
| May 16, 2011 – May 20, 2011 | $13.11 | $13.33 | $12.90 | $12.96 | 0 |
| May 23, 2011 – May 27, 2011 | $12.78 | $12.95 | $12.31 | $12.53 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.67 | $13.14 | $12.06 | $12.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.17 | $12.24 | $11.76 | $11.91 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.96 | $12.26 | $11.82 | $12.06 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.01 | $12.29 | $11.89 | $12.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.11 | $12.72 | $12.05 | $12.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.64 | $13.01 | $12.56 | $12.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.68 | $12.91 | $12.54 | $12.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.70 | $13.00 | $12.58 | $12.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.66 | $12.80 | $12.42 | $12.58 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.72 | $12.72 | $11.79 | $11.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.62 | $12.04 | $10.47 | $11.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.36 | $11.64 | $11.08 | $11.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.40 | $11.51 | $10.71 | $10.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.98 | $11.99 | $10.98 | $11.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.73 | $11.34 | $10.54 | $10.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.52 | $10.99 | $10.46 | $10.84 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.66 | $10.88 | $9.76 | $10.11 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.17 | $10.65 | $10.04 | $10.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.02 | $10.84 | $9.37 | $10.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.40 | $10.80 | $10.34 | $10.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.53 | $11.78 | $10.30 | $11.76 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.78 | $12.98 | $11.66 | $12.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.41 | $12.63 | $11.72 | $12.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.39 | $12.82 | $12.21 | $12.62 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.51 | $12.72 | $12.28 | $12.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.26 | $12.32 | $11.71 | $11.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.11 | $12.91 | $11.99 | $12.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.89 | $13.39 | $12.63 | $13.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.14 | $13.67 | $13.10 | $13.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.65 | $14.33 | $13.44 | $14.08 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.07 | $14.23 | $13.84 | $13.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.11 | $14.34 | $13.47 | $13.93 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.96 | $14.21 | $13.73 | $13.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.92 | $14.14 | $13.75 | $14.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.07 | $14.21 | $13.81 | $14.05 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.92 | $14.83 | $13.85 | $14.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.52 | $14.66 | $14.09 | $14.13 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.30 | $14.92 | $13.92 | $14.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.20 | $14.29 | $13.88 | $14.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.93 | $14.04 | $13.11 | $13.29 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.22 | $13.59 | $13.09 | $13.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.46 | $14.02 | $13.43 | $13.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.76 | $14.09 | $13.60 | $13.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.02 | $14.19 | $13.79 | $13.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.80 | $14.15 | $13.73 | $13.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.62 | $13.80 | $13.37 | $13.55 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.57 | $14.12 | $13.57 | $13.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.62 | $14.02 | $13.17 | $13.71 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.66 | $14.02 | $13.64 | $13.75 | 0 |
| May 7, 2012 – May 11, 2012 | $13.66 | $13.83 | $13.40 | $13.63 | 0 |
| May 14, 2012 – May 18, 2012 | $13.49 | $13.84 | $13.49 | $13.59 | 0 |
| May 21, 2012 – May 25, 2012 | $13.63 | $13.66 | $13.07 | $13.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.65 | $13.68 | $12.85 | $13.13 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.21 | $13.73 | $12.94 | $13.63 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.82 | $13.83 | $13.39 | $13.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.56 | $13.90 | $13.52 | $13.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.35 | $13.79 | $13.15 | $13.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.81 | $14.26 | $13.77 | $14.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.07 | $14.15 | $13.80 | $14.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.03 | $14.63 | $13.67 | $14.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.88 | $14.06 | $13.18 | $13.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.67 | $14.09 | $13.52 | $14.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.05 | $14.26 | $13.93 | $13.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.00 | $14.31 | $13.67 | $14.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.25 | $14.60 | $14.10 | $14.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.32 | $14.68 | $14.21 | $14.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.34 | $14.78 | $14.19 | $14.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.62 | $15.27 | $14.13 | $15.19 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.17 | $15.46 | $15.01 | $15.24 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.30 | $15.39 | $14.94 | $15.16 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.19 | $15.92 | $15.19 | $15.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.44 | $15.61 | $15.26 | $15.28 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.32 | $16.21 | $15.14 | $15.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.54 | $15.88 | $14.97 | $15.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.09 | $15.09 | $13.99 | $14.16 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.12 | $14.47 | $13.90 | $14.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.25 | $14.34 | $13.80 | $14.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.30 | $14.80 | $14.14 | $14.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.77 | $15.03 | $14.50 | $15.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.04 | $15.55 | $14.91 | $15.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.48 | $15.59 | $14.99 | $15.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.04 | $15.65 | $15.04 | $15.56 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.55 | $15.57 | $15.11 | $15.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.21 | $16.28 | $15.14 | $16.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.15 | $16.21 | $15.98 | $16.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.13 | $16.41 | $15.81 | $15.88 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.81 | $16.26 | $15.69 | $16.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.14 | $17.74 | $16.14 | $17.67 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.48 | $17.65 | $16.91 | $17.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.17 | $17.45 | $16.98 | $17.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.45 | $18.35 | $17.43 | $18.35 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.45 | $18.45 | $17.68 | $18.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.99 | $18.53 | $17.82 | $18.13 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.09 | $18.69 | $18.00 | $18.63 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.36 | $19.05 | $18.14 | $19.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.14 | $19.52 | $18.76 | $19.42 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.37 | $19.54 | $18.32 | $18.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.95 | $19.81 | $18.87 | $19.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.36 | $19.41 | $18.70 | $19.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.24 | $19.41 | $15.84 | $18.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.93 | $19.06 | $18.36 | $18.74 | 0 |
| May 6, 2013 – May 10, 2013 | $18.75 | $19.46 | $18.70 | $18.99 | 0 |
| May 13, 2013 – May 17, 2013 | $19.00 | $20.13 | $18.89 | $19.86 | 0 |
| May 20, 2013 – May 24, 2013 | $19.80 | $19.93 | $19.00 | $19.39 | 0 |
| May 27, 2013 – May 31, 2013 | $19.64 | $19.96 | $19.18 | $19.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.29 | $19.41 | $18.55 | $18.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.98 | $19.19 | $18.49 | $18.72 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.92 | $19.20 | $18.07 | $18.35 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.22 | $18.81 | $17.98 | $18.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.78 | $20.01 | $18.75 | $19.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.88 | $20.60 | $19.62 | $20.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.64 | $21.11 | $20.44 | $20.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.60 | $20.82 | $19.94 | $20.13 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.20 | $20.84 | $19.78 | $20.59 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.51 | $20.62 | $19.81 | $20.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.83 | $20.08 | $19.40 | $19.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.41 | $19.62 | $19.03 | $19.39 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.38 | $19.49 | $18.71 | $18.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.06 | $19.21 | $18.49 | $18.86 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.89 | $19.64 | $18.83 | $19.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.76 | $20.54 | $19.45 | $20.44 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.38 | $20.78 | $19.93 | $20.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.04 | $20.29 | $19.60 | $19.72 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.54 | $19.88 | $19.27 | $19.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.79 | $21.03 | $19.79 | $20.94 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.03 | $21.70 | $20.89 | $21.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.62 | $22.16 | $20.89 | $21.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.30 | $22.03 | $21.14 | $21.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.92 | $22.11 | $21.48 | $21.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.01 | $22.49 | $21.77 | $22.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.38 | $23.21 | $22.29 | $23.17 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.27 | $23.27 | $21.78 | $22.37 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.46 | $22.46 | $21.38 | $21.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.74 | $22.19 | $21.10 | $22.09 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.17 | $22.54 | $21.99 | $22.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.26 | $22.43 | $21.54 | $21.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.90 | $21.91 | $21.38 | $21.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.52 | $21.59 | $20.94 | $21.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.29 | $21.36 | $20.01 | $20.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.25 | $20.53 | $19.31 | $19.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.26 | $19.26 | $17.91 | $18.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.13 | $18.54 | $17.57 | $18.49 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.34 | $19.52 | $18.34 | $19.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.18 | $19.35 | $18.72 | $19.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.91 | $19.64 | $18.66 | $19.26 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.27 | $19.43 | $18.43 | $19.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.24 | $19.54 | $18.99 | $19.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.35 | $19.46 | $18.71 | $18.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.83 | $20.09 | $18.82 | $19.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.14 | $19.42 | $18.35 | $18.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.78 | $18.91 | $18.30 | $18.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.58 | $19.51 | $18.37 | $19.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.33 | $19.57 | $18.64 | $19.16 | 0 |
| May 5, 2014 – May 9, 2014 | $18.99 | $19.51 | $18.70 | $19.50 | 0 |
| May 12, 2014 – May 16, 2014 | $19.52 | $19.97 | $18.79 | $19.10 | 0 |
| May 19, 2014 – May 23, 2014 | $19.10 | $19.73 | $18.71 | $19.72 | 0 |
| May 26, 2014 – May 30, 2014 | $19.80 | $20.14 | $19.54 | $19.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.76 | $20.45 | $19.32 | $20.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.38 | $20.59 | $19.95 | $20.07 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.10 | $21.13 | $19.90 | $21.01 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.05 | $21.05 | $20.26 | $20.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.50 | $21.16 | $20.41 | $20.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.68 | $20.81 | $19.78 | $19.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.08 | $20.17 | $19.52 | $19.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.70 | $20.13 | $19.23 | $19.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.35 | $19.60 | $18.26 | $19.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.33 | $19.54 | $18.90 | $19.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.36 | $20.11 | $19.14 | $19.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.02 | $20.37 | $19.71 | $19.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.08 | $20.28 | $19.77 | $20.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.17 | $20.34 | $19.75 | $19.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.79 | $19.88 | $19.38 | $19.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.60 | $19.83 | $19.05 | $19.33 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.27 | $19.42 | $18.74 | $18.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.83 | $19.42 | $18.39 | $19.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.28 | $19.28 | $18.42 | $18.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.78 | $19.56 | $18.56 | $19.21 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.08 | $20.07 | $19.08 | $19.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.76 | $21.61 | $19.53 | $21.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.68 | $22.26 | $21.41 | $22.19 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.21 | $22.71 | $22.00 | $22.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.04 | $22.56 | $21.72 | $22.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.25 | $23.04 | $22.25 | $22.49 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.51 | $23.16 | $22.42 | $22.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.97 | $23.23 | $22.14 | $22.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.24 | $22.48 | $21.63 | $22.32 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.39 | $22.78 | $22.28 | $22.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.77 | $23.18 | $22.32 | $22.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.32 | $22.60 | $21.54 | $22.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.47 | $22.76 | $22.03 | $22.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.40 | $22.78 | $22.12 | $22.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.71 | $22.84 | $21.59 | $21.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.82 | $23.59 | $21.42 | $23.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.31 | $23.60 | $22.93 | $23.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.05 | $23.60 | $22.83 | $23.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.41 | $23.79 | $22.99 | $23.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.99 | $23.30 | $22.18 | $22.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.36 | $24.55 | $22.01 | $24.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.40 | $25.18 | $24.26 | $25.04 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.10 | $25.43 | $24.07 | $24.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.60 | $25.00 | $24.34 | $24.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.75 | $24.92 | $24.02 | $24.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.03 | $24.56 | $23.48 | $23.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.94 | $24.24 | $23.37 | $23.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.93 | $24.12 | $22.42 | $22.98 | 0 |
| May 4, 2015 – May 8, 2015 | $22.93 | $23.37 | $22.65 | $23.00 | 0 |
| May 11, 2015 – May 15, 2015 | $23.02 | $23.71 | $22.67 | $22.93 | 0 |
| May 18, 2015 – May 22, 2015 | $22.82 | $23.21 | $22.67 | $22.70 | 0 |
| May 25, 2015 – May 29, 2015 | $22.66 | $23.30 | $22.31 | $23.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.16 | $23.58 | $22.65 | $22.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.94 | $23.77 | $22.58 | $23.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.44 | $24.01 | $23.11 | $23.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.97 | $24.44 | $23.81 | $24.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.13 | $24.73 | $23.64 | $24.29 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.10 | $25.24 | $23.94 | $25.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.33 | $26.01 | $25.10 | $25.83 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.91 | $25.98 | $25.12 | $25.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.98 | $26.51 | $24.61 | $26.15 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.15 | $27.04 | $25.89 | $26.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.43 | $27.39 | $26.19 | $27.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.28 | $27.60 | $26.10 | $26.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.13 | $26.00 | $24.06 | $25.47 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.40 | $26.25 | $25.07 | $25.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.17 | $26.80 | $26.04 | $26.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.56 | $27.58 | $26.44 | $26.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.85 | $27.71 | $26.66 | $27.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.86 | $27.01 | $25.89 | $26.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.08 | $29.04 | $27.03 | $28.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.74 | $29.90 | $28.74 | $29.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.78 | $31.16 | $29.69 | $31.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.12 | $32.32 | $30.18 | $31.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.35 | $31.74 | $30.18 | $30.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.74 | $30.76 | $28.43 | $29.46 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.30 | $29.84 | $28.74 | $29.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.66 | $30.00 | $29.22 | $29.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.61 | $30.60 | $29.27 | $30.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.47 | $30.87 | $28.31 | $28.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.37 | $30.13 | $28.26 | $28.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.72 | $29.50 | $28.30 | $29.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.13 | $29.87 | $28.72 | $28.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.19 | $28.48 | $26.50 | $26.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.67 | $27.37 | $25.26 | $26.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.23 | $26.71 | $25.17 | $25.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.60 | $26.85 | $25.06 | $26.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.76 | $28.91 | $26.09 | $28.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.74 | $29.25 | $26.96 | $28.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.94 | $29.44 | $27.96 | $29.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.29 | $30.10 | $28.76 | $29.37 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.22 | $30.01 | $28.86 | $29.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.56 | $30.34 | $29.05 | $29.96 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.95 | $31.04 | $29.55 | $30.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.66 | $31.03 | $29.41 | $30.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.21 | $31.86 | $30.21 | $31.84 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.94 | $32.06 | $29.77 | $30.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.09 | $30.86 | $29.70 | $30.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.00 | $30.27 | $28.90 | $29.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.46 | $30.05 | $29.16 | $29.85 | 0 |
| May 2, 2016 – May 6, 2016 | $30.10 | $31.26 | $29.32 | $30.59 | 0 |
| May 9, 2016 – May 13, 2016 | $30.55 | $31.36 | $29.73 | $31.11 | 0 |
| May 16, 2016 – May 20, 2016 | $31.09 | $31.33 | $29.87 | $30.81 | 0 |
| May 23, 2016 – May 27, 2016 | $30.62 | $32.29 | $30.02 | $31.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.87 | $33.40 | $31.67 | $32.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.37 | $32.62 | $31.88 | $32.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.19 | $32.45 | $31.39 | $31.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.08 | $33.21 | $31.76 | $31.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.46 | $33.02 | $31.05 | $32.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.08 | $32.90 | $31.02 | $32.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.00 | $34.45 | $32.72 | $34.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.08 | $34.37 | $33.10 | $34.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.14 | $35.21 | $32.74 | $33.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.96 | $34.01 | $33.25 | $33.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.67 | $34.41 | $33.38 | $33.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.75 | $34.09 | $33.07 | $33.61 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.46 | $34.09 | $32.27 | $33.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.80 | $35.16 | $33.80 | $35.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.17 | $35.81 | $34.59 | $34.59 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.41 | $35.06 | $32.39 | $34.07 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.12 | $35.64 | $33.61 | $35.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.09 | $35.09 | $33.45 | $34.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.45 | $34.79 | $33.24 | $33.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.13 | $35.19 | $33.66 | $35.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.08 | $35.43 | $33.95 | $34.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.64 | $35.16 | $31.22 | $32.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.00 | $32.43 | $30.31 | $31.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.52 | $34.57 | $31.09 | $34.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.97 | $35.78 | $34.44 | $35.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.54 | $36.93 | $34.71 | $36.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.88 | $37.06 | $35.23 | $35.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.53 | $37.06 | $34.71 | $36.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.15 | $38.11 | $36.15 | $37.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.84 | $38.32 | $37.23 | $38.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.19 | $38.32 | $37.33 | $37.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.71 | $38.28 | $37.28 | $38.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.93 | $38.02 | $34.76 | $36.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.32 | $36.71 | $35.29 | $36.71 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.54 | $37.41 | $35.91 | $36.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.58 | $38.63 | $33.53 | $38.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.76 | $38.20 | $37.33 | $37.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.76 | $38.51 | $37.42 | $38.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.16 | $38.68 | $37.99 | $38.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.51 | $40.21 | $38.03 | $40.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.77 | $41.43 | $39.36 | $41.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.26 | $42.87 | $41.04 | $42.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.35 | $42.35 | $40.21 | $40.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.65 | $41.35 | $40.48 | $41.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.22 | $41.31 | $39.03 | $39.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.20 | $40.08 | $39.16 | $39.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.68 | $41.78 | $39.03 | $41.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.13 | $46.99 | $41.12 | $46.15 | 0 |
| May 1, 2017 – May 5, 2017 | $46.11 | $46.25 | $43.97 | $44.41 | 0 |
| May 8, 2017 – May 12, 2017 | $44.27 | $44.71 | $43.18 | $43.53 | 0 |
| May 15, 2017 – May 19, 2017 | $43.58 | $43.93 | $42.44 | $43.58 | 0 |
| May 22, 2017 – May 26, 2017 | $43.71 | $44.46 | $43.66 | $43.89 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.84 | $45.38 | $43.28 | $44.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.85 | $45.37 | $43.31 | $45.33 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.20 | $46.04 | $44.48 | $44.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.81 | $45.20 | $42.61 | $43.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.66 | $44.81 | $43.14 | $43.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $44.15 | $45.11 | $43.45 | $44.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.63 | $45.55 | $44.15 | $45.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.06 | $45.42 | $44.19 | $44.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.37 | $45.20 | $42.09 | $44.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.50 | $45.25 | $43.36 | $45.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.98 | $45.38 | $43.67 | $43.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.98 | $45.43 | $43.98 | $44.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.34 | $45.13 | $44.20 | $44.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.73 | $45.21 | $43.49 | $44.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.29 | $44.38 | $40.71 | $42.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.06 | $45.59 | $40.99 | $45.39 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.43 | $46.14 | $44.46 | $45.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.88 | $47.55 | $45.46 | $47.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.46 | $48.51 | $47.20 | $47.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.94 | $48.52 | $47.41 | $48.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.51 | $49.92 | $47.10 | $49.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.21 | $52.07 | $47.41 | $52.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.21 | $53.22 | $50.36 | $51.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.51 | $52.21 | $50.49 | $51.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.02 | $52.10 | $50.60 | $51.97 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.93 | $53.38 | $51.71 | $52.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.37 | $55.06 | $51.84 | $53.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.44 | $54.92 | $52.12 | $52.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.01 | $53.25 | $51.27 | $52.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.89 | $53.38 | $50.47 | $51.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.18 | $52.50 | $50.91 | $51.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.01 | $52.15 | $49.94 | $50.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.69 | $52.72 | $50.47 | $52.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.32 | $53.86 | $52.06 | $53.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.51 | $54.09 | $51.97 | $52.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.55 | $52.85 | $49.80 | $52.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.92 | $52.50 | $49.24 | $50.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.47 | $52.48 | $49.41 | $51.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.60 | $52.13 | $50.27 | $51.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.51 | $52.67 | $49.65 | $50.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.62 | $54.61 | $50.31 | $54.34 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.38 | $54.78 | $52.85 | $54.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.94 | $54.88 | $51.46 | $51.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.26 | $54.38 | $51.47 | $53.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.59 | $54.08 | $51.89 | $52.62 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.71 | $53.28 | $51.06 | $52.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.57 | $54.48 | $52.57 | $53.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.04 | $54.74 | $50.45 | $53.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.67 | $53.85 | $47.92 | $48.81 | 0 |
| May 7, 2018 – May 11, 2018 | $48.72 | $50.09 | $48.45 | $49.74 | 0 |
| May 14, 2018 – May 18, 2018 | $49.99 | $50.03 | $47.55 | $49.81 | 0 |
| May 21, 2018 – May 25, 2018 | $49.59 | $51.06 | $48.48 | $49.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.77 | $51.15 | $49.11 | $51.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.28 | $52.92 | $50.79 | $52.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.48 | $52.79 | $50.65 | $51.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.37 | $52.57 | $49.93 | $51.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.01 | $51.01 | $48.70 | $48.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.88 | $50.30 | $48.57 | $50.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.35 | $51.45 | $50.35 | $51.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.01 | $51.98 | $50.74 | $51.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.59 | $53.54 | $50.74 | $52.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.94 | $55.90 | $51.94 | $54.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.05 | $55.63 | $53.41 | $54.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.87 | $56.81 | $54.52 | $56.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.59 | $57.21 | $56.28 | $56.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.12 | $57.30 | $55.97 | $57.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.81 | $57.97 | $56.32 | $57.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.44 | $58.71 | $55.61 | $58.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.55 | $58.55 | $55.86 | $56.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.82 | $57.66 | $54.32 | $56.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.66 | $56.67 | $53.64 | $53.87 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.90 | $55.79 | $50.55 | $52.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.87 | $53.90 | $50.96 | $53.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.70 | $55.75 | $51.95 | $55.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.74 | $59.82 | $54.48 | $56.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.59 | $58.91 | $55.26 | $57.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.63 | $57.86 | $54.65 | $57.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.39 | $58.45 | $55.71 | $56.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.12 | $59.81 | $56.17 | $59.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.88 | $59.88 | $56.08 | $57.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.17 | $58.18 | $55.56 | $56.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.15 | $56.58 | $52.02 | $52.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.47 | $54.73 | $50.22 | $53.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.67 | $54.51 | $51.86 | $54.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.89 | $54.64 | $52.49 | $53.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.06 | $55.91 | $52.68 | $55.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.09 | $55.41 | $53.25 | $53.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.23 | $56.88 | $52.56 | $55.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.80 | $57.77 | $55.03 | $57.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.69 | $59.76 | $57.27 | $59.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.90 | $60.68 | $58.17 | $59.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.76 | $60.07 | $58.46 | $58.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.96 | $59.22 | $55.88 | $56.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.00 | $57.89 | $56.48 | $57.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.31 | $57.72 | $55.72 | $55.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.93 | $57.89 | $55.70 | $56.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.04 | $59.78 | $56.18 | $59.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.48 | $61.13 | $58.13 | $60.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.03 | $62.11 | $60.40 | $61.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.67 | $62.80 | $60.78 | $62.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.80 | $65.05 | $61.75 | $63.52 | 0 |
| May 6, 2019 – May 10, 2019 | $62.93 | $64.55 | $62.04 | $64.09 | 0 |
| May 13, 2019 – May 17, 2019 | $63.44 | $64.76 | $62.50 | $63.71 | 0 |
| May 20, 2019 – May 24, 2019 | $63.50 | $65.19 | $63.04 | $65.13 | 0 |
| May 27, 2019 – May 31, 2019 | $65.15 | $65.28 | $62.84 | $64.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.40 | $67.61 | $63.70 | $67.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.23 | $69.17 | $65.37 | $68.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.85 | $70.54 | $68.28 | $68.51 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.56 | $69.28 | $64.32 | $67.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.88 | $70.09 | $67.26 | $69.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.83 | $71.14 | $68.07 | $69.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.33 | $69.59 | $67.54 | $67.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.75 | $68.17 | $66.29 | $67.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.93 | $71.92 | $66.59 | $70.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.73 | $72.63 | $68.07 | $72.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.75 | $72.50 | $69.84 | $72.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $72.96 | $73.27 | $69.73 | $70.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.83 | $72.92 | $70.23 | $71.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.00 | $72.64 | $70.24 | $70.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $69.54 | $69.54 | $66.12 | $67.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.56 | $68.84 | $66.84 | $67.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.16 | $68.66 | $66.66 | $67.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.23 | $69.20 | $66.21 | $69.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $68.80 | $69.05 | $66.78 | $67.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.21 | $68.19 | $66.15 | $67.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.26 | $68.60 | $64.59 | $64.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.18 | $65.21 | $59.22 | $62.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.70 | $62.81 | $61.48 | $61.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.40 | $61.84 | $60.28 | $60.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.40 | $61.09 | $58.25 | $58.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.61 | $61.28 | $58.61 | $59.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.93 | $60.45 | $58.35 | $59.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.93 | $60.73 | $59.34 | $59.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.84 | $61.60 | $59.57 | $60.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.50 | $60.65 | $58.49 | $58.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.69 | $59.63 | $58.18 | $59.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.13 | $60.60 | $58.95 | $59.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $59.79 | $62.02 | $59.47 | $61.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.47 | $62.00 | $59.50 | $59.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.06 | $64.07 | $58.89 | $59.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.34 | $62.04 | $60.25 | $61.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.27 | $63.77 | $61.24 | $63.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.20 | $63.25 | $59.19 | $60.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.72 | $59.75 | $49.69 | $50.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.85 | $53.87 | $49.08 | $50.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.32 | $49.34 | $40.85 | $46.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.60 | $45.26 | $33.60 | $42.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.37 | $46.91 | $39.11 | $44.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.84 | $46.58 | $41.85 | $42.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.17 | $47.94 | $42.70 | $47.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.42 | $48.86 | $43.68 | $46.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.43 | $46.25 | $42.96 | $43.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.27 | $48.60 | $42.79 | $43.06 | 0 |
| May 4, 2020 – May 8, 2020 | $42.54 | $45.54 | $40.89 | $43.67 | 0 |
| May 11, 2020 – May 15, 2020 | $43.13 | $43.95 | $38.22 | $42.41 | 0 |
| May 18, 2020 – May 22, 2020 | $44.55 | $48.06 | $44.52 | $47.76 | 0 |
| May 25, 2020 – May 29, 2020 | $49.54 | $50.84 | $47.24 | $47.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.20 | $53.32 | $47.07 | $52.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.06 | $53.38 | $44.50 | $45.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.11 | $49.47 | $43.82 | $46.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.42 | $48.04 | $45.30 | $45.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.45 | $48.47 | $45.90 | $47.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.13 | $48.72 | $46.58 | $48.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.17 | $52.94 | $48.12 | $51.33 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.28 | $52.82 | $50.62 | $52.68 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.46 | $53.25 | $48.87 | $49.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.62 | $51.81 | $49.13 | $51.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.04 | $52.73 | $50.14 | $50.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.37 | $52.09 | $50.02 | $51.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.51 | $54.84 | $51.86 | $54.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.55 | $56.89 | $53.75 | $54.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.96 | $55.54 | $50.01 | $50.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.46 | $50.63 | $46.35 | $46.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.63 | $46.13 | $43.97 | $45.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.55 | $47.93 | $45.51 | $47.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.41 | $49.99 | $47.83 | $49.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.10 | $50.83 | $47.01 | $48.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.81 | $52.09 | $46.37 | $51.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.88 | $51.13 | $47.10 | $47.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.25 | $51.04 | $48.07 | $50.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.70 | $56.29 | $52.95 | $55.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $56.80 | $58.57 | $55.35 | $56.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.65 | $59.82 | $56.53 | $58.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.97 | $60.07 | $56.68 | $60.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.74 | $61.05 | $57.21 | $60.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $61.40 | $63.73 | $60.07 | $62.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $62.12 | $62.50 | $59.84 | $61.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.64 | $62.02 | $60.45 | $61.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.60 | $64.68 | $59.52 | $63.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.86 | $65.01 | $61.49 | $62.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.09 | $64.31 | $60.57 | $61.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.10 | $63.04 | $59.68 | $59.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.36 | $60.69 | $57.72 | $59.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.42 | $63.51 | $59.15 | $62.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.80 | $62.80 | $60.57 | $61.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.81 | $64.99 | $61.78 | $62.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.65 | $65.79 | $61.95 | $65.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.12 | $71.13 | $65.57 | $70.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.53 | $71.80 | $67.20 | $68.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.59 | $68.88 | $65.21 | $68.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.27 | $69.46 | $66.18 | $67.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.27 | $69.89 | $67.16 | $69.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.49 | $71.79 | $68.81 | $71.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.34 | $71.59 | $69.85 | $70.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.06 | $72.87 | $69.18 | $70.24 | 0 |
| May 3, 2021 – May 7, 2021 | $71.01 | $71.62 | $68.21 | $71.43 | 0 |
| May 10, 2021 – May 14, 2021 | $71.72 | $71.95 | $67.73 | $70.90 | 0 |
| May 17, 2021 – May 21, 2021 | $70.53 | $72.06 | $69.15 | $71.75 | 0 |
| May 24, 2021 – May 28, 2021 | $71.91 | $72.17 | $68.97 | $69.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $70.17 | $70.79 | $69.47 | $70.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.57 | $71.38 | $69.14 | $71.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.06 | $72.65 | $68.40 | $68.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.40 | $74.42 | $68.95 | $73.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.87 | $76.44 | $73.00 | $74.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.57 | $75.15 | $72.12 | $73.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $73.24 | $73.62 | $70.82 | $72.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.63 | $73.85 | $69.92 | $72.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.24 | $75.60 | $71.44 | $75.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $75.77 | $76.71 | $72.91 | $76.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.59 | $78.58 | $75.79 | $77.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.27 | $79.90 | $76.40 | $79.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.29 | $80.07 | $76.90 | $78.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.90 | $79.25 | $73.68 | $77.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.47 | $77.73 | $74.39 | $74.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.06 | $75.32 | $71.58 | $71.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.63 | $73.57 | $69.26 | $73.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.82 | $75.17 | $68.98 | $70.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.41 | $74.00 | $68.96 | $72.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.64 | $74.68 | $69.31 | $72.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.56 | $73.97 | $70.75 | $72.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.15 | $75.39 | $70.16 | $72.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.89 | $75.90 | $69.23 | $75.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $75.65 | $85.19 | $73.62 | $74.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.79 | $75.15 | $72.49 | $72.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.18 | $76.71 | $71.77 | $72.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.94 | $76.30 | $69.54 | $71.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.63 | $77.30 | $72.20 | $76.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.91 | $78.64 | $75.21 | $75.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $74.35 | $75.54 | $72.61 | $74.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.33 | $77.10 | $73.52 | $76.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.70 | $76.87 | $72.22 | $74.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $74.13 | $75.52 | $72.79 | $73.66 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $73.53 | $73.94 | $70.82 | $71.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.00 | $74.24 | $70.47 | $72.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.07 | $74.76 | $70.90 | $71.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.69 | $75.01 | $70.86 | $71.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.93 | $73.86 | $70.52 | $73.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $73.12 | $78.90 | $71.06 | $78.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.23 | $79.03 | $76.53 | $78.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $77.95 | $79.12 | $75.52 | $77.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.50 | $81.41 | $77.58 | $80.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.77 | $84.67 | $80.77 | $84.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.04 | $86.14 | $83.47 | $85.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.46 | $85.46 | $81.20 | $81.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $81.81 | $88.22 | $79.59 | $80.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.19 | $81.95 | $77.85 | $78.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.86 | $80.29 | $76.48 | $77.00 | 0 |
| May 2, 2022 – May 6, 2022 | $77.36 | $80.45 | $73.90 | $75.84 | 0 |
| May 9, 2022 – May 13, 2022 | $75.08 | $75.83 | $70.03 | $71.60 | 0 |
| May 16, 2022 – May 20, 2022 | $71.23 | $73.11 | $70.45 | $71.42 | 0 |
| May 23, 2022 – May 27, 2022 | $72.24 | $73.73 | $70.55 | $73.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.74 | $75.72 | $72.21 | $73.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $74.19 | $74.81 | $70.36 | $71.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.30 | $73.98 | $70.20 | $73.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.48 | $77.98 | $71.83 | $77.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.42 | $82.44 | $77.74 | $82.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.04 | $83.56 | $79.66 | $82.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $82.44 | $83.15 | $75.99 | $77.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.80 | $77.82 | $74.70 | $76.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.57 | $79.41 | $72.91 | $73.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $73.15 | $73.28 | $62.70 | $72.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $72.91 | $77.09 | $72.55 | $76.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.78 | $78.97 | $76.17 | $78.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.84 | $77.84 | $74.46 | $76.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $75.56 | $76.50 | $73.42 | $74.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $74.68 | $78.26 | $74.32 | $77.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.95 | $78.35 | $75.01 | $76.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $76.14 | $79.29 | $75.41 | $76.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.68 | $78.16 | $74.30 | $76.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.95 | $81.21 | $76.15 | $79.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.61 | $84.52 | $79.61 | $84.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.55 | $87.12 | $83.05 | $86.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.75 | $92.09 | $86.75 | $91.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $90.78 | $93.05 | $81.56 | $87.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.25 | $89.17 | $85.93 | $86.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $86.61 | $89.17 | $85.14 | $87.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.04 | $90.39 | $87.24 | $90.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.49 | $92.00 | $86.79 | $89.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $89.20 | $89.20 | $84.09 | $85.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.91 | $86.42 | $79.81 | $81.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.84 | $87.16 | $81.25 | $85.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $86.01 | $87.04 | $83.13 | $83.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $84.07 | $87.22 | $82.99 | $86.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $86.62 | $90.56 | $84.16 | $90.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $90.33 | $90.59 | $82.83 | $85.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $85.29 | $90.71 | $85.05 | $87.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.57 | $97.12 | $86.46 | $95.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.10 | $97.83 | $93.37 | $94.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.72 | $98.19 | $94.19 | $96.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $96.49 | $96.84 | $93.58 | $94.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.61 | $97.72 | $93.90 | $94.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $94.60 | $95.50 | $89.18 | $89.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $88.03 | $90.82 | $83.97 | $84.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.83 | $90.55 | $85.53 | $87.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $88.95 | $90.82 | $87.12 | $90.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.50 | $91.87 | $88.40 | $91.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $90.58 | $92.27 | $89.05 | $89.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $90.00 | $92.60 | $88.82 | $91.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $91.80 | $92.77 | $88.27 | $91.29 | 0 |
| May 1, 2023 – May 5, 2023 | $91.07 | $98.72 | $87.18 | $97.95 | 0 |
| May 8, 2023 – May 12, 2023 | $98.11 | $98.91 | $95.39 | $97.61 | 0 |
| May 15, 2023 – May 19, 2023 | $97.86 | $98.53 | $94.72 | $97.48 | 0 |
| May 22, 2023 – May 26, 2023 | $97.90 | $98.42 | $92.40 | $94.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $94.57 | $95.23 | $91.32 | $94.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.29 | $97.22 | $90.93 | $94.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $94.91 | $96.77 | $91.45 | $93.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $93.60 | $93.92 | $90.53 | $91.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $91.83 | $93.09 | $90.47 | $91.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $90.77 | $92.16 | $88.19 | $89.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $89.17 | $91.20 | $87.67 | $89.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $89.46 | $98.10 | $89.46 | $97.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $97.85 | $99.62 | $94.87 | $99.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.51 | $99.73 | $94.46 | $98.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $98.47 | $100.32 | $94.31 | $95.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.74 | $97.33 | $93.58 | $96.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $96.58 | $97.40 | $94.05 | $94.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.96 | $96.27 | $93.70 | $95.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.44 | $95.33 | $92.05 | $93.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.63 | $97.28 | $93.61 | $95.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $95.19 | $100.66 | $94.89 | $100.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $100.10 | $100.91 | $97.57 | $98.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $98.29 | $101.57 | $96.82 | $99.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $99.32 | $101.13 | $95.06 | $97.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $98.39 | $103.06 | $98.23 | $98.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $98.83 | $101.91 | $95.83 | $97.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $98.59 | $103.14 | $97.82 | $98.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $99.21 | $101.54 | $96.52 | $97.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $96.82 | $99.46 | $95.82 | $97.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $97.63 | $99.14 | $96.60 | $98.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $98.45 | $99.07 | $94.05 | $96.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $97.43 | $101.29 | $95.78 | $96.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $96.92 | $99.14 | $95.17 | $95.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $96.12 | $97.43 | $93.61 | $94.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $94.67 | $95.60 | $94.15 | $95.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $95.14 | $97.60 | $95.14 | $96.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $96.25 | $97.57 | $93.72 | $97.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $97.51 | $102.77 | $96.81 | $100.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $101.24 | $103.20 | $100.42 | $100.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $100.31 | $102.62 | $90.88 | $95.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.22 | $95.83 | $91.75 | $95.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $95.73 | $101.96 | $95.58 | $99.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $98.97 | $100.05 | $95.23 | $98.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $98.03 | $100.75 | $97.93 | $99.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $99.59 | $101.96 | $99.03 | $100.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $99.92 | $100.95 | $98.42 | $98.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $98.43 | $100.59 | $97.81 | $98.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $99.28 | $105.19 | $98.69 | $104.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $104.47 | $104.56 | $99.89 | $100.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $100.32 | $101.62 | $97.00 | $97.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.10 | $98.52 | $96.26 | $98.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $98.75 | $100.48 | $95.87 | $96.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $96.08 | $99.45 | $88.37 | $92.55 | 0 |
| May 6, 2024 – May 10, 2024 | $93.11 | $96.29 | $93.05 | $94.28 | 0 |
| May 13, 2024 – May 17, 2024 | $94.55 | $95.07 | $92.41 | $94.20 | 0 |
| May 20, 2024 – May 24, 2024 | $94.23 | $94.53 | $91.98 | $93.07 | 0 |
| May 27, 2024 – May 31, 2024 | $93.09 | $94.16 | $90.30 | $94.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $94.46 | $94.46 | $89.47 | $90.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $90.33 | $91.33 | $86.49 | $87.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $87.08 | $90.00 | $86.88 | $89.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $88.88 | $90.71 | $86.63 | $90.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $90.98 | $91.32 | $87.41 | $88.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.73 | $93.45 | $87.76 | $92.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $93.33 | $99.40 | $78.04 | $79.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.38 | $87.92 | $80.09 | $87.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $87.82 | $88.47 | $83.33 | $84.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $82.20 | $83.09 | $80.33 | $82.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.75 | $86.66 | $81.96 | $86.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $85.75 | $87.73 | $85.41 | $86.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $87.29 | $88.36 | $85.24 | $88.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $87.85 | $89.17 | $86.17 | $86.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $86.84 | $88.61 | $83.70 | $87.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $88.79 | $89.98 | $87.23 | $87.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $87.65 | $89.58 | $87.30 | $88.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $88.52 | $90.86 | $87.86 | $90.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $90.16 | $91.64 | $86.82 | $90.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.89 | $96.26 | $90.66 | $95.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.23 | $95.72 | $88.16 | $88.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $88.76 | $90.77 | $86.91 | $89.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $89.09 | $97.08 | $87.56 | $96.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $97.54 | $98.72 | $94.83 | $96.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $95.96 | $96.59 | $92.82 | $95.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.71 | $100.57 | $93.93 | $99.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.99 | $98.99 | $94.99 | $95.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $96.11 | $97.25 | $91.52 | $93.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $94.16 | $95.05 | $89.43 | $90.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.04 | $92.78 | $89.42 | $91.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.16 | $91.66 | $89.05 | $89.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $89.44 | $89.85 | $85.90 | $87.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $86.44 | $92.16 | $85.15 | $90.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $90.62 | $92.72 | $89.06 | $90.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $90.79 | $93.71 | $78.51 | $81.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $80.40 | $83.92 | $79.85 | $82.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $82.84 | $82.95 | $79.96 | $80.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.35 | $81.17 | $76.23 | $76.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.11 | $84.00 | $77.11 | $83.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.52 | $85.77 | $81.48 | $83.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $82.83 | $85.92 | $80.27 | $85.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.16 | $87.71 | $83.08 | $86.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.05 | $91.02 | $86.61 | $89.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.45 | $90.92 | $82.95 | $84.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $82.16 | $86.26 | $79.04 | $84.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $85.21 | $87.90 | $84.64 | $87.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $87.17 | $91.10 | $84.33 | $85.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.19 | $86.56 | $83.17 | $85.54 | 0 |
| May 5, 2025 – May 9, 2025 | $84.83 | $88.65 | $84.19 | $87.54 | 0 |
| May 12, 2025 – May 16, 2025 | $88.43 | $88.57 | $83.90 | $87.30 | 0 |
| May 19, 2025 – May 23, 2025 | $87.01 | $88.29 | $83.35 | $84.55 | 0 |
| May 26, 2025 – May 30, 2025 | $84.86 | $86.70 | $84.05 | $86.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.79 | $88.15 | $84.70 | $85.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $85.86 | $87.55 | $82.93 | $83.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.73 | $84.70 | $82.07 | $83.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.64 | $86.11 | $82.55 | $84.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $84.33 | $86.07 | $82.52 | $84.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $84.29 | $85.55 | $83.14 | $84.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $84.31 | $88.08 | $84.18 | $87.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $87.73 | $89.79 | $70.31 | $76.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.30 | $79.74 | $74.83 | $75.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.64 | $77.51 | $75.64 | $76.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.74 | $77.88 | $75.20 | $75.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.38 | $78.16 | $74.58 | $77.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.30 | $78.26 | $76.06 | $77.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.94 | $79.86 | $76.44 | $78.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $78.66 | $78.68 | $75.91 | $77.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.04 | $78.20 | $74.94 | $76.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.90 | $78.83 | $75.27 | $78.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $78.56 | $82.69 | $77.62 | $82.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $82.64 | $83.77 | $80.35 | $80.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $80.55 | $83.28 | $79.09 | $79.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $80.60 | $83.22 | $74.05 | $76.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.54 | $77.07 | $73.07 | $74.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.79 | $77.59 | $72.34 | $77.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.05 | $78.83 | $76.11 | $77.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.89 | $79.09 | $74.90 | $77.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.20 | $80.14 | $76.11 | $77.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.90 | $78.81 | $75.25 | $76.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.69 | $81.91 | $75.65 | $81.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.94 | $84.32 | $79.44 | $83.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.39 | $85.34 | $82.90 | $83.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $83.34 | $84.24 | $81.35 | $82.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.97 | $85.42 | $81.87 | $83.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $83.06 | $84.36 | $80.40 | $81.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $80.78 | $82.10 | $77.66 | $79.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.81 | $84.36 | $76.69 | $83.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.73 | $90.41 | $83.09 | $89.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $88.76 | $89.57 | $85.06 | $85.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $86.71 | $87.39 | $82.92 | $84.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $85.06 | $85.32 | $80.86 | $83.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.47 | $84.76 | $77.79 | $79.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.38 | $79.52 | $74.82 | $76.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $76.57 | $77.43 | $72.42 | $73.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.18 | $76.08 | $72.58 | $74.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $74.66 | $76.66 | $74.01 | $76.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.17 | $81.95 | $75.86 | $79.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $79.51 | $82.80 | $79.17 | $82.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $82.18 | $86.11 | $76.65 | $82.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $82.32 | $86.75 | $81.09 | $81.67 | 0 |
| May 4, 2026 – May 8, 2026 | $80.88 | $85.00 | $79.47 | $84.36 | 0 |
| May 11, 2026 – May 15, 2026 | $84.78 | $88.23 | $83.06 | $88.20 | 0 |
| May 18, 2026 – May 22, 2026 | $87.51 | $91.34 | $86.23 | $90.70 | 0 |
| May 25, 2026 – May 29, 2026 | $90.69 | $91.65 | $86.09 | $86.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.85 | $89.28 | $84.87 | $88.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $87.81 | $92.73 | $87.30 | $92.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $92.34 | $93.99 | $91.66 | $92.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.48 | $97.32 | $91.52 | $96.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $95.99 | $100.30 | $94.99 | $100.15 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $100.23 | $100.23 | $98.73 | $99.01 | |