| Jan 3, 2005 – Jan 7, 2005 | $8.42 | $8.62 | $7.71 | $7.96 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.83 | $8.30 | $7.60 | $8.05 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.16 | $8.47 | $7.27 | $7.90 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.94 | $8.08 | $7.36 | $7.84 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.93 | $8.55 | $7.56 | $8.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.35 | $8.75 | $7.75 | $7.88 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.70 | $8.38 | $7.52 | $8.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.11 | $8.32 | $7.67 | $8.23 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.24 | $8.45 | $7.88 | $8.36 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.29 | $9.23 | $8.20 | $9.17 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.07 | $9.15 | $8.26 | $8.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.39 | $8.59 | $7.96 | $8.31 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.22 | $8.61 | $7.91 | $8.09 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.06 | $8.56 | $7.90 | $8.27 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.26 | $8.44 | $7.74 | $7.87 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.92 | $8.34 | $7.72 | $8.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.12 | $8.43 | $7.52 | $7.73 | 0 |
| May 2, 2005 – May 6, 2005 | $7.78 | $9.42 | $7.49 | $9.26 | 0 |
| May 9, 2005 – May 13, 2005 | $9.12 | $9.67 | $9.12 | $9.40 | 0 |
| May 16, 2005 – May 20, 2005 | $9.32 | $10.49 | $9.31 | $10.25 | 0 |
| May 23, 2005 – May 27, 2005 | $10.37 | $10.47 | $9.75 | $10.23 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.20 | $10.40 | $9.80 | $10.01 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.03 | $10.21 | $9.69 | $10.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.05 | $11.63 | $9.87 | $11.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.39 | $11.90 | $10.87 | $11.90 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.89 | $13.06 | $11.29 | $12.51 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.55 | $14.10 | $12.35 | $13.99 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.05 | $14.17 | $13.31 | $13.53 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.46 | $13.96 | $13.07 | $13.51 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.42 | $15.26 | $13.28 | $15.13 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.09 | $15.37 | $12.62 | $13.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.13 | $13.40 | $12.83 | $13.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.19 | $13.31 | $12.49 | $12.92 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.09 | $13.77 | $13.01 | $13.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.24 | $14.28 | $12.95 | $13.93 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.93 | $14.59 | $13.66 | $14.55 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.59 | $14.59 | $13.31 | $13.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.75 | $13.94 | $12.74 | $13.16 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.38 | $14.35 | $13.04 | $14.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.04 | $14.53 | $13.52 | $14.02 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.01 | $14.26 | $12.91 | $13.72 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.78 | $14.31 | $13.27 | $14.11 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.18 | $14.71 | $13.00 | $13.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.42 | $14.07 | $13.24 | $14.02 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.13 | $15.94 | $13.59 | $15.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.56 | $16.41 | $14.99 | $16.10 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.04 | $17.46 | $16.01 | $16.45 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.57 | $17.76 | $15.97 | $17.48 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.53 | $17.53 | $16.78 | $17.17 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.28 | $17.28 | $16.00 | $16.36 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.41 | $16.51 | $15.20 | $16.49 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.50 | $16.67 | $16.15 | $16.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.41 | $17.28 | $16.21 | $17.08 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.13 | $17.62 | $16.82 | $16.93 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.81 | $17.54 | $16.49 | $17.22 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.31 | $19.04 | $17.04 | $19.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.06 | $20.07 | $18.31 | $18.74 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.83 | $19.75 | $18.37 | $18.96 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.98 | $20.34 | $18.47 | $20.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.32 | $20.89 | $19.80 | $20.78 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.76 | $20.97 | $20.12 | $20.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.15 | $20.46 | $19.03 | $19.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.80 | $22.12 | $19.15 | $21.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.73 | $22.39 | $21.41 | $21.99 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.91 | $22.16 | $20.79 | $21.35 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.35 | $21.89 | $20.50 | $21.28 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.19 | $21.54 | $20.42 | $21.07 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.98 | $21.94 | $20.50 | $21.21 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.20 | $23.83 | $20.85 | $22.91 | 0 |
| May 1, 2006 – May 5, 2006 | $22.98 | $24.33 | $22.81 | $24.19 | 0 |
| May 8, 2006 – May 12, 2006 | $24.18 | $25.72 | $21.67 | $22.10 | 0 |
| May 15, 2006 – May 19, 2006 | $21.89 | $22.54 | $19.30 | $20.34 | 0 |
| May 22, 2006 – May 26, 2006 | $20.23 | $22.08 | $18.24 | $21.71 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.66 | $22.64 | $20.58 | $21.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.72 | $21.86 | $19.80 | $20.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.72 | $21.79 | $18.84 | $20.86 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.97 | $21.67 | $19.84 | $21.13 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.22 | $23.84 | $20.00 | $23.84 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.52 | $23.52 | $22.12 | $22.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.73 | $23.20 | $20.51 | $20.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.70 | $21.18 | $19.49 | $20.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.29 | $21.60 | $20.19 | $21.53 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.46 | $22.80 | $21.11 | $21.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.41 | $22.74 | $20.99 | $21.46 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.55 | $22.82 | $21.07 | $22.21 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.10 | $22.79 | $21.74 | $22.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.43 | $23.73 | $21.89 | $23.21 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.27 | $23.44 | $21.32 | $22.69 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.84 | $23.21 | $22.28 | $22.62 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.61 | $22.96 | $21.66 | $22.86 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.97 | $23.47 | $21.93 | $22.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.24 | $24.28 | $21.54 | $23.63 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.67 | $25.37 | $23.51 | $25.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.31 | $25.51 | $23.77 | $23.85 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.89 | $24.99 | $23.23 | $24.65 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.63 | $24.72 | $23.52 | $24.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.62 | $25.74 | $23.93 | $24.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.81 | $25.78 | $24.55 | $25.53 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.55 | $26.52 | $25.24 | $25.94 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.90 | $26.62 | $25.07 | $25.15 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.15 | $26.51 | $25.06 | $25.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.83 | $26.82 | $25.57 | $25.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.86 | $26.21 | $24.79 | $24.99 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.91 | $25.23 | $24.44 | $25.08 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.16 | $25.70 | $24.62 | $24.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.90 | $26.68 | $24.62 | $26.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.59 | $26.68 | $25.65 | $26.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.62 | $27.32 | $25.93 | $27.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.19 | $27.78 | $26.54 | $26.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.69 | $27.17 | $26.31 | $26.49 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.37 | $26.81 | $25.67 | $26.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.17 | $27.71 | $26.17 | $26.38 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.48 | $26.54 | $23.79 | $23.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.92 | $25.17 | $23.49 | $24.79 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.84 | $25.33 | $24.21 | $24.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.88 | $27.66 | $24.49 | $27.14 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.26 | $27.26 | $26.46 | $26.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.92 | $27.47 | $26.62 | $26.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.03 | $28.02 | $26.71 | $27.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.69 | $28.27 | $27.31 | $27.69 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.72 | $27.91 | $27.06 | $27.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.40 | $27.74 | $26.45 | $27.49 | 0 |
| May 7, 2007 – May 11, 2007 | $27.58 | $28.58 | $26.81 | $28.25 | 0 |
| May 14, 2007 – May 18, 2007 | $28.19 | $28.27 | $27.02 | $27.90 | 0 |
| May 21, 2007 – May 25, 2007 | $27.86 | $28.85 | $27.57 | $28.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.19 | $29.83 | $28.15 | $29.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.51 | $29.96 | $28.50 | $28.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.12 | $30.37 | $28.72 | $30.28 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.44 | $31.20 | $29.83 | $29.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.94 | $30.75 | $29.28 | $30.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.74 | $31.96 | $30.72 | $31.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.87 | $33.01 | $31.12 | $32.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.78 | $33.45 | $31.29 | $32.90 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.99 | $33.29 | $30.29 | $30.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.53 | $31.41 | $28.93 | $29.18 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.45 | $33.24 | $28.00 | $30.32 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.36 | $31.30 | $25.66 | $28.24 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.36 | $29.74 | $27.77 | $29.72 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.57 | $30.04 | $28.60 | $29.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.60 | $30.89 | $29.08 | $29.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.77 | $30.69 | $28.77 | $30.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.15 | $32.03 | $29.88 | $31.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.86 | $32.78 | $31.72 | $32.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.23 | $33.05 | $31.87 | $32.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.43 | $32.68 | $31.28 | $31.53 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.41 | $32.15 | $30.87 | $31.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.14 | $33.52 | $30.74 | $33.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.27 | $34.20 | $31.37 | $33.94 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.88 | $35.11 | $29.61 | $29.77 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.31 | $31.44 | $28.10 | $31.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.08 | $31.81 | $30.31 | $31.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.30 | $34.86 | $31.23 | $34.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.00 | $34.20 | $31.62 | $33.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.55 | $33.86 | $30.31 | $30.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.52 | $31.44 | $28.51 | $31.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.37 | $31.70 | $30.34 | $30.62 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.50 | $31.16 | $28.08 | $28.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.61 | $28.82 | $25.08 | $25.78 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.17 | $27.23 | $22.68 | $23.86 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.18 | $25.30 | $21.82 | $24.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.02 | $28.45 | $23.74 | $28.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.15 | $28.50 | $25.54 | $28.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.17 | $29.07 | $27.23 | $27.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.16 | $29.57 | $26.64 | $29.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.15 | $30.75 | $27.83 | $28.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.15 | $28.38 | $25.32 | $25.85 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.01 | $26.87 | $24.67 | $25.62 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.04 | $26.89 | $24.23 | $25.90 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.01 | $28.92 | $25.80 | $27.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.36 | $29.30 | $26.78 | $28.29 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.60 | $28.72 | $26.78 | $26.97 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.78 | $29.16 | $26.47 | $28.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.63 | $30.39 | $28.29 | $30.23 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.32 | $31.35 | $29.26 | $30.49 | 0 |
| May 5, 2008 – May 9, 2008 | $30.49 | $32.92 | $29.58 | $30.98 | 0 |
| May 12, 2008 – May 16, 2008 | $29.80 | $32.67 | $29.74 | $32.62 | 0 |
| May 19, 2008 – May 23, 2008 | $32.68 | $33.71 | $32.12 | $32.50 | 0 |
| May 26, 2008 – May 30, 2008 | $32.44 | $34.13 | $32.44 | $33.94 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $33.97 | $34.42 | $31.15 | $31.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.51 | $32.93 | $30.94 | $32.68 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.65 | $34.69 | $32.55 | $33.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.34 | $33.74 | $31.48 | $32.02 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.84 | $32.93 | $29.67 | $30.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.32 | $32.83 | $30.15 | $31.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.66 | $32.30 | $30.49 | $31.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.76 | $34.08 | $31.37 | $33.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $33.56 | $35.11 | $32.78 | $34.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $33.21 | $33.52 | $31.24 | $31.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.16 | $32.55 | $31.10 | $32.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.34 | $32.37 | $30.27 | $31.63 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.59 | $32.40 | $30.58 | $31.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $32.07 | $32.37 | $28.96 | $29.31 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.80 | $30.09 | $28.10 | $28.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.66 | $28.71 | $23.50 | $27.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.42 | $27.72 | $23.71 | $25.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.69 | $24.73 | $18.65 | $18.67 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.13 | $18.13 | $10.29 | $13.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.85 | $17.84 | $13.82 | $16.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.84 | $17.60 | $13.38 | $14.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.19 | $19.18 | $13.87 | $19.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.01 | $19.73 | $16.03 | $16.71 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.16 | $17.67 | $12.52 | $14.13 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.99 | $14.16 | $8.66 | $9.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.06 | $14.57 | $9.85 | $14.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.16 | $14.30 | $12.14 | $14.25 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.58 | $15.78 | $14.19 | $14.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.98 | $15.92 | $13.68 | $14.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.74 | $14.96 | $13.55 | $13.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.00 | $16.17 | $13.32 | $16.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.03 | $18.12 | $15.57 | $16.96 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.20 | $17.45 | $14.80 | $16.82 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.56 | $17.64 | $15.53 | $17.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.08 | $19.12 | $16.55 | $18.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.96 | $19.86 | $17.47 | $19.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.53 | $20.12 | $17.57 | $18.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.69 | $17.69 | $16.18 | $17.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.40 | $19.59 | $16.62 | $18.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.42 | $19.29 | $17.25 | $18.23 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.05 | $22.06 | $17.75 | $21.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.33 | $21.43 | $19.90 | $20.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.76 | $22.27 | $20.53 | $21.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.34 | $24.62 | $20.55 | $24.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.16 | $25.11 | $22.54 | $24.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.37 | $24.54 | $22.53 | $24.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.46 | $24.09 | $21.88 | $23.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.15 | $23.91 | $21.88 | $22.79 | 0 |
| May 4, 2009 – May 8, 2009 | $22.73 | $23.89 | $21.18 | $22.29 | 0 |
| May 11, 2009 – May 15, 2009 | $21.82 | $22.46 | $19.94 | $20.24 | 0 |
| May 18, 2009 – May 22, 2009 | $20.98 | $22.43 | $20.83 | $21.40 | 0 |
| May 25, 2009 – May 29, 2009 | $21.39 | $23.66 | $21.14 | $23.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.33 | $23.76 | $21.86 | $22.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.15 | $22.19 | $21.09 | $21.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.65 | $21.79 | $20.18 | $21.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.00 | $22.76 | $20.27 | $22.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.88 | $22.90 | $21.59 | $21.59 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.59 | $21.59 | $20.29 | $21.42 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.61 | $23.26 | $21.12 | $23.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.88 | $24.91 | $22.88 | $24.32 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.39 | $24.64 | $23.04 | $23.79 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.02 | $24.63 | $22.99 | $23.03 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.05 | $23.31 | $22.39 | $22.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.34 | $23.25 | $21.75 | $22.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.45 | $22.92 | $22.00 | $22.85 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.63 | $22.65 | $21.19 | $22.38 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.60 | $24.60 | $22.57 | $24.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.93 | $25.32 | $22.99 | $25.27 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.94 | $25.66 | $24.09 | $24.71 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.80 | $25.28 | $23.56 | $23.66 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.01 | $25.78 | $23.81 | $25.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.79 | $28.64 | $25.65 | $28.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.56 | $28.81 | $27.66 | $27.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.81 | $28.69 | $25.42 | $25.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.75 | $27.64 | $24.82 | $27.29 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.57 | $29.32 | $27.42 | $28.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.71 | $29.72 | $28.41 | $28.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.34 | $29.88 | $27.55 | $28.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.88 | $30.55 | $28.53 | $29.97 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.80 | $30.16 | $28.75 | $30.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.09 | $31.09 | $29.82 | $31.07 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.11 | $32.72 | $31.11 | $32.03 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.04 | $32.34 | $30.97 | $31.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.32 | $33.45 | $31.18 | $33.28 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $33.47 | $33.85 | $32.05 | $33.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $33.55 | $33.75 | $31.38 | $31.46 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.02 | $32.42 | $29.87 | $30.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $30.28 | $31.26 | $27.94 | $28.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $29.05 | $31.03 | $28.47 | $30.96 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.95 | $31.90 | $30.82 | $31.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $31.69 | $32.47 | $30.62 | $32.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.55 | $32.87 | $32.16 | $32.57 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $32.19 | $33.67 | $32.10 | $33.07 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $33.03 | $33.29 | $32.12 | $32.16 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.97 | $33.28 | $31.52 | $31.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.09 | $33.69 | $32.09 | $33.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.44 | $33.76 | $32.43 | $33.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.24 | $33.44 | $31.41 | $31.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.52 | $32.92 | $30.57 | $32.61 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.66 | $32.92 | $31.50 | $32.23 | 0 |
| May 3, 2010 – May 7, 2010 | $32.29 | $32.82 | $28.28 | $29.74 | 0 |
| May 10, 2010 – May 14, 2010 | $31.55 | $31.60 | $30.32 | $30.99 | 0 |
| May 17, 2010 – May 21, 2010 | $30.87 | $31.42 | $28.27 | $29.21 | 0 |
| May 24, 2010 – May 28, 2010 | $29.03 | $30.92 | $27.79 | $30.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.96 | $31.30 | $29.25 | $29.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.90 | $31.91 | $28.84 | $31.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.92 | $32.50 | $31.44 | $32.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.60 | $32.77 | $30.92 | $31.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.83 | $32.21 | $30.14 | $30.30 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.74 | $32.77 | $30.30 | $32.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.08 | $32.35 | $30.94 | $31.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.23 | $33.24 | $30.83 | $33.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.23 | $33.24 | $31.54 | $32.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.28 | $33.95 | $32.46 | $32.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $33.03 | $33.35 | $31.86 | $32.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.58 | $34.03 | $32.58 | $33.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.59 | $33.90 | $32.74 | $33.38 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.20 | $33.68 | $32.33 | $33.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.64 | $34.88 | $33.36 | $34.78 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.00 | $35.47 | $34.32 | $34.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.96 | $36.42 | $34.87 | $36.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $36.30 | $37.02 | $35.61 | $36.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $36.75 | $37.64 | $36.40 | $37.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $37.20 | $37.65 | $36.10 | $36.38 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.25 | $36.47 | $34.99 | $35.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.76 | $36.84 | $35.35 | $35.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.04 | $36.41 | $34.23 | $35.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.87 | $35.10 | $33.95 | $34.21 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.25 | $35.09 | $33.17 | $35.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.78 | $35.62 | $34.38 | $35.51 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.30 | $37.20 | $34.96 | $36.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $36.47 | $36.97 | $35.81 | $36.29 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.51 | $36.66 | $35.52 | $35.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.92 | $37.11 | $35.78 | $36.58 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.52 | $37.38 | $36.34 | $37.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.39 | $37.65 | $35.99 | $36.17 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.03 | $37.25 | $35.66 | $35.79 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.82 | $36.73 | $35.55 | $36.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.30 | $37.66 | $36.17 | $37.34 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.34 | $39.47 | $37.02 | $39.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.30 | $40.52 | $38.85 | $40.36 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.30 | $40.48 | $39.28 | $39.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.23 | $39.70 | $38.09 | $38.64 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.85 | $38.99 | $38.01 | $38.44 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.46 | $38.72 | $36.66 | $37.35 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.09 | $38.26 | $36.15 | $37.02 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.88 | $35.33 | $33.16 | $35.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.51 | $36.47 | $35.01 | $36.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.40 | $36.53 | $35.41 | $35.56 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.74 | $35.83 | $34.73 | $35.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.36 | $36.79 | $35.10 | $36.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.68 | $36.79 | $35.05 | $35.23 | 0 |
| May 2, 2011 – May 6, 2011 | $35.16 | $35.51 | $33.82 | $34.97 | 0 |
| May 9, 2011 – May 13, 2011 | $35.09 | $36.00 | $34.93 | $35.25 | 0 |
| May 16, 2011 – May 20, 2011 | $35.25 | $35.99 | $34.87 | $35.85 | 0 |
| May 23, 2011 – May 27, 2011 | $35.38 | $36.28 | $35.12 | $35.79 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.96 | $35.99 | $34.42 | $34.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.11 | $34.89 | $33.42 | $33.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.51 | $34.01 | $32.92 | $33.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.43 | $35.31 | $33.30 | $34.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.01 | $35.91 | $34.62 | $35.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.83 | $36.60 | $35.12 | $36.12 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.88 | $36.23 | $34.49 | $34.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.80 | $35.04 | $33.87 | $34.93 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.72 | $35.46 | $34.03 | $34.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.95 | $35.62 | $31.94 | $32.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.89 | $31.97 | $29.88 | $31.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.71 | $32.85 | $30.83 | $30.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.37 | $32.95 | $30.68 | $32.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.71 | $35.44 | $32.65 | $34.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.43 | $34.60 | $33.24 | $33.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.04 | $34.48 | $32.53 | $34.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.77 | $35.29 | $32.35 | $32.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.56 | $33.70 | $31.24 | $31.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.31 | $32.49 | $29.51 | $31.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.33 | $34.06 | $31.82 | $34.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.91 | $35.28 | $33.67 | $35.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.30 | $35.88 | $34.29 | $35.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.96 | $36.70 | $33.27 | $36.13 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.18 | $36.34 | $34.85 | $36.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.08 | $36.18 | $35.27 | $35.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $34.94 | $35.29 | $34.02 | $34.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $34.87 | $37.73 | $34.86 | $37.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.02 | $38.12 | $36.81 | $37.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.89 | $37.42 | $36.00 | $36.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $36.62 | $38.76 | $35.91 | $38.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.60 | $39.33 | $38.19 | $39.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $39.50 | $39.77 | $38.78 | $39.35 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.55 | $40.96 | $39.35 | $40.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.80 | $41.69 | $40.38 | $41.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.00 | $42.45 | $40.57 | $41.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.49 | $42.06 | $41.22 | $41.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $41.47 | $41.68 | $41.00 | $41.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $41.63 | $42.55 | $41.04 | $42.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $42.33 | $43.12 | $40.88 | $42.71 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $42.43 | $43.57 | $41.94 | $42.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.58 | $45.54 | $42.96 | $45.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.38 | $46.00 | $44.92 | $45.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $45.32 | $46.89 | $45.32 | $45.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.40 | $46.97 | $45.38 | $46.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.39 | $46.68 | $45.22 | $46.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $46.03 | $47.76 | $45.60 | $47.55 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.87 | $48.31 | $46.73 | $47.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $47.23 | $49.06 | $46.37 | $48.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $49.13 | $50.93 | $48.62 | $49.08 | 0 |
| May 7, 2012 – May 11, 2012 | $49.06 | $49.81 | $47.96 | $48.38 | 0 |
| May 14, 2012 – May 18, 2012 | $48.08 | $48.19 | $45.02 | $45.49 | 0 |
| May 21, 2012 – May 25, 2012 | $45.51 | $48.61 | $45.40 | $47.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $47.84 | $48.08 | $46.48 | $46.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $46.96 | $48.40 | $46.21 | $48.01 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.42 | $49.16 | $47.54 | $48.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.96 | $50.35 | $48.80 | $49.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.54 | $52.78 | $49.30 | $52.03 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $52.19 | $53.29 | $52.01 | $52.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $52.74 | $53.54 | $51.07 | $51.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $51.97 | $52.59 | $51.08 | $51.33 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $51.07 | $54.38 | $50.66 | $53.65 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $53.61 | $56.40 | $52.78 | $53.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $54.22 | $55.14 | $53.84 | $55.09 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $55.08 | $56.07 | $54.16 | $55.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $54.92 | $55.67 | $53.59 | $54.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $54.68 | $54.98 | $54.15 | $54.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $54.33 | $55.60 | $54.13 | $54.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $54.68 | $55.37 | $53.80 | $54.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $54.58 | $56.36 | $54.04 | $56.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $55.89 | $57.65 | $55.34 | $57.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $57.46 | $59.46 | $56.77 | $58.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $58.68 | $60.58 | $58.51 | $59.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $59.55 | $61.30 | $59.41 | $60.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $60.36 | $60.39 | $58.93 | $60.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $60.42 | $61.53 | $59.63 | $60.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $60.99 | $62.63 | $59.34 | $61.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $61.67 | $62.40 | $58.23 | $60.16 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $60.32 | $61.98 | $60.32 | $61.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $61.59 | $63.13 | $60.54 | $62.76 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $63.05 | $63.49 | $61.41 | $63.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $62.93 | $63.89 | $62.08 | $63.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $63.68 | $64.70 | $63.05 | $64.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $64.25 | $64.73 | $63.32 | $64.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $64.38 | $66.36 | $63.78 | $64.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $64.47 | $64.74 | $62.76 | $64.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $64.67 | $65.39 | $63.58 | $65.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $65.28 | $65.89 | $64.57 | $65.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $65.23 | $65.39 | $62.83 | $64.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $64.08 | $64.47 | $62.87 | $63.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $63.35 | $63.49 | $60.81 | $62.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $62.91 | $64.63 | $61.34 | $63.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $64.11 | $65.36 | $63.76 | $65.32 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $65.31 | $67.52 | $64.99 | $66.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $66.69 | $67.11 | $64.77 | $64.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $64.47 | $66.28 | $64.09 | $65.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $65.83 | $66.15 | $64.90 | $65.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $65.80 | $66.61 | $65.20 | $66.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $66.56 | $68.91 | $66.45 | $68.84 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $68.58 | $69.92 | $67.63 | $69.37 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $69.46 | $71.92 | $68.87 | $71.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $71.27 | $75.06 | $70.70 | $72.28 | 0 |
| May 6, 2013 – May 10, 2013 | $72.22 | $73.38 | $71.39 | $72.90 | 0 |
| May 13, 2013 – May 17, 2013 | $72.94 | $73.93 | $72.68 | $73.66 | 0 |
| May 20, 2013 – May 24, 2013 | $73.36 | $73.74 | $70.55 | $71.25 | 0 |
| May 27, 2013 – May 31, 2013 | $71.86 | $72.10 | $68.23 | $68.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.54 | $69.64 | $67.64 | $69.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $69.50 | $70.23 | $66.83 | $69.52 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $69.96 | $70.42 | $64.85 | $65.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $64.77 | $68.52 | $64.33 | $67.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $68.03 | $68.41 | $66.07 | $67.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $67.51 | $72.18 | $66.93 | $71.97 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $72.31 | $72.77 | $70.03 | $72.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $72.86 | $72.93 | $69.42 | $69.77 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $69.77 | $70.14 | $66.72 | $66.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $66.80 | $69.22 | $66.62 | $66.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $67.20 | $67.80 | $65.14 | $65.33 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $65.29 | $67.09 | $64.83 | $67.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $67.05 | $68.91 | $66.32 | $68.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $68.84 | $70.82 | $67.95 | $69.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $69.43 | $71.85 | $69.30 | $69.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $70.57 | $71.26 | $69.47 | $70.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $70.39 | $73.00 | $69.72 | $72.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $72.09 | $73.61 | $70.45 | $70.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $70.53 | $72.38 | $70.01 | $72.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $72.21 | $77.66 | $71.93 | $77.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $77.04 | $80.73 | $76.69 | $79.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $79.74 | $82.19 | $78.68 | $79.78 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $79.65 | $84.08 | $79.37 | $83.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $83.81 | $83.81 | $81.25 | $82.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $82.07 | $82.71 | $76.58 | $77.29 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $77.57 | $78.42 | $76.67 | $77.67 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $77.48 | $80.36 | $77.12 | $79.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $79.60 | $80.04 | $78.39 | $79.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $79.16 | $79.90 | $77.24 | $79.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $79.39 | $80.90 | $79.06 | $80.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $80.35 | $82.08 | $79.94 | $80.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $80.46 | $81.51 | $79.60 | $80.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $80.39 | $83.33 | $79.87 | $82.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $82.57 | $84.61 | $81.79 | $82.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $82.03 | $85.53 | $80.99 | $84.58 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $84.68 | $85.26 | $81.91 | $84.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $84.48 | $87.92 | $83.77 | $87.87 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $88.35 | $90.87 | $87.55 | $88.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $88.61 | $89.63 | $83.90 | $86.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $85.78 | $87.93 | $85.77 | $86.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $86.60 | $87.76 | $85.69 | $86.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $86.62 | $87.26 | $83.70 | $83.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $84.11 | $85.62 | $82.03 | $84.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $84.51 | $84.84 | $79.37 | $80.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $80.09 | $83.08 | $79.54 | $80.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $80.70 | $83.62 | $79.44 | $83.14 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $83.01 | $84.51 | $81.82 | $82.01 | 0 |
| Apr 28, 2014 – May 2, 2014 | $82.51 | $89.50 | $80.23 | $86.53 | 0 |
| May 5, 2014 – May 9, 2014 | $86.25 | $89.24 | $85.94 | $88.64 | 0 |
| May 12, 2014 – May 16, 2014 | $88.84 | $92.16 | $88.41 | $91.37 | 0 |
| May 19, 2014 – May 23, 2014 | $91.32 | $92.93 | $90.68 | $91.74 | 0 |
| May 26, 2014 – May 30, 2014 | $92.30 | $92.68 | $90.95 | $92.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $92.38 | $92.38 | $90.44 | $91.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $91.47 | $92.19 | $89.30 | $89.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $89.55 | $90.22 | $88.13 | $90.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $89.76 | $92.77 | $89.02 | $92.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $92.36 | $93.54 | $91.61 | $92.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $92.70 | $96.58 | $90.92 | $94.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $94.78 | $95.67 | $93.85 | $94.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $95.10 | $97.31 | $93.53 | $94.13 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $94.23 | $99.87 | $94.23 | $96.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $97.14 | $101.36 | $95.18 | $100.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $100.70 | $101.89 | $98.44 | $99.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $99.71 | $100.20 | $97.87 | $99.03 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $99.31 | $101.68 | $99.27 | $100.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $100.67 | $103.42 | $100.04 | $103.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $102.68 | $104.29 | $101.88 | $102.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $102.80 | $103.86 | $101.11 | $102.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $102.05 | $102.13 | $99.00 | $101.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $101.22 | $101.83 | $98.87 | $101.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $102.20 | $102.79 | $98.18 | $98.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $98.16 | $99.18 | $94.69 | $98.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $99.03 | $102.49 | $98.59 | $101.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $101.57 | $105.83 | $100.27 | $102.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $102.14 | $104.57 | $99.16 | $104.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $103.87 | $104.61 | $101.72 | $103.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $103.06 | $107.24 | $102.54 | $107.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $106.92 | $111.97 | $106.35 | $110.95 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $110.31 | $110.86 | $103.86 | $104.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $104.79 | $105.20 | $98.94 | $100.42 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $100.77 | $104.35 | $99.17 | $103.18 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $103.40 | $104.87 | $102.54 | $102.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $102.74 | $103.19 | $100.55 | $101.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $101.05 | $102.49 | $99.02 | $101.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $100.95 | $102.09 | $98.06 | $99.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $100.42 | $109.24 | $99.54 | $107.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $108.02 | $110.90 | $106.19 | $106.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $106.35 | $109.43 | $105.19 | $107.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $106.94 | $110.98 | $105.62 | $110.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $110.75 | $111.83 | $109.71 | $110.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $110.30 | $113.99 | $107.31 | $113.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $113.99 | $115.49 | $110.87 | $111.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $110.97 | $111.96 | $107.93 | $108.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $108.75 | $112.14 | $107.25 | $111.76 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $111.73 | $111.77 | $107.62 | $110.11 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $111.40 | $111.47 | $106.59 | $109.56 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $109.43 | $110.92 | $107.18 | $107.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $107.32 | $109.85 | $107.16 | $109.20 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $109.99 | $113.97 | $109.16 | $110.51 | 0 |
| Apr 27, 2015 – May 1, 2015 | $110.35 | $110.35 | $105.05 | $105.96 | 0 |
| May 4, 2015 – May 8, 2015 | $105.87 | $106.53 | $103.08 | $105.74 | 0 |
| May 11, 2015 – May 15, 2015 | $105.46 | $107.77 | $103.05 | $107.75 | 0 |
| May 18, 2015 – May 22, 2015 | $107.31 | $108.42 | $102.72 | $103.41 | 0 |
| May 25, 2015 – May 29, 2015 | $103.33 | $103.79 | $101.75 | $101.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $102.46 | $109.41 | $101.77 | $106.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $106.77 | $107.36 | $105.41 | $106.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $106.10 | $110.51 | $106.08 | $109.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $109.85 | $110.15 | $106.89 | $106.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $106.53 | $106.94 | $104.48 | $105.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $105.11 | $106.75 | $104.03 | $106.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $106.62 | $107.60 | $104.90 | $104.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $104.89 | $109.18 | $103.89 | $107.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $107.01 | $110.56 | $104.33 | $110.09 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $110.28 | $113.12 | $109.47 | $111.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $111.99 | $116.64 | $111.54 | $116.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $116.16 | $117.16 | $109.82 | $109.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $105.21 | $109.59 | $101.57 | $108.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $108.58 | $109.38 | $103.44 | $105.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $106.51 | $109.26 | $100.17 | $101.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $101.19 | $103.81 | $100.61 | $101.51 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $101.98 | $103.07 | $96.33 | $96.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $95.80 | $96.85 | $93.14 | $96.11 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $97.64 | $101.49 | $96.67 | $100.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $100.35 | $101.95 | $97.60 | $100.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $101.49 | $106.78 | $100.77 | $105.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $105.67 | $109.12 | $105.46 | $108.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $108.30 | $110.75 | $92.21 | $98.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $98.25 | $98.67 | $94.98 | $95.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $95.97 | $98.31 | $93.40 | $93.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $93.97 | $97.46 | $92.87 | $97.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $96.80 | $101.37 | $95.36 | $98.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $98.56 | $99.52 | $91.30 | $92.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $92.35 | $95.60 | $91.37 | $91.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $92.71 | $95.34 | $91.50 | $94.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $94.32 | $97.19 | $93.57 | $95.82 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $95.40 | $97.97 | $91.68 | $92.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $93.98 | $95.64 | $81.62 | $83.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $85.19 | $86.23 | $76.77 | $85.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $85.59 | $90.80 | $84.53 | $90.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $89.90 | $90.01 | $83.77 | $85.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $83.78 | $83.81 | $75.51 | $80.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $82.17 | $84.63 | $81.11 | $81.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.96 | $88.90 | $81.26 | $86.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $85.72 | $89.03 | $84.82 | $88.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $87.08 | $88.03 | $83.04 | $86.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $85.64 | $91.88 | $84.46 | $90.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $89.94 | $90.89 | $87.95 | $89.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $89.48 | $93.74 | $88.22 | $93.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $93.08 | $93.92 | $89.73 | $91.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $91.73 | $93.16 | $89.94 | $92.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $92.65 | $95.14 | $92.27 | $94.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $94.68 | $96.24 | $93.12 | $93.96 | 0 |
| May 2, 2016 – May 6, 2016 | $94.41 | $96.09 | $89.02 | $92.04 | 0 |
| May 9, 2016 – May 13, 2016 | $92.29 | $93.74 | $90.71 | $91.19 | 0 |
| May 16, 2016 – May 20, 2016 | $91.32 | $91.60 | $88.16 | $88.73 | 0 |
| May 23, 2016 – May 27, 2016 | $88.95 | $90.72 | $88.41 | $90.14 | 0 |
| May 30, 2016 – Jun 3, 2016 | $90.59 | $93.13 | $89.32 | $93.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $93.44 | $95.74 | $92.04 | $92.12 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $91.62 | $93.26 | $90.56 | $90.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $92.35 | $97.92 | $92.02 | $94.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $93.20 | $100.60 | $91.49 | $100.21 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $99.85 | $104.47 | $98.10 | $104.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $104.41 | $105.14 | $101.76 | $103.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $103.92 | $104.09 | $101.48 | $103.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $102.85 | $105.05 | $101.79 | $104.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $104.50 | $106.01 | $101.01 | $103.83 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $103.72 | $107.31 | $103.25 | $106.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $106.48 | $106.69 | $102.73 | $103.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $103.35 | $106.15 | $102.48 | $103.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $103.65 | $106.08 | $103.21 | $105.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $105.98 | $108.13 | $100.46 | $100.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $99.80 | $102.26 | $97.91 | $98.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $99.05 | $103.03 | $98.95 | $102.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $101.72 | $103.76 | $99.80 | $102.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $101.91 | $104.19 | $98.62 | $99.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $99.92 | $104.41 | $98.71 | $102.03 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $102.24 | $104.19 | $100.73 | $103.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $104.01 | $106.02 | $103.19 | $103.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $104.16 | $104.39 | $95.80 | $96.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $98.43 | $100.06 | $90.05 | $90.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $89.35 | $93.05 | $87.23 | $91.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $92.41 | $93.39 | $91.54 | $92.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $92.23 | $93.35 | $87.33 | $88.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $88.54 | $92.74 | $88.37 | $89.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $89.82 | $94.32 | $89.20 | $92.82 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $92.77 | $96.27 | $91.81 | $95.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $95.98 | $96.56 | $93.73 | $94.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $95.97 | $96.75 | $94.07 | $94.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $94.42 | $97.73 | $93.07 | $96.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $95.78 | $98.48 | $95.04 | $96.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $95.93 | $96.42 | $93.28 | $94.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $94.89 | $97.63 | $94.20 | $96.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $96.17 | $98.39 | $94.39 | $97.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $97.70 | $100.11 | $96.42 | $98.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $99.21 | $102.86 | $98.87 | $101.37 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $101.20 | $106.42 | $101.16 | $104.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $104.09 | $107.95 | $102.80 | $107.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $107.51 | $107.79 | $105.04 | $105.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $105.46 | $108.54 | $105.46 | $107.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $106.48 | $109.90 | $105.24 | $109.77 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $109.38 | $110.86 | $108.14 | $110.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $110.76 | $113.49 | $110.31 | $112.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $112.78 | $115.07 | $112.34 | $112.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $113.08 | $115.86 | $111.65 | $115.35 | 0 |
| May 1, 2017 – May 5, 2017 | $115.57 | $119.26 | $114.95 | $118.20 | 0 |
| May 8, 2017 – May 12, 2017 | $118.52 | $120.38 | $115.65 | $116.30 | 0 |
| May 15, 2017 – May 19, 2017 | $116.75 | $124.33 | $115.66 | $121.10 | 0 |
| May 22, 2017 – May 26, 2017 | $120.87 | $124.96 | $120.21 | $124.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $124.04 | $128.02 | $124.04 | $126.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $125.95 | $127.12 | $121.29 | $122.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $120.63 | $123.01 | $118.01 | $121.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $121.29 | $122.01 | $119.22 | $120.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $120.99 | $126.34 | $120.56 | $123.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $123.15 | $124.95 | $121.90 | $124.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $125.08 | $125.49 | $121.53 | $124.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $124.05 | $126.75 | $123.12 | $124.57 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $124.35 | $125.95 | $122.86 | $125.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $126.14 | $129.12 | $122.66 | $127.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $127.09 | $127.93 | $125.09 | $126.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $127.37 | $132.05 | $126.50 | $130.31 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $130.23 | $139.10 | $129.77 | $138.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $138.49 | $141.09 | $137.47 | $137.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $138.59 | $138.89 | $135.97 | $136.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $136.65 | $137.52 | $134.68 | $136.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $137.09 | $138.45 | $129.99 | $130.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $129.59 | $132.23 | $128.23 | $131.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $131.16 | $135.26 | $129.78 | $134.34 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $134.38 | $139.12 | $133.94 | $137.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $137.06 | $137.51 | $133.79 | $134.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $135.34 | $135.81 | $132.97 | $133.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $134.03 | $145.13 | $133.49 | $140.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $144.56 | $155.77 | $144.28 | $154.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $154.77 | $155.21 | $147.79 | $150.66 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $150.29 | $156.20 | $150.13 | $154.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $155.94 | $158.64 | $152.83 | $154.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $154.25 | $154.30 | $147.03 | $150.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $150.92 | $153.08 | $147.94 | $149.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $149.38 | $150.27 | $142.28 | $146.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $145.47 | $150.23 | $145.33 | $148.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $148.71 | $150.08 | $145.31 | $148.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $148.86 | $149.77 | $141.30 | $142.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $143.61 | $151.36 | $143.17 | $151.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $150.97 | $157.43 | $150.30 | $157.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $156.70 | $162.02 | $152.26 | $157.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $157.99 | $158.87 | $140.76 | $145.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $146.14 | $155.18 | $143.41 | $154.22 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $153.27 | $158.27 | $153.27 | $157.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $157.69 | $158.88 | $138.59 | $139.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $138.74 | $151.92 | $138.09 | $151.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $152.22 | $156.28 | $151.52 | $153.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $153.84 | $157.37 | $150.92 | $154.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $155.43 | $159.59 | $153.69 | $155.87 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $156.07 | $157.89 | $151.61 | $154.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $155.12 | $158.54 | $142.65 | $150.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $150.57 | $154.63 | $148.78 | $151.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $150.98 | $154.12 | $142.79 | $144.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $144.68 | $147.68 | $137.92 | $145.12 | 0 |
| May 7, 2018 – May 11, 2018 | $144.99 | $148.76 | $141.80 | $146.00 | 0 |
| May 14, 2018 – May 18, 2018 | $146.16 | $146.82 | $142.07 | $143.80 | 0 |
| May 21, 2018 – May 25, 2018 | $143.98 | $146.19 | $142.11 | $144.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $143.45 | $146.50 | $141.89 | $144.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $144.93 | $146.46 | $142.09 | $143.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $143.82 | $146.70 | $142.09 | $142.41 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $142.43 | $147.89 | $141.91 | $147.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $147.58 | $151.55 | $146.93 | $150.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $150.17 | $152.67 | $148.15 | $150.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $151.04 | $152.13 | $146.52 | $150.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $150.10 | $150.10 | $147.01 | $147.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $147.54 | $148.41 | $145.47 | $145.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $145.87 | $148.33 | $141.93 | $144.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $144.71 | $145.74 | $141.90 | $142.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $141.86 | $144.16 | $140.51 | $143.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $144.23 | $144.93 | $139.76 | $142.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $142.67 | $143.97 | $140.02 | $141.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $141.14 | $144.64 | $140.73 | $144.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $144.82 | $147.42 | $143.55 | $145.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $145.83 | $147.55 | $145.18 | $146.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $145.84 | $146.62 | $144.14 | $146.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $144.45 | $147.32 | $139.12 | $139.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $138.88 | $143.57 | $133.34 | $134.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $134.22 | $143.49 | $133.25 | $140.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $140.82 | $143.08 | $137.26 | $137.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $138.67 | $150.40 | $137.96 | $150.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $150.46 | $157.37 | $150.06 | $156.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $156.85 | $158.85 | $154.10 | $156.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $156.25 | $158.46 | $150.94 | $151.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $151.37 | $155.95 | $149.96 | $155.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $156.68 | $157.62 | $150.69 | $153.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $152.96 | $158.36 | $151.32 | $157.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $156.94 | $157.26 | $147.31 | $147.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $146.97 | $150.52 | $141.52 | $148.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $148.64 | $150.51 | $144.15 | $148.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $149.29 | $155.41 | $148.68 | $154.83 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $154.40 | $159.19 | $153.52 | $157.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $157.69 | $163.81 | $156.09 | $161.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $160.86 | $167.21 | $159.75 | $165.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $165.10 | $168.47 | $164.05 | $167.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $167.71 | $169.55 | $166.09 | $169.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $168.21 | $169.93 | $163.55 | $166.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $165.90 | $166.90 | $162.84 | $166.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $166.38 | $169.33 | $164.22 | $167.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $167.13 | $174.42 | $167.13 | $174.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $174.23 | $180.69 | $173.52 | $179.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $179.94 | $182.42 | $175.48 | $182.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $182.59 | $183.81 | $178.93 | $183.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $183.31 | $186.34 | $182.25 | $186.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $185.80 | $186.09 | $176.83 | $180.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $180.09 | $184.21 | $179.08 | $183.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $182.98 | $189.02 | $180.44 | $188.69 | 0 |
| May 6, 2019 – May 10, 2019 | $188.33 | $192.17 | $184.68 | $191.86 | 0 |
| May 13, 2019 – May 17, 2019 | $189.82 | $196.00 | $189.02 | $191.48 | 0 |
| May 20, 2019 – May 24, 2019 | $189.19 | $193.49 | $181.67 | $190.35 | 0 |
| May 27, 2019 – May 31, 2019 | $190.49 | $198.85 | $185.21 | $197.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $198.39 | $203.64 | $194.85 | $201.08 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $200.77 | $207.90 | $198.77 | $206.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $206.82 | $215.73 | $205.80 | $211.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $212.23 | $214.30 | $202.88 | $205.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $207.44 | $214.13 | $201.62 | $212.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $210.65 | $216.04 | $210.65 | $213.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $213.09 | $214.91 | $207.95 | $208.28 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $208.71 | $216.21 | $207.57 | $215.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $216.12 | $227.94 | $214.67 | $226.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $224.38 | $232.25 | $219.78 | $231.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $231.62 | $238.67 | $231.07 | $237.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $238.02 | $240.67 | $234.82 | $237.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $238.33 | $243.44 | $237.10 | $239.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $240.05 | $246.94 | $239.00 | $239.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $239.04 | $239.61 | $216.95 | $222.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $222.42 | $235.16 | $221.46 | $234.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $234.60 | $237.12 | $214.44 | $216.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $221.37 | $221.37 | $212.22 | $216.04 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $215.44 | $223.51 | $212.57 | $220.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $220.95 | $224.92 | $209.39 | $222.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $223.25 | $229.08 | $219.20 | $222.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $222.57 | $225.42 | $210.31 | $219.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $219.14 | $219.14 | $205.47 | $208.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $207.57 | $216.87 | $206.12 | $216.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $216.62 | $223.73 | $212.11 | $212.51 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $213.30 | $218.88 | $211.49 | $216.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $215.96 | $217.15 | $211.27 | $216.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $216.65 | $218.13 | $208.20 | $215.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $214.43 | $223.13 | $207.99 | $220.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $220.79 | $222.40 | $218.51 | $220.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $220.30 | $222.08 | $216.93 | $220.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $220.45 | $224.51 | $215.40 | $223.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $225.33 | $233.01 | $225.33 | $230.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $229.88 | $234.57 | $229.45 | $231.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $230.23 | $232.92 | $226.02 | $228.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $229.49 | $237.24 | $227.49 | $236.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $237.01 | $269.61 | $236.28 | $269.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $269.46 | $283.40 | $261.60 | $270.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $270.55 | $276.58 | $235.26 | $242.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $244.16 | $278.60 | $243.25 | $261.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $247.75 | $259.02 | $224.94 | $258.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $237.78 | $257.19 | $208.99 | $210.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $212.09 | $247.38 | $187.99 | $239.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $246.82 | $256.87 | $231.01 | $242.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $249.98 | $288.43 | $245.92 | $280.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $277.48 | $289.35 | $261.03 | $288.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $285.60 | $287.16 | $268.65 | $280.14 | 0 |
| Apr 27, 2020 – May 1, 2020 | $280.89 | $290.51 | $261.24 | $262.70 | 0 |
| May 4, 2020 – May 8, 2020 | $266.38 | $274.85 | $254.79 | $267.38 | 0 |
| May 11, 2020 – May 15, 2020 | $265.49 | $275.52 | $253.18 | $260.27 | 0 |
| May 18, 2020 – May 22, 2020 | $267.61 | $268.72 | $255.60 | $265.64 | 0 |
| May 25, 2020 – May 29, 2020 | $268.99 | $289.04 | $261.85 | $288.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $288.74 | $296.39 | $270.51 | $272.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $271.14 | $285.65 | $265.66 | $272.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $269.55 | $282.18 | $264.81 | $277.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $276.05 | $277.96 | $257.97 | $269.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $273.73 | $282.33 | $263.47 | $275.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $279.40 | $285.24 | $274.27 | $279.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $276.18 | $279.14 | $265.14 | $273.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $272.31 | $279.83 | $269.94 | $274.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $274.29 | $294.71 | $273.50 | $285.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $285.01 | $293.55 | $275.89 | $285.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $284.98 | $285.46 | $270.29 | $278.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $278.05 | $285.10 | $271.92 | $280.26 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $279.07 | $282.55 | $272.48 | $281.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $280.90 | $289.81 | $272.16 | $275.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $275.50 | $293.45 | $270.50 | $279.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $281.15 | $301.77 | $281.15 | $283.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $281.66 | $289.77 | $277.87 | $288.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $291.26 | $295.99 | $284.23 | $292.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $291.96 | $296.43 | $284.61 | $289.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $288.45 | $291.09 | $279.93 | $285.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $286.65 | $288.53 | $268.98 | $277.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $276.49 | $281.39 | $263.27 | $266.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $271.65 | $283.66 | $264.74 | $281.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $284.51 | $286.84 | $263.21 | $279.37 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $278.99 | $282.19 | $266.08 | $267.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $267.08 | $267.90 | $256.79 | $262.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $262.86 | $266.58 | $258.83 | $263.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $261.13 | $266.62 | $250.68 | $253.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $255.57 | $260.69 | $251.83 | $254.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $251.77 | $257.20 | $250.35 | $253.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $253.81 | $259.88 | $251.27 | $259.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $260.57 | $261.81 | $240.99 | $246.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $246.73 | $248.90 | $235.86 | $247.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $248.33 | $253.51 | $245.75 | $251.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $252.91 | $257.31 | $244.55 | $247.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $248.29 | $262.49 | $247.16 | $252.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $251.05 | $251.05 | $240.50 | $242.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $243.58 | $244.77 | $236.38 | $240.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $240.01 | $243.22 | $223.99 | $234.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $237.55 | $239.59 | $214.34 | $222.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $227.02 | $242.61 | $220.27 | $240.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $240.17 | $250.62 | $239.38 | $245.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $244.24 | $260.88 | $244.24 | $260.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $259.27 | $261.46 | $251.08 | $259.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $259.25 | $264.95 | $253.34 | $254.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $256.02 | $267.91 | $253.65 | $266.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $267.80 | $278.22 | $263.84 | $273.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $273.02 | $278.27 | $270.33 | $276.52 | 0 |
| May 3, 2021 – May 7, 2021 | $276.90 | $277.37 | $266.66 | $268.39 | 0 |
| May 10, 2021 – May 14, 2021 | $270.16 | $270.97 | $259.66 | $266.28 | 0 |
| May 17, 2021 – May 21, 2021 | $265.55 | $273.87 | $261.57 | $268.94 | 0 |
| May 24, 2021 – May 28, 2021 | $270.32 | $278.84 | $267.34 | $275.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $275.35 | $289.65 | $274.22 | $289.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $292.55 | $296.57 | $288.87 | $293.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $293.11 | $298.63 | $290.79 | $294.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $295.92 | $297.82 | $291.18 | $294.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $295.94 | $299.50 | $292.45 | $298.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $297.83 | $307.52 | $296.68 | $304.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $304.48 | $310.51 | $302.79 | $308.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $308.04 | $312.44 | $302.80 | $311.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $311.13 | $320.32 | $307.96 | $315.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $315.22 | $324.39 | $307.37 | $320.79 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $319.85 | $327.51 | $315.29 | $327.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $327.12 | $336.69 | $324.90 | $334.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $333.67 | $333.67 | $322.32 | $326.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $327.22 | $341.60 | $326.59 | $339.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $338.66 | $342.20 | $325.48 | $326.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $330.42 | $333.20 | $324.12 | $326.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $325.30 | $334.09 | $318.19 | $319.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $319.10 | $319.10 | $304.43 | $308.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $307.74 | $318.12 | $302.90 | $305.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $305.48 | $311.47 | $298.79 | $302.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $300.50 | $322.89 | $299.11 | $320.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $320.78 | $330.84 | $316.94 | $319.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $319.76 | $335.03 | $317.74 | $318.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $319.69 | $324.88 | $310.85 | $318.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $317.89 | $326.52 | $316.64 | $319.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $317.57 | $333.74 | $316.14 | $325.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $326.07 | $333.08 | $314.50 | $323.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $323.85 | $335.21 | $321.66 | $332.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $332.37 | $353.50 | $328.92 | $348.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $346.70 | $351.97 | $342.54 | $347.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $347.97 | $362.80 | $346.80 | $360.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $359.96 | $360.83 | $317.30 | $322.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $315.02 | $319.70 | $297.30 | $302.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $299.89 | $309.02 | $289.66 | $289.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $288.12 | $308.78 | $282.30 | $294.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $294.86 | $305.14 | $293.93 | $298.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $298.31 | $303.50 | $286.80 | $289.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $289.48 | $291.48 | $269.48 | $269.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $271.41 | $285.43 | $265.65 | $284.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $281.83 | $307.09 | $277.46 | $306.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $305.38 | $314.19 | $295.83 | $298.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $298.45 | $311.12 | $293.60 | $307.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $307.34 | $310.92 | $294.41 | $305.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $307.17 | $326.40 | $305.26 | $325.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $325.28 | $349.47 | $325.23 | $346.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $341.21 | $347.66 | $324.68 | $330.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $331.86 | $350.54 | $328.94 | $340.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $341.76 | $353.22 | $320.71 | $322.66 | 0 |
| May 2, 2022 – May 6, 2022 | $323.49 | $329.14 | $310.19 | $317.99 | 0 |
| May 9, 2022 – May 13, 2022 | $317.21 | $319.97 | $288.98 | $310.63 | 0 |
| May 16, 2022 – May 20, 2022 | $307.40 | $310.04 | $291.09 | $304.28 | 0 |
| May 23, 2022 – May 27, 2022 | $305.71 | $325.92 | $304.47 | $323.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $318.40 | $320.56 | $293.67 | $307.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $308.58 | $322.09 | $299.75 | $303.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $298.60 | $299.13 | $267.07 | $272.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $274.82 | $306.61 | $273.89 | $305.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $306.79 | $308.90 | $284.08 | $307.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $306.11 | $308.49 | $296.31 | $302.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $301.73 | $304.62 | $292.10 | $298.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $298.70 | $303.47 | $291.13 | $298.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $299.00 | $314.48 | $295.04 | $312.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $310.91 | $323.39 | $307.09 | $321.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $323.93 | $327.32 | $318.32 | $326.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $325.62 | $332.20 | $318.37 | $320.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $320.73 | $321.46 | $307.92 | $308.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $307.43 | $313.26 | $296.41 | $297.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $297.00 | $310.47 | $295.04 | $308.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $309.96 | $312.29 | $285.66 | $291.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $290.79 | $291.20 | $272.40 | $275.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $274.69 | $274.69 | $262.26 | $265.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $267.98 | $277.57 | $243.65 | $244.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $246.05 | $247.63 | $220.51 | $226.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $226.17 | $243.02 | $224.61 | $231.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $232.84 | $253.39 | $228.81 | $252.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $248.46 | $266.10 | $245.61 | $254.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $256.36 | $281.80 | $255.13 | $278.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $279.38 | $279.54 | $267.10 | $272.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $271.07 | $280.05 | $270.30 | $277.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $276.97 | $287.70 | $271.97 | $276.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $274.74 | $278.15 | $267.26 | $269.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $271.05 | $289.55 | $257.13 | $262.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $261.52 | $268.11 | $255.16 | $264.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $264.51 | $267.60 | $259.65 | $262.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $264.49 | $277.56 | $260.19 | $272.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $273.22 | $292.29 | $268.90 | $286.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $283.13 | $286.77 | $268.72 | $277.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $275.25 | $276.33 | $266.71 | $270.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $270.37 | $289.65 | $268.67 | $278.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $274.68 | $277.45 | $267.41 | $270.91 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $272.21 | $275.39 | $261.37 | $263.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $261.16 | $261.16 | $239.59 | $241.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $245.66 | $247.79 | $235.34 | $243.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $245.19 | $245.33 | $224.55 | $225.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $226.37 | $246.88 | $224.63 | $240.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $240.04 | $243.40 | $228.47 | $240.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $240.56 | $245.73 | $232.83 | $245.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $243.60 | $246.32 | $238.54 | $243.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $241.49 | $251.10 | $239.65 | $242.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $243.56 | $250.49 | $239.04 | $241.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $240.93 | $245.64 | $233.77 | $244.97 | 0 |
| May 1, 2023 – May 5, 2023 | $242.50 | $247.03 | $222.08 | $224.97 | 0 |
| May 8, 2023 – May 12, 2023 | $224.81 | $225.49 | $215.48 | $222.27 | 0 |
| May 15, 2023 – May 19, 2023 | $222.34 | $223.81 | $216.01 | $219.14 | 0 |
| May 22, 2023 – May 26, 2023 | $219.68 | $223.18 | $207.21 | $210.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $211.88 | $216.77 | $206.05 | $212.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $213.02 | $216.76 | $207.97 | $211.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $211.57 | $224.14 | $210.04 | $217.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $216.65 | $217.62 | $202.75 | $210.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $209.82 | $222.10 | $207.24 | $218.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $218.44 | $227.67 | $217.63 | $227.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $224.74 | $231.62 | $222.61 | $229.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $227.13 | $228.72 | $202.19 | $213.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $214.71 | $216.84 | $205.94 | $206.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $206.46 | $218.50 | $205.28 | $210.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $210.41 | $219.26 | $206.33 | $216.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $216.55 | $218.62 | $206.66 | $209.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $209.05 | $211.52 | $203.14 | $210.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $210.79 | $217.66 | $208.68 | $209.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $209.24 | $212.45 | $203.90 | $205.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $206.03 | $208.07 | $199.59 | $206.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $206.55 | $207.12 | $190.07 | $190.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $189.60 | $191.97 | $182.51 | $189.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $188.16 | $190.07 | $175.27 | $181.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $180.92 | $192.57 | $180.56 | $190.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $191.93 | $193.66 | $178.00 | $181.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $179.70 | $196.60 | $178.85 | $193.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $194.71 | $222.03 | $190.32 | $214.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $212.83 | $213.73 | $204.11 | $207.22 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $205.35 | $226.17 | $203.89 | $221.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $220.52 | $224.79 | $218.14 | $223.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $225.04 | $238.57 | $223.98 | $237.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $235.64 | $243.51 | $228.03 | $231.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $232.87 | $245.75 | $226.37 | $236.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $236.19 | $241.77 | $233.84 | $238.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $238.24 | $243.78 | $237.43 | $240.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $239.23 | $243.03 | $232.99 | $234.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $234.06 | $236.91 | $226.23 | $227.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $226.43 | $229.41 | $216.50 | $219.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $220.62 | $225.97 | $215.58 | $216.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $215.81 | $219.45 | $208.82 | $213.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $210.22 | $211.15 | $203.07 | $206.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $206.41 | $207.88 | $195.59 | $196.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $196.24 | $204.61 | $195.14 | $202.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $201.23 | $202.55 | $187.01 | $197.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $197.66 | $212.89 | $195.56 | $212.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $210.14 | $214.01 | $202.60 | $205.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $204.54 | $209.02 | $201.59 | $205.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $206.14 | $209.82 | $204.17 | $206.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $206.43 | $208.65 | $199.43 | $203.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $202.92 | $208.55 | $191.40 | $192.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $192.78 | $193.44 | $185.01 | $187.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $187.13 | $190.95 | $186.07 | $187.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $189.41 | $192.61 | $175.18 | $184.20 | 0 |
| May 6, 2024 – May 10, 2024 | $184.94 | $191.96 | $181.17 | $188.42 | 0 |
| May 13, 2024 – May 17, 2024 | $190.59 | $198.65 | $187.29 | $190.20 | 0 |
| May 20, 2024 – May 24, 2024 | $190.44 | $190.99 | $179.98 | $180.33 | 0 |
| May 27, 2024 – May 31, 2024 | $181.13 | $189.78 | $177.79 | $188.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $188.96 | $192.13 | $181.09 | $185.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $184.72 | $194.49 | $183.19 | $187.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $186.95 | $187.13 | $181.51 | $186.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $186.84 | $191.29 | $182.60 | $188.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $186.79 | $187.73 | $179.34 | $182.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $183.69 | $206.58 | $183.04 | $204.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $201.34 | $206.28 | $199.45 | $200.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $201.23 | $206.79 | $196.13 | $205.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $205.98 | $227.45 | $202.91 | $220.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $219.65 | $220.84 | $203.97 | $204.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $205.04 | $210.51 | $203.81 | $209.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $208.94 | $219.60 | $208.43 | $218.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $219.63 | $221.40 | $214.80 | $218.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $217.47 | $229.99 | $217.47 | $229.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $228.70 | $234.73 | $227.29 | $233.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $235.90 | $238.30 | $223.60 | $230.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $231.62 | $234.78 | $225.77 | $229.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $230.44 | $234.54 | $221.85 | $226.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $224.81 | $231.00 | $222.62 | $224.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $224.96 | $243.30 | $224.57 | $238.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $237.90 | $239.43 | $231.32 | $232.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $234.48 | $236.11 | $216.88 | $217.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $219.98 | $221.58 | $204.54 | $215.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $214.41 | $216.03 | $207.49 | $213.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $211.03 | $215.70 | $210.15 | $213.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $216.39 | $222.18 | $214.62 | $218.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $218.67 | $218.69 | $209.03 | $213.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $213.18 | $217.71 | $206.12 | $207.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $205.36 | $207.42 | $190.73 | $196.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $195.99 | $198.80 | $194.05 | $196.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $196.70 | $199.12 | $192.80 | $195.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $194.34 | $196.15 | $186.26 | $186.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $186.77 | $198.82 | $186.32 | $196.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $198.13 | $200.64 | $188.71 | $190.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $198.69 | $201.64 | $190.33 | $191.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $190.53 | $200.04 | $188.84 | $199.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $200.23 | $204.22 | $197.05 | $198.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $197.71 | $207.98 | $196.92 | $206.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $206.14 | $218.02 | $203.92 | $210.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $209.78 | $220.52 | $207.72 | $216.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $217.33 | $220.15 | $206.14 | $212.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $213.16 | $217.57 | $211.71 | $215.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $214.56 | $216.12 | $207.51 | $210.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $212.69 | $228.35 | $211.33 | $213.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $197.81 | $213.92 | $195.85 | $213.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $212.36 | $224.89 | $211.71 | $222.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $223.11 | $225.50 | $213.31 | $215.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $215.46 | $237.43 | $215.06 | $235.26 | 0 |
| May 5, 2025 – May 9, 2025 | $235.98 | $238.38 | $227.26 | $233.06 | 0 |
| May 12, 2025 – May 16, 2025 | $227.91 | $228.91 | $214.70 | $226.63 | 0 |
| May 19, 2025 – May 23, 2025 | $227.85 | $229.56 | $220.21 | $224.24 | 0 |
| May 26, 2025 – May 30, 2025 | $224.93 | $227.24 | $221.15 | $226.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $224.69 | $227.12 | $220.32 | $220.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $220.30 | $223.71 | $217.35 | $222.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $222.30 | $226.74 | $220.84 | $224.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $224.95 | $231.95 | $223.47 | $225.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $225.04 | $234.87 | $223.15 | $228.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $228.53 | $230.44 | $222.32 | $223.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $224.41 | $229.93 | $223.77 | $228.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $229.49 | $237.57 | $226.88 | $228.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $226.86 | $229.24 | $217.93 | $223.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $222.90 | $226.02 | $210.54 | $215.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $215.24 | $216.30 | $209.71 | $214.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $215.07 | $221.24 | $210.06 | $218.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $217.03 | $218.71 | $199.87 | $201.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $198.97 | $202.45 | $189.45 | $194.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $190.32 | $197.11 | $183.42 | $196.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $196.41 | $199.99 | $191.80 | $195.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $194.14 | $196.63 | $190.42 | $190.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $191.95 | $193.38 | $185.51 | $188.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $187.41 | $187.71 | $182.33 | $185.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $184.29 | $195.87 | $182.09 | $192.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $192.91 | $196.31 | $190.85 | $195.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $193.62 | $195.19 | $184.04 | $188.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $185.86 | $196.37 | $185.41 | $193.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $191.95 | $203.53 | $190.53 | $194.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $195.83 | $196.56 | $191.88 | $192.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $192.36 | $193.46 | $189.52 | $191.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $190.68 | $190.68 | $182.78 | $187.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $186.83 | $191.69 | $185.22 | $189.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $190.26 | $191.13 | $185.98 | $187.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $186.24 | $191.23 | $183.76 | $190.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $190.72 | $193.03 | $188.67 | $190.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $188.02 | $188.60 | $177.61 | $178.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $179.56 | $192.25 | $179.56 | $191.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $191.65 | $191.65 | $181.23 | $184.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.34 | $188.31 | $179.80 | $181.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $181.78 | $184.22 | $175.23 | $178.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $178.34 | $199.43 | $175.73 | $198.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $199.41 | $202.11 | $193.06 | $197.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $197.38 | $199.94 | $188.98 | $198.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $196.77 | $203.76 | $189.65 | $194.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $193.96 | $194.57 | $181.93 | $186.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $188.78 | $189.49 | $172.72 | $173.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $173.54 | $174.43 | $161.44 | $166.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $167.46 | $203.57 | $166.76 | $202.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $203.22 | $222.86 | $201.34 | $222.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $221.19 | $222.92 | $211.44 | $221.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $217.37 | $223.12 | $209.27 | $218.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $217.76 | $221.24 | $211.95 | $217.27 | 0 |
| May 4, 2026 – May 8, 2026 | $216.22 | $220.21 | $214.47 | $216.86 | 0 |
| May 11, 2026 – May 15, 2026 | $216.69 | $219.05 | $195.60 | $198.42 | 0 |
| May 18, 2026 – May 22, 2026 | $199.48 | $208.10 | $197.96 | $205.57 | 0 |
| May 25, 2026 – May 29, 2026 | $205.47 | $206.57 | $199.52 | $203.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $201.00 | $210.88 | $193.83 | $208.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $206.00 | $207.99 | $199.16 | $204.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $202.91 | $204.92 | $186.35 | $186.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $185.00 | $190.49 | $178.27 | $183.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $183.35 | $186.65 | $174.16 | $184.56 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $182.10 | $182.58 | $176.84 | $180.57 | |