| Sep 18, 2006 – Sep 22, 2006 | $20.63 | $20.63 | $20.08 | $20.35 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.35 | $20.79 | $20.07 | $20.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.74 | $21.42 | $20.49 | $21.15 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.15 | $21.78 | $20.95 | $21.73 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.85 | $22.12 | $21.72 | $22.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.94 | $22.49 | $21.90 | $22.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.34 | $22.52 | $20.24 | $20.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.40 | $20.83 | $20.26 | $20.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.65 | $21.25 | $20.57 | $20.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.50 | $23.25 | $21.35 | $21.96 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.98 | $21.98 | $20.97 | $21.64 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.81 | $22.14 | $21.38 | $21.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.51 | $21.86 | $21.19 | $21.25 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.38 | $21.48 | $20.51 | $20.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.58 | $21.15 | $20.58 | $20.98 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.07 | $21.31 | $20.49 | $20.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.62 | $21.81 | $20.48 | $21.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.88 | $22.31 | $21.79 | $22.27 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.23 | $22.88 | $21.91 | $22.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.75 | $23.33 | $22.58 | $23.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.07 | $23.29 | $21.34 | $21.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.00 | $22.00 | $21.21 | $21.57 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.64 | $22.11 | $21.44 | $21.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.57 | $21.66 | $20.19 | $20.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.00 | $20.11 | $19.30 | $19.99 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.25 | $20.32 | $19.38 | $19.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.00 | $20.88 | $19.89 | $20.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.54 | $20.57 | $19.47 | $20.12 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.20 | $20.64 | $19.97 | $20.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.59 | $20.79 | $19.95 | $20.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.50 | $20.62 | $19.89 | $20.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.03 | $20.29 | $19.64 | $19.75 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.80 | $19.80 | $18.84 | $19.02 | 0 |
| May 7, 2007 – May 11, 2007 | $19.03 | $19.99 | $18.95 | $19.86 | 0 |
| May 14, 2007 – May 18, 2007 | $19.99 | $20.07 | $19.19 | $19.25 | 0 |
| May 21, 2007 – May 25, 2007 | $19.48 | $20.31 | $19.09 | $19.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.57 | $21.80 | $20.57 | $21.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.03 | $21.34 | $19.77 | $20.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.86 | $20.29 | $19.30 | $19.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.85 | $19.85 | $18.74 | $19.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.46 | $19.65 | $18.69 | $19.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.21 | $19.78 | $19.06 | $19.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.63 | $19.72 | $18.63 | $19.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.77 | $20.01 | $19.00 | $19.29 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.30 | $19.43 | $17.09 | $17.09 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.46 | $17.65 | $15.79 | $16.36 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.68 | $17.66 | $14.75 | $16.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.65 | $17.80 | $15.38 | $17.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.00 | $17.89 | $16.93 | $17.26 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.22 | $17.33 | $16.23 | $16.96 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.95 | $17.42 | $16.72 | $16.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.94 | $17.37 | $16.55 | $17.15 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.01 | $18.06 | $16.95 | $17.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.86 | $18.52 | $17.84 | $18.05 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.15 | $19.19 | $18.03 | $19.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.99 | $19.04 | $17.86 | $17.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.02 | $18.07 | $16.75 | $16.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.79 | $17.23 | $16.43 | $16.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.76 | $17.98 | $16.41 | $16.67 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.43 | $16.63 | $15.80 | $16.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.09 | $17.10 | $15.94 | $16.09 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.05 | $16.07 | $14.96 | $15.74 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.83 | $16.07 | $14.41 | $15.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.85 | $17.43 | $15.45 | $17.07 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.09 | $17.51 | $14.74 | $14.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.66 | $16.03 | $14.49 | $15.97 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.23 | $16.80 | $15.61 | $15.73 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.62 | $16.04 | $14.36 | $14.41 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.53 | $15.27 | $13.59 | $14.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.73 | $14.87 | $13.83 | $14.13 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.41 | $16.58 | $13.41 | $16.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.26 | $16.84 | $15.43 | $16.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.69 | $16.84 | $15.63 | $16.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.16 | $16.93 | $15.73 | $16.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.89 | $17.53 | $16.39 | $17.31 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.29 | $17.82 | $16.42 | $16.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.43 | $17.08 | $15.44 | $16.07 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.05 | $17.35 | $15.56 | $16.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.47 | $18.55 | $16.41 | $18.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.50 | $19.14 | $17.57 | $17.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.60 | $19.48 | $17.60 | $18.93 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.08 | $19.14 | $17.44 | $17.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.66 | $18.85 | $17.43 | $18.53 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.36 | $19.18 | $18.00 | $19.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.06 | $19.41 | $17.66 | $19.08 | 0 |
| May 5, 2008 – May 9, 2008 | $18.93 | $19.31 | $17.90 | $18.21 | 0 |
| May 12, 2008 – May 16, 2008 | $18.30 | $19.44 | $18.30 | $19.27 | 0 |
| May 19, 2008 – May 23, 2008 | $19.60 | $19.62 | $17.76 | $17.91 | 0 |
| May 26, 2008 – May 30, 2008 | $18.00 | $18.69 | $17.91 | $18.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.32 | $19.39 | $18.12 | $18.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.60 | $18.91 | $17.82 | $18.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.65 | $19.37 | $17.82 | $17.85 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.92 | $18.18 | $16.83 | $16.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.87 | $17.30 | $16.29 | $16.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.74 | $18.49 | $16.37 | $17.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.57 | $18.48 | $16.36 | $18.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.28 | $20.07 | $18.10 | $18.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.89 | $19.71 | $18.25 | $19.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.52 | $20.92 | $19.17 | $20.17 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.21 | $21.11 | $19.27 | $19.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.05 | $20.05 | $18.12 | $18.91 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.99 | $19.03 | $18.14 | $18.67 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.91 | $19.39 | $18.11 | $18.73 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.46 | $19.80 | $18.17 | $19.17 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.04 | $21.92 | $17.58 | $21.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.80 | $20.86 | $18.86 | $20.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.95 | $20.07 | $17.41 | $17.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.83 | $18.95 | $14.31 | $18.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.56 | $18.56 | $13.30 | $14.54 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.56 | $15.21 | $12.61 | $13.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.28 | $15.75 | $12.46 | $15.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.47 | $15.91 | $13.17 | $14.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.02 | $15.02 | $12.17 | $12.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.38 | $12.76 | $9.52 | $11.34 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.75 | $14.24 | $11.18 | $13.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.35 | $15.22 | $10.63 | $15.05 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.50 | $15.62 | $11.71 | $14.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.02 | $15.46 | $12.84 | $13.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.13 | $13.23 | $12.28 | $12.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.67 | $13.64 | $12.00 | $12.81 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.67 | $12.88 | $11.62 | $11.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.74 | $12.45 | $10.90 | $12.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.24 | $12.37 | $10.61 | $11.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.59 | $12.48 | $10.61 | $10.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.60 | $11.25 | $9.44 | $10.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.51 | $10.68 | $9.26 | $9.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.03 | $9.41 | $8.29 | $9.29 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.40 | $9.40 | $7.95 | $7.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.77 | $8.33 | $7.11 | $7.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.64 | $9.89 | $7.52 | $9.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.25 | $10.12 | $7.90 | $7.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.16 | $9.66 | $8.03 | $8.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.05 | $10.09 | $7.87 | $10.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.92 | $10.65 | $8.73 | $10.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.41 | $11.10 | $9.31 | $10.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.30 | $11.06 | $8.88 | $10.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.46 | $11.02 | $9.51 | $9.99 | 0 |
| May 4, 2009 – May 8, 2009 | $10.15 | $11.31 | $9.85 | $11.29 | 0 |
| May 11, 2009 – May 15, 2009 | $10.93 | $11.08 | $9.78 | $10.25 | 0 |
| May 18, 2009 – May 22, 2009 | $10.52 | $11.40 | $10.39 | $10.41 | 0 |
| May 25, 2009 – May 29, 2009 | $10.33 | $11.32 | $10.23 | $11.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.43 | $12.21 | $11.14 | $11.46 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.43 | $11.79 | $10.87 | $11.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.14 | $11.15 | $10.31 | $10.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.49 | $10.65 | $10.12 | $10.57 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.59 | $10.69 | $9.92 | $9.96 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.02 | $10.26 | $8.92 | $9.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.23 | $10.02 | $9.22 | $9.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.63 | $10.32 | $9.58 | $10.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.11 | $11.49 | $9.95 | $11.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.54 | $14.59 | $11.47 | $14.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.23 | $14.26 | $12.58 | $12.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.53 | $13.60 | $12.32 | $13.12 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.19 | $13.41 | $12.87 | $13.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.98 | $13.11 | $12.20 | $12.65 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.75 | $13.93 | $12.67 | $13.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.74 | $15.78 | $13.61 | $15.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.13 | $15.86 | $14.35 | $14.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.56 | $15.21 | $13.51 | $13.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.84 | $14.53 | $13.68 | $14.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.53 | $14.69 | $13.90 | $13.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.02 | $14.25 | $13.47 | $13.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.88 | $14.30 | $13.20 | $13.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.96 | $14.21 | $13.45 | $13.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.93 | $15.26 | $13.93 | $15.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.22 | $15.78 | $15.18 | $15.32 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.55 | $15.70 | $14.70 | $14.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.79 | $16.07 | $14.72 | $15.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.76 | $15.88 | $15.03 | $15.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.47 | $15.85 | $15.22 | $15.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.82 | $17.20 | $15.82 | $17.10 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.13 | $17.62 | $16.30 | $16.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.50 | $16.73 | $15.95 | $16.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.27 | $16.42 | $15.76 | $16.17 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.38 | $16.70 | $15.41 | $15.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.64 | $15.85 | $15.22 | $15.53 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.66 | $16.82 | $15.52 | $15.97 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.96 | $16.12 | $15.42 | $16.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.37 | $17.24 | $16.26 | $17.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.20 | $17.68 | $17.06 | $17.48 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.66 | $18.08 | $17.31 | $18.06 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.05 | $18.81 | $18.00 | $18.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.55 | $19.76 | $18.32 | $19.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.11 | $19.64 | $19.04 | $19.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.32 | $19.43 | $18.98 | $19.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.19 | $20.50 | $19.16 | $20.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.48 | $21.20 | $20.02 | $20.09 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.92 | $21.82 | $19.81 | $21.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.06 | $23.16 | $21.35 | $22.12 | 0 |
| May 3, 2010 – May 7, 2010 | $22.30 | $23.45 | $20.28 | $21.22 | 0 |
| May 10, 2010 – May 14, 2010 | $22.42 | $23.69 | $21.99 | $22.29 | 0 |
| May 17, 2010 – May 21, 2010 | $22.34 | $22.90 | $20.17 | $21.48 | 0 |
| May 24, 2010 – May 28, 2010 | $21.52 | $22.49 | $19.99 | $22.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.81 | $22.18 | $20.04 | $20.15 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.31 | $21.80 | $19.45 | $21.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.98 | $23.01 | $21.86 | $22.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.89 | $23.10 | $21.09 | $21.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.05 | $22.06 | $19.68 | $20.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.62 | $21.71 | $19.54 | $21.68 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.73 | $22.37 | $20.86 | $21.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.02 | $22.27 | $20.82 | $22.22 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.23 | $23.38 | $21.92 | $22.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.00 | $23.42 | $22.12 | $22.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.79 | $23.39 | $21.77 | $22.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.94 | $22.72 | $21.73 | $22.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.17 | $22.64 | $21.60 | $22.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.53 | $24.13 | $22.10 | $24.05 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.83 | $24.16 | $23.26 | $23.45 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.85 | $24.36 | $23.30 | $24.22 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.37 | $25.18 | $23.65 | $24.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.41 | $24.42 | $23.37 | $23.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.65 | $24.36 | $23.64 | $24.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.08 | $25.03 | $23.94 | $24.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.75 | $25.87 | $24.70 | $25.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.37 | $25.42 | $23.91 | $24.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.25 | $25.33 | $24.07 | $25.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.08 | $25.17 | $23.85 | $24.44 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.52 | $24.78 | $23.30 | $24.74 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.61 | $24.98 | $24.41 | $24.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.63 | $25.81 | $24.35 | $25.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.63 | $26.09 | $25.22 | $25.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.61 | $25.63 | $24.58 | $24.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.07 | $25.90 | $25.07 | $25.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.62 | $26.31 | $25.58 | $25.99 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.14 | $26.41 | $25.00 | $25.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.01 | $25.52 | $24.81 | $25.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.47 | $25.83 | $25.35 | $25.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.77 | $27.01 | $25.58 | $26.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.61 | $27.66 | $26.50 | $26.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.68 | $27.33 | $26.59 | $27.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.31 | $27.39 | $26.66 | $27.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.75 | $27.30 | $26.10 | $26.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.84 | $27.74 | $26.44 | $26.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.75 | $27.33 | $26.23 | $27.29 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.14 | $27.75 | $26.36 | $27.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.92 | $27.92 | $26.86 | $27.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.49 | $28.66 | $27.15 | $28.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.55 | $28.63 | $27.86 | $27.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.99 | $28.63 | $27.84 | $28.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.20 | $29.13 | $28.10 | $29.03 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.02 | $30.11 | $28.89 | $30.07 | 0 |
| May 2, 2011 – May 6, 2011 | $30.16 | $30.24 | $29.47 | $29.51 | 0 |
| May 9, 2011 – May 13, 2011 | $29.56 | $30.21 | $29.37 | $29.78 | 0 |
| May 16, 2011 – May 20, 2011 | $29.73 | $30.40 | $29.71 | $30.16 | 0 |
| May 23, 2011 – May 27, 2011 | $29.75 | $30.62 | $29.70 | $30.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.74 | $31.14 | $29.48 | $30.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.24 | $30.95 | $29.71 | $29.81 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.86 | $30.21 | $29.21 | $29.91 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.78 | $30.62 | $29.32 | $29.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.53 | $31.15 | $29.53 | $31.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.16 | $31.85 | $30.84 | $31.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.39 | $32.09 | $30.69 | $31.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.17 | $32.33 | $30.90 | $32.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.92 | $32.26 | $30.83 | $31.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.62 | $31.66 | $27.92 | $28.18 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.53 | $30.57 | $26.29 | $29.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.12 | $31.22 | $28.52 | $28.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.18 | $30.38 | $28.25 | $29.69 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.10 | $31.13 | $29.92 | $30.23 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.58 | $31.43 | $29.29 | $30.28 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.77 | $30.57 | $29.21 | $29.43 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.93 | $29.20 | $25.65 | $27.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.37 | $27.72 | $26.40 | $26.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.23 | $27.38 | $24.68 | $26.47 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.95 | $28.21 | $26.72 | $28.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.21 | $28.95 | $27.03 | $28.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.87 | $30.71 | $28.40 | $29.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.49 | $30.17 | $28.50 | $29.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.87 | $30.27 | $28.83 | $30.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.81 | $30.03 | $27.45 | $27.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.43 | $27.69 | $26.53 | $26.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.69 | $28.22 | $26.67 | $27.62 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.07 | $28.09 | $26.99 | $27.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.40 | $29.29 | $26.96 | $28.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.89 | $29.84 | $28.49 | $29.57 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.46 | $29.80 | $29.12 | $29.35 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.72 | $30.03 | $28.63 | $28.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.61 | $28.72 | $27.56 | $28.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.71 | $28.90 | $28.32 | $28.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.57 | $30.73 | $28.50 | $30.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.34 | $31.16 | $29.60 | $31.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.84 | $31.00 | $29.87 | $30.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.37 | $30.44 | $29.48 | $30.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.11 | $30.18 | $29.28 | $29.88 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.63 | $29.89 | $29.18 | $29.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.68 | $30.57 | $29.54 | $30.52 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.57 | $31.35 | $30.50 | $30.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.88 | $31.60 | $30.56 | $31.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.44 | $32.49 | $31.09 | $32.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.33 | $32.49 | $31.74 | $31.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.42 | $31.76 | $30.53 | $31.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.69 | $32.30 | $31.66 | $32.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.95 | $32.48 | $31.40 | $31.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.81 | $32.55 | $31.52 | $32.44 | 0 |
| May 7, 2012 – May 11, 2012 | $32.38 | $33.04 | $32.25 | $32.79 | 0 |
| May 14, 2012 – May 18, 2012 | $32.47 | $32.82 | $31.12 | $31.23 | 0 |
| May 21, 2012 – May 25, 2012 | $31.28 | $32.39 | $31.27 | $31.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.07 | $32.45 | $30.81 | $30.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.94 | $32.34 | $30.36 | $32.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.26 | $32.28 | $31.12 | $32.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.91 | $32.35 | $30.68 | $30.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.64 | $32.47 | $30.53 | $32.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.70 | $33.05 | $32.25 | $32.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.87 | $33.76 | $32.38 | $33.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.71 | $34.20 | $33.18 | $33.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.04 | $33.53 | $32.32 | $32.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.79 | $33.21 | $32.22 | $32.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.76 | $32.78 | $31.17 | $31.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.28 | $31.43 | $30.70 | $31.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.23 | $32.06 | $30.98 | $31.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.69 | $31.93 | $31.24 | $31.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.47 | $31.98 | $31.19 | $31.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.54 | $31.75 | $30.70 | $31.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.28 | $31.53 | $29.96 | $30.05 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.79 | $30.67 | $29.70 | $30.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.15 | $30.33 | $29.50 | $29.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.74 | $29.79 | $29.12 | $29.31 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.37 | $30.41 | $29.17 | $29.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.45 | $29.85 | $29.07 | $29.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.72 | $31.19 | $29.39 | $30.92 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.78 | $30.79 | $29.63 | $29.65 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.73 | $29.74 | $28.10 | $28.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.66 | $28.90 | $28.21 | $28.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.31 | $29.66 | $27.86 | $29.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.18 | $29.24 | $28.43 | $28.83 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.73 | $29.14 | $28.66 | $29.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.15 | $30.22 | $28.86 | $30.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.01 | $30.18 | $29.62 | $29.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.63 | $30.86 | $29.57 | $30.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.37 | $31.00 | $30.16 | $30.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.85 | $31.19 | $30.81 | $30.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.95 | $31.11 | $30.62 | $30.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.03 | $31.03 | $28.83 | $29.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.07 | $29.70 | $28.45 | $29.41 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.41 | $30.72 | $29.40 | $30.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.55 | $30.82 | $30.09 | $30.35 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.44 | $30.45 | $29.06 | $29.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.27 | $29.98 | $28.92 | $29.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.13 | $29.99 | $28.88 | $29.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.60 | $29.89 | $28.97 | $29.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.30 | $29.71 | $29.12 | $29.42 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.37 | $31.10 | $29.23 | $30.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.89 | $31.75 | $30.78 | $31.58 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.36 | $31.58 | $30.60 | $30.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.01 | $31.10 | $30.15 | $30.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.37 | $31.27 | $29.87 | $29.93 | 0 |
| May 6, 2013 – May 10, 2013 | $29.89 | $30.87 | $29.88 | $30.84 | 0 |
| May 13, 2013 – May 17, 2013 | $30.77 | $32.06 | $30.67 | $31.84 | 0 |
| May 20, 2013 – May 24, 2013 | $31.83 | $32.58 | $31.02 | $32.22 | 0 |
| May 27, 2013 – May 31, 2013 | $32.50 | $32.55 | $30.15 | $30.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.24 | $30.77 | $29.77 | $30.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.30 | $30.49 | $29.18 | $30.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.29 | $30.48 | $28.37 | $29.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.08 | $31.65 | $28.79 | $31.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.40 | $31.60 | $30.22 | $30.88 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.96 | $31.90 | $30.79 | $31.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.31 | $31.98 | $31.21 | $31.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.62 | $31.87 | $30.75 | $31.27 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.27 | $31.54 | $29.54 | $29.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.68 | $29.71 | $28.90 | $29.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.07 | $29.12 | $27.23 | $27.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.15 | $28.30 | $27.05 | $28.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.30 | $28.71 | $27.67 | $27.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.13 | $28.66 | $27.33 | $28.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.55 | $29.73 | $28.52 | $29.39 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.73 | $30.88 | $29.24 | $30.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.24 | $30.58 | $29.28 | $29.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.40 | $29.79 | $28.29 | $28.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.31 | $29.13 | $28.26 | $29.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.94 | $30.39 | $28.85 | $29.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.88 | $30.32 | $29.07 | $29.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.82 | $29.86 | $28.06 | $28.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.69 | $28.94 | $27.64 | $28.03 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.02 | $28.43 | $27.59 | $27.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.97 | $28.05 | $27.34 | $27.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.76 | $28.28 | $27.15 | $27.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.81 | $29.19 | $27.77 | $28.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.72 | $29.31 | $28.13 | $28.31 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.34 | $28.54 | $27.59 | $28.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.22 | $28.56 | $27.99 | $28.46 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.45 | $28.89 | $28.31 | $28.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.85 | $29.59 | $28.78 | $29.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.27 | $29.70 | $29.16 | $29.56 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.72 | $30.12 | $29.36 | $29.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.42 | $30.54 | $29.21 | $30.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.33 | $31.38 | $29.96 | $31.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.25 | $32.32 | $31.17 | $32.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.12 | $32.58 | $31.85 | $32.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.29 | $32.48 | $31.84 | $32.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.04 | $32.62 | $31.58 | $31.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.97 | $32.28 | $31.57 | $31.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.02 | $32.24 | $31.31 | $31.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.76 | $32.12 | $31.33 | $31.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.94 | $32.90 | $31.70 | $32.77 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.84 | $33.43 | $31.91 | $31.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.23 | $32.57 | $31.68 | $31.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.87 | $32.56 | $31.76 | $32.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.61 | $33.36 | $32.13 | $33.35 | 0 |
| May 5, 2014 – May 9, 2014 | $33.24 | $34.37 | $33.20 | $34.23 | 0 |
| May 12, 2014 – May 16, 2014 | $34.31 | $34.66 | $33.81 | $34.26 | 0 |
| May 19, 2014 – May 23, 2014 | $34.24 | $34.36 | $33.54 | $33.78 | 0 |
| May 26, 2014 – May 30, 2014 | $33.86 | $34.30 | $33.62 | $34.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.24 | $35.04 | $34.15 | $34.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.64 | $34.76 | $33.53 | $34.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.12 | $34.73 | $33.60 | $34.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.60 | $35.49 | $34.57 | $35.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.37 | $35.49 | $34.98 | $35.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.26 | $35.86 | $35.19 | $35.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.87 | $36.30 | $35.69 | $36.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.20 | $36.79 | $36.00 | $36.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.09 | $37.29 | $35.81 | $35.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.93 | $36.50 | $35.66 | $36.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.30 | $36.92 | $36.23 | $36.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.93 | $37.66 | $36.82 | $37.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.27 | $37.27 | $36.76 | $37.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.21 | $37.58 | $36.72 | $37.57 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.65 | $37.93 | $34.82 | $34.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.84 | $35.43 | $34.52 | $34.87 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.72 | $35.34 | $34.03 | $34.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.33 | $35.37 | $34.18 | $35.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.30 | $36.94 | $35.23 | $36.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.65 | $37.95 | $36.56 | $37.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.11 | $38.45 | $37.04 | $38.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.19 | $39.17 | $37.62 | $39.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.23 | $39.64 | $38.86 | $39.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.84 | $39.78 | $38.84 | $38.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.87 | $39.62 | $38.81 | $39.58 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.52 | $40.49 | $39.33 | $39.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.93 | $40.24 | $39.40 | $39.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.73 | $41.08 | $39.69 | $40.02 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.03 | $41.65 | $39.28 | $41.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.38 | $42.35 | $41.18 | $41.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.66 | $42.07 | $40.68 | $41.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.51 | $43.84 | $41.34 | $43.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.79 | $45.12 | $43.45 | $44.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.30 | $45.39 | $43.51 | $45.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $45.15 | $45.92 | $43.94 | $43.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.04 | $45.63 | $43.04 | $44.27 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.32 | $45.38 | $43.75 | $44.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.45 | $45.39 | $43.80 | $44.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.78 | $45.32 | $43.37 | $43.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.80 | $44.40 | $42.40 | $42.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.82 | $44.04 | $42.73 | $43.65 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.84 | $46.78 | $43.78 | $46.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.73 | $47.10 | $44.52 | $44.77 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.96 | $45.21 | $44.08 | $44.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.86 | $45.22 | $43.02 | $43.15 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.01 | $43.48 | $42.70 | $42.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.02 | $44.06 | $42.80 | $43.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.76 | $44.10 | $41.85 | $42.67 | 0 |
| May 4, 2015 – May 8, 2015 | $42.88 | $43.34 | $41.10 | $42.71 | 0 |
| May 11, 2015 – May 15, 2015 | $42.59 | $43.05 | $41.48 | $42.90 | 0 |
| May 18, 2015 – May 22, 2015 | $42.74 | $43.00 | $42.20 | $42.58 | 0 |
| May 25, 2015 – May 29, 2015 | $42.46 | $43.01 | $42.03 | $42.41 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.59 | $42.96 | $40.35 | $40.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.83 | $41.12 | $39.97 | $40.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.75 | $43.09 | $40.48 | $42.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.38 | $42.46 | $40.35 | $40.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.98 | $41.99 | $40.22 | $41.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.53 | $43.28 | $41.53 | $42.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.10 | $43.54 | $42.55 | $42.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.85 | $43.66 | $42.67 | $42.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.98 | $44.28 | $42.02 | $43.02 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.13 | $43.67 | $42.19 | $43.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.36 | $44.57 | $43.08 | $44.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.35 | $44.86 | $42.78 | $42.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.25 | $47.14 | $35.59 | $41.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.79 | $41.83 | $39.36 | $39.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.23 | $41.17 | $39.68 | $40.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.90 | $42.87 | $40.36 | $41.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.86 | $42.52 | $41.56 | $42.23 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.04 | $44.10 | $41.08 | $44.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.20 | $44.96 | $43.71 | $44.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.03 | $45.90 | $44.16 | $45.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.61 | $46.92 | $45.49 | $46.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.14 | $47.42 | $44.64 | $44.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.72 | $46.43 | $44.12 | $44.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.12 | $45.71 | $43.68 | $44.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.85 | $46.35 | $44.66 | $46.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.32 | $46.97 | $45.29 | $46.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.80 | $47.29 | $44.90 | $46.17 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.22 | $46.37 | $44.42 | $44.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.79 | $46.99 | $44.62 | $46.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.75 | $47.38 | $46.18 | $47.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.07 | $48.08 | $46.88 | $47.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.15 | $47.71 | $45.92 | $46.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.19 | $47.31 | $44.73 | $45.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.91 | $46.53 | $44.00 | $45.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.30 | $46.62 | $43.73 | $44.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.46 | $45.40 | $42.78 | $42.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.76 | $42.94 | $40.77 | $41.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.03 | $43.03 | $41.52 | $42.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.00 | $43.90 | $42.11 | $43.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.57 | $46.76 | $43.35 | $46.73 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.41 | $47.71 | $46.20 | $47.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.54 | $49.29 | $47.11 | $48.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.49 | $48.60 | $47.25 | $47.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.77 | $49.65 | $47.77 | $49.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.54 | $49.69 | $48.47 | $48.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.27 | $48.27 | $45.41 | $46.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.67 | $47.39 | $45.80 | $46.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.39 | $47.36 | $43.99 | $44.81 | 0 |
| May 2, 2016 – May 6, 2016 | $45.24 | $47.02 | $44.84 | $46.86 | 0 |
| May 9, 2016 – May 13, 2016 | $46.91 | $48.09 | $45.42 | $45.55 | 0 |
| May 16, 2016 – May 20, 2016 | $45.47 | $46.20 | $43.84 | $44.41 | 0 |
| May 23, 2016 – May 27, 2016 | $44.52 | $45.60 | $44.22 | $45.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.35 | $45.70 | $42.65 | $42.77 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.77 | $42.87 | $41.54 | $42.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.46 | $43.73 | $42.15 | $43.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.83 | $44.28 | $42.73 | $43.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.04 | $45.94 | $42.85 | $45.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.76 | $46.78 | $45.34 | $46.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.84 | $47.45 | $45.99 | $46.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.26 | $46.94 | $46.06 | $46.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.75 | $46.93 | $43.38 | $45.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.10 | $45.56 | $43.53 | $44.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.66 | $45.64 | $43.74 | $44.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.07 | $44.45 | $42.85 | $43.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.46 | $44.02 | $42.56 | $42.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.88 | $43.49 | $42.47 | $42.85 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.91 | $43.63 | $41.42 | $41.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.47 | $42.78 | $41.39 | $42.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.83 | $45.59 | $42.71 | $45.15 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.97 | $46.14 | $44.96 | $45.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.89 | $44.89 | $42.21 | $42.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.59 | $43.45 | $42.33 | $43.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.58 | $43.58 | $42.34 | $42.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.01 | $43.27 | $41.74 | $42.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.41 | $43.43 | $42.27 | $43.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.66 | $44.02 | $41.54 | $42.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.11 | $43.14 | $40.83 | $41.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.37 | $42.21 | $40.95 | $41.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.57 | $42.73 | $41.42 | $42.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.40 | $44.66 | $42.23 | $44.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.97 | $44.99 | $43.61 | $44.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.05 | $45.64 | $43.86 | $44.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.50 | $45.51 | $44.14 | $45.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.81 | $46.40 | $44.64 | $46.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.09 | $46.11 | $44.32 | $44.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.87 | $45.28 | $44.37 | $44.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.61 | $44.75 | $42.84 | $43.09 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.94 | $43.50 | $42.01 | $42.64 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.63 | $43.74 | $42.42 | $43.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.71 | $44.00 | $42.99 | $43.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.39 | $44.39 | $43.28 | $44.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.43 | $45.04 | $43.47 | $44.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.89 | $44.62 | $43.33 | $43.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.85 | $45.18 | $43.79 | $44.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.87 | $45.24 | $44.38 | $44.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.73 | $44.88 | $43.72 | $44.29 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.30 | $45.10 | $43.84 | $44.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.78 | $45.70 | $44.71 | $45.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.07 | $46.04 | $45.01 | $45.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.13 | $46.91 | $45.01 | $45.97 | 0 |
| May 1, 2017 – May 5, 2017 | $46.11 | $46.66 | $45.20 | $46.62 | 0 |
| May 8, 2017 – May 12, 2017 | $46.71 | $46.80 | $45.67 | $46.20 | 0 |
| May 15, 2017 – May 19, 2017 | $46.14 | $46.70 | $45.73 | $46.66 | 0 |
| May 22, 2017 – May 26, 2017 | $46.62 | $46.96 | $46.06 | $46.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.38 | $47.50 | $45.84 | $47.49 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.27 | $48.18 | $47.07 | $48.14 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.99 | $48.96 | $47.49 | $48.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.94 | $49.00 | $47.74 | $48.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.33 | $48.44 | $47.10 | $47.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.36 | $48.14 | $46.32 | $46.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.72 | $47.10 | $45.88 | $46.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.95 | $48.57 | $46.81 | $48.17 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.18 | $48.68 | $47.06 | $48.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.57 | $48.91 | $48.07 | $48.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.20 | $48.48 | $47.85 | $48.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.21 | $49.27 | $47.99 | $48.17 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.26 | $49.11 | $48.06 | $48.72 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.76 | $48.84 | $47.71 | $48.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.12 | $49.19 | $47.66 | $48.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.92 | $49.32 | $48.03 | $48.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.63 | $48.88 | $47.31 | $47.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $47.69 | $48.00 | $47.29 | $47.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.76 | $48.57 | $47.10 | $48.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.01 | $48.94 | $47.77 | $48.77 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.71 | $48.81 | $47.55 | $47.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.00 | $48.95 | $47.16 | $48.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.85 | $49.33 | $47.95 | $49.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.63 | $50.92 | $49.40 | $50.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.97 | $50.84 | $49.26 | $49.37 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.33 | $49.56 | $48.94 | $49.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.23 | $49.42 | $47.70 | $48.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.21 | $48.29 | $46.94 | $47.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.65 | $48.15 | $47.20 | $47.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.53 | $47.65 | $45.67 | $46.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.23 | $46.74 | $46.02 | $46.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.60 | $46.63 | $45.54 | $45.66 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.64 | $46.12 | $43.80 | $44.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.18 | $44.98 | $43.61 | $44.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.09 | $45.06 | $43.99 | $44.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.88 | $44.97 | $42.95 | $43.67 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.51 | $43.99 | $40.21 | $41.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.39 | $42.67 | $40.04 | $42.22 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.07 | $42.49 | $40.68 | $41.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.61 | $41.78 | $40.42 | $40.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.65 | $43.36 | $40.50 | $43.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.22 | $44.04 | $42.87 | $43.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.22 | $44.28 | $42.60 | $42.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.17 | $45.73 | $42.67 | $45.29 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.18 | $46.83 | $44.46 | $46.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.36 | $46.47 | $45.05 | $45.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.48 | $46.15 | $44.11 | $44.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.26 | $45.77 | $44.01 | $45.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.59 | $45.86 | $45.01 | $45.64 | 0 |
| May 7, 2018 – May 11, 2018 | $45.80 | $46.82 | $45.41 | $45.97 | 0 |
| May 14, 2018 – May 18, 2018 | $45.99 | $46.11 | $43.58 | $43.83 | 0 |
| May 21, 2018 – May 25, 2018 | $44.02 | $45.64 | $43.58 | $45.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.27 | $47.22 | $44.96 | $46.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.14 | $47.72 | $46.84 | $47.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.48 | $47.66 | $46.26 | $46.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.57 | $46.99 | $45.32 | $46.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.89 | $47.40 | $46.40 | $47.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.21 | $48.11 | $46.43 | $48.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.03 | $48.54 | $47.54 | $47.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.67 | $48.10 | $46.80 | $46.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.91 | $48.64 | $46.46 | $47.47 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.45 | $49.62 | $46.98 | $49.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.56 | $49.97 | $48.89 | $48.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.86 | $50.32 | $48.65 | $50.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.41 | $50.55 | $49.37 | $49.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.06 | $50.55 | $49.50 | $50.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.00 | $50.61 | $49.49 | $49.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.13 | $50.67 | $49.62 | $50.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.27 | $51.04 | $49.58 | $50.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.57 | $50.69 | $48.47 | $49.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.48 | $49.75 | $48.02 | $48.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.57 | $49.38 | $46.63 | $46.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.70 | $48.56 | $46.64 | $48.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.56 | $49.68 | $46.91 | $48.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.89 | $50.03 | $47.54 | $48.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.26 | $50.62 | $48.24 | $50.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.48 | $51.90 | $50.07 | $51.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.83 | $52.52 | $51.25 | $51.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.90 | $53.27 | $51.33 | $53.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.43 | $54.36 | $52.00 | $53.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.73 | $53.88 | $51.87 | $52.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.41 | $52.62 | $50.24 | $50.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.25 | $50.40 | $47.21 | $49.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.56 | $49.74 | $47.78 | $48.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.80 | $51.06 | $48.72 | $50.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.69 | $52.98 | $50.46 | $52.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.80 | $53.41 | $52.44 | $53.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.03 | $54.95 | $53.03 | $54.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.96 | $55.63 | $53.80 | $55.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.37 | $55.64 | $54.35 | $55.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.05 | $56.08 | $54.15 | $55.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.04 | $56.27 | $54.73 | $55.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.54 | $56.10 | $55.09 | $55.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.68 | $57.00 | $55.35 | $56.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.40 | $57.47 | $54.84 | $56.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.61 | $57.46 | $56.29 | $57.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.96 | $57.60 | $55.98 | $57.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.31 | $58.81 | $56.99 | $58.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.86 | $58.94 | $56.11 | $56.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.71 | $58.14 | $55.64 | $57.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.65 | $58.98 | $56.99 | $58.14 | 0 |
| May 6, 2019 – May 10, 2019 | $58.02 | $58.18 | $56.06 | $57.57 | 0 |
| May 13, 2019 – May 17, 2019 | $57.18 | $58.50 | $56.93 | $58.17 | 0 |
| May 20, 2019 – May 24, 2019 | $58.14 | $58.94 | $57.18 | $58.60 | 0 |
| May 27, 2019 – May 31, 2019 | $58.88 | $59.08 | $57.15 | $58.13 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.27 | $59.63 | $56.73 | $59.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.25 | $59.61 | $58.40 | $59.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.58 | $60.33 | $58.75 | $59.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.47 | $59.79 | $56.97 | $58.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.42 | $60.10 | $57.24 | $59.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.69 | $61.09 | $59.66 | $60.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.42 | $60.87 | $58.84 | $59.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.04 | $60.20 | $58.42 | $60.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.23 | $62.63 | $59.28 | $61.56 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.56 | $62.29 | $59.26 | $62.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.10 | $62.71 | $60.85 | $62.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.72 | $64.09 | $62.36 | $63.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.63 | $64.96 | $63.09 | $64.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.74 | $66.61 | $64.73 | $66.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.18 | $66.19 | $63.50 | $64.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.64 | $65.89 | $64.36 | $65.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.61 | $66.68 | $64.43 | $66.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.32 | $67.46 | $65.37 | $67.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $67.03 | $68.13 | $67.02 | $67.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.31 | $68.11 | $66.85 | $68.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.84 | $68.61 | $66.17 | $67.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $67.43 | $68.95 | $66.99 | $67.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.66 | $67.71 | $64.41 | $64.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.76 | $66.60 | $64.12 | $66.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.74 | $67.46 | $64.92 | $65.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $65.47 | $66.43 | $64.94 | $65.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.34 | $65.56 | $64.18 | $65.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.09 | $65.43 | $62.02 | $62.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.51 | $63.04 | $60.84 | $61.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.15 | $62.49 | $61.25 | $62.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.13 | $63.19 | $61.53 | $62.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.53 | $63.16 | $61.65 | $63.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.85 | $64.19 | $62.57 | $63.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.31 | $64.97 | $63.62 | $64.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.94 | $67.88 | $62.98 | $64.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.64 | $65.48 | $64.10 | $65.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.71 | $67.05 | $65.32 | $67.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.22 | $67.57 | $65.98 | $67.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $66.98 | $67.62 | $56.84 | $58.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.59 | $62.95 | $58.33 | $60.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $56.73 | $61.98 | $52.96 | $57.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.18 | $53.39 | $42.78 | $43.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.30 | $50.46 | $38.86 | $49.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.72 | $50.04 | $41.35 | $42.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.72 | $55.30 | $44.24 | $54.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.74 | $54.94 | $50.57 | $54.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $53.65 | $54.25 | $47.90 | $50.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $50.79 | $52.85 | $48.60 | $48.80 | 0 |
| May 4, 2020 – May 8, 2020 | $48.21 | $50.97 | $47.11 | $50.30 | 0 |
| May 11, 2020 – May 15, 2020 | $50.64 | $50.64 | $43.46 | $44.74 | 0 |
| May 18, 2020 – May 22, 2020 | $46.39 | $47.98 | $44.47 | $44.95 | 0 |
| May 25, 2020 – May 29, 2020 | $46.57 | $48.86 | $46.15 | $47.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.41 | $52.25 | $46.83 | $52.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.90 | $53.66 | $47.68 | $49.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.98 | $52.02 | $47.10 | $47.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.10 | $47.41 | $44.80 | $45.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.21 | $49.19 | $44.53 | $47.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.89 | $49.06 | $44.54 | $44.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.16 | $46.20 | $44.66 | $45.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.68 | $44.92 | $42.54 | $42.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.76 | $43.55 | $41.58 | $42.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.61 | $43.90 | $40.88 | $43.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.72 | $44.51 | $41.93 | $43.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.03 | $43.95 | $42.53 | $43.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.18 | $45.12 | $42.68 | $45.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.89 | $46.73 | $44.09 | $45.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $45.72 | $45.98 | $42.90 | $43.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.50 | $45.40 | $42.92 | $42.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.38 | $42.65 | $40.02 | $41.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.93 | $44.36 | $40.51 | $44.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.81 | $45.14 | $43.48 | $44.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.60 | $44.65 | $41.31 | $41.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.71 | $41.85 | $40.10 | $41.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.87 | $41.04 | $36.36 | $37.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.77 | $42.38 | $37.23 | $41.23 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.10 | $53.95 | $46.08 | $48.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.59 | $50.42 | $46.86 | $48.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.82 | $49.86 | $47.05 | $47.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.29 | $50.86 | $46.07 | $50.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.26 | $50.74 | $46.82 | $47.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.51 | $48.17 | $45.73 | $46.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.33 | $47.02 | $44.88 | $46.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.72 | $47.97 | $46.51 | $47.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.01 | $48.58 | $45.91 | $47.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.01 | $49.86 | $46.15 | $49.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.09 | $50.47 | $48.41 | $49.77 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.50 | $51.25 | $48.95 | $49.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.01 | $52.66 | $48.80 | $52.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.52 | $54.83 | $52.02 | $54.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.55 | $54.57 | $53.49 | $54.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.01 | $56.43 | $52.85 | $52.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.83 | $55.84 | $53.30 | $55.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.00 | $59.42 | $55.49 | $59.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.49 | $61.55 | $57.71 | $57.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $57.53 | $59.33 | $56.67 | $59.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $58.92 | $59.52 | $58.22 | $59.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.37 | $59.47 | $58.06 | $58.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.55 | $59.37 | $57.80 | $59.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.46 | $61.27 | $58.95 | $60.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $61.15 | $61.50 | $59.53 | $60.52 | 0 |
| May 3, 2021 – May 7, 2021 | $60.92 | $60.97 | $58.18 | $60.37 | 0 |
| May 10, 2021 – May 14, 2021 | $60.76 | $61.37 | $58.39 | $60.39 | 0 |
| May 17, 2021 – May 21, 2021 | $60.38 | $61.29 | $59.24 | $61.15 | 0 |
| May 24, 2021 – May 28, 2021 | $61.58 | $63.40 | $61.45 | $63.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.78 | $65.29 | $63.46 | $64.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.55 | $66.90 | $64.32 | $65.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.40 | $65.99 | $63.22 | $63.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.68 | $65.03 | $63.49 | $64.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.55 | $64.80 | $63.10 | $64.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.42 | $67.17 | $63.77 | $67.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.99 | $69.03 | $66.31 | $68.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.08 | $70.21 | $67.05 | $69.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.46 | $70.51 | $68.89 | $69.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $69.64 | $70.31 | $68.48 | $69.57 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.23 | $69.37 | $66.95 | $67.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.68 | $68.46 | $66.60 | $67.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.86 | $68.90 | $66.58 | $68.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.50 | $70.69 | $68.37 | $70.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.23 | $70.23 | $66.87 | $66.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.32 | $68.20 | $65.92 | $65.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $65.48 | $68.41 | $65.15 | $67.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.71 | $68.28 | $65.26 | $67.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.32 | $70.07 | $67.04 | $68.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.80 | $71.07 | $67.63 | $70.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.59 | $71.24 | $69.43 | $70.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.82 | $72.90 | $70.01 | $71.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.35 | $71.49 | $68.81 | $69.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.00 | $71.97 | $69.00 | $71.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.56 | $72.90 | $69.31 | $71.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.18 | $72.90 | $69.53 | $69.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.43 | $71.81 | $68.36 | $70.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.05 | $72.69 | $69.27 | $71.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.81 | $74.49 | $71.31 | $72.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.72 | $73.75 | $71.10 | $72.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.14 | $75.98 | $72.75 | $75.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.64 | $77.51 | $74.31 | $74.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $74.43 | $76.76 | $73.95 | $75.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.53 | $75.93 | $73.20 | $73.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.34 | $74.47 | $70.95 | $74.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.58 | $77.10 | $72.81 | $75.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $74.88 | $75.56 | $71.41 | $71.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.20 | $72.84 | $70.18 | $70.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.21 | $72.78 | $68.30 | $72.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.67 | $73.93 | $69.23 | $73.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.96 | $75.27 | $71.52 | $72.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.49 | $75.33 | $71.52 | $74.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.23 | $74.97 | $72.54 | $74.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.82 | $78.07 | $74.48 | $77.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.35 | $77.79 | $75.59 | $77.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.07 | $77.51 | $74.71 | $75.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.02 | $79.15 | $74.75 | $76.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.48 | $76.73 | $68.18 | $68.39 | 0 |
| May 2, 2022 – May 6, 2022 | $68.77 | $69.23 | $63.15 | $64.17 | 0 |
| May 9, 2022 – May 13, 2022 | $63.59 | $63.73 | $60.30 | $62.90 | 0 |
| May 16, 2022 – May 20, 2022 | $62.86 | $63.75 | $60.74 | $62.11 | 0 |
| May 23, 2022 – May 27, 2022 | $62.55 | $65.69 | $61.77 | $65.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.76 | $65.41 | $63.18 | $63.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.24 | $64.24 | $59.36 | $60.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.82 | $59.90 | $56.62 | $59.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.36 | $61.42 | $59.21 | $60.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.64 | $62.96 | $60.28 | $61.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.31 | $62.01 | $59.71 | $60.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.25 | $60.82 | $58.79 | $60.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.57 | $62.38 | $59.71 | $62.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.94 | $66.76 | $61.72 | $66.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.03 | $66.59 | $62.08 | $63.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.02 | $67.71 | $63.79 | $67.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.72 | $68.47 | $66.11 | $66.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.89 | $66.22 | $63.46 | $64.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.01 | $64.01 | $60.99 | $62.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.83 | $65.89 | $62.54 | $65.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.57 | $65.95 | $60.71 | $61.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.16 | $61.36 | $57.32 | $58.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.18 | $58.18 | $56.02 | $57.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.14 | $59.00 | $53.09 | $53.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.74 | $55.51 | $51.89 | $52.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.90 | $56.10 | $53.63 | $54.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.40 | $57.07 | $52.68 | $53.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.50 | $54.75 | $50.67 | $52.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.74 | $55.12 | $50.76 | $53.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.41 | $54.03 | $51.81 | $53.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.58 | $54.31 | $53.23 | $54.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.03 | $56.22 | $52.85 | $54.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.36 | $54.61 | $52.22 | $53.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $53.70 | $56.04 | $51.11 | $51.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.77 | $51.77 | $49.68 | $50.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.77 | $51.25 | $50.14 | $50.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.32 | $52.10 | $49.54 | $51.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.84 | $53.44 | $50.29 | $52.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.00 | $53.51 | $51.73 | $52.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.08 | $54.98 | $52.49 | $54.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.31 | $57.88 | $53.47 | $55.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.21 | $56.97 | $54.53 | $55.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.24 | $57.70 | $55.95 | $56.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.23 | $56.61 | $54.62 | $54.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.67 | $55.82 | $51.98 | $54.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.37 | $54.72 | $50.04 | $50.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.27 | $52.33 | $49.64 | $49.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.74 | $50.69 | $47.70 | $48.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.30 | $52.50 | $48.47 | $52.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.33 | $53.04 | $51.11 | $52.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.23 | $53.44 | $51.78 | $52.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.61 | $54.32 | $52.41 | $53.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.77 | $55.53 | $52.54 | $55.27 | 0 |
| May 1, 2023 – May 5, 2023 | $55.34 | $55.91 | $53.78 | $55.38 | 0 |
| May 8, 2023 – May 12, 2023 | $54.91 | $55.59 | $54.00 | $54.87 | 0 |
| May 15, 2023 – May 19, 2023 | $54.79 | $54.96 | $53.08 | $53.69 | 0 |
| May 22, 2023 – May 26, 2023 | $53.69 | $54.37 | $50.95 | $52.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.38 | $55.37 | $51.96 | $55.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.36 | $57.86 | $55.11 | $57.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.91 | $58.66 | $56.87 | $58.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.17 | $58.18 | $54.98 | $55.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.87 | $58.64 | $54.67 | $58.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.90 | $59.39 | $57.17 | $58.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $58.41 | $60.59 | $58.20 | $60.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $60.28 | $61.06 | $59.06 | $60.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.02 | $61.32 | $56.91 | $57.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.33 | $58.74 | $56.49 | $57.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $57.96 | $58.89 | $57.38 | $58.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.71 | $58.71 | $55.77 | $56.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.28 | $57.79 | $55.23 | $56.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.05 | $58.17 | $56.48 | $56.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.14 | $57.32 | $55.12 | $55.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.43 | $56.06 | $54.69 | $55.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.67 | $55.67 | $52.98 | $53.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.85 | $53.36 | $51.84 | $52.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.15 | $53.32 | $50.83 | $52.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.55 | $54.41 | $52.55 | $53.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.77 | $54.12 | $51.27 | $51.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.86 | $51.24 | $48.35 | $48.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.86 | $50.60 | $46.94 | $49.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.53 | $49.57 | $47.74 | $48.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.38 | $51.28 | $47.98 | $49.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.49 | $50.76 | $48.84 | $50.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.69 | $52.26 | $50.04 | $52.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.80 | $52.65 | $51.47 | $52.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $51.96 | $56.26 | $51.56 | $54.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.95 | $55.30 | $53.64 | $54.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.60 | $55.88 | $54.51 | $55.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.03 | $56.14 | $54.21 | $54.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.62 | $56.73 | $54.44 | $56.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.98 | $56.05 | $53.49 | $54.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $54.84 | $55.06 | $52.76 | $53.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $53.18 | $55.77 | $53.13 | $54.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.69 | $53.74 | $52.62 | $53.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.24 | $54.53 | $51.74 | $54.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.90 | $55.41 | $53.53 | $54.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.24 | $54.84 | $53.07 | $54.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.87 | $57.49 | $54.46 | $57.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $57.22 | $57.55 | $55.45 | $56.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.98 | $57.56 | $55.81 | $56.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.80 | $57.88 | $55.84 | $57.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.48 | $57.66 | $55.05 | $56.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.01 | $59.11 | $55.91 | $56.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.66 | $56.75 | $54.26 | $56.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.79 | $60.27 | $56.43 | $59.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.92 | $60.85 | $58.15 | $60.12 | 0 |
| May 6, 2024 – May 10, 2024 | $60.52 | $61.40 | $60.05 | $60.93 | 0 |
| May 13, 2024 – May 17, 2024 | $60.64 | $62.53 | $60.54 | $61.23 | 0 |
| May 20, 2024 – May 24, 2024 | $61.22 | $61.61 | $59.57 | $59.93 | 0 |
| May 27, 2024 – May 31, 2024 | $60.20 | $60.25 | $56.77 | $59.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.66 | $60.20 | $58.67 | $59.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $59.32 | $61.00 | $59.09 | $60.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $60.31 | $62.41 | $60.10 | $62.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $62.51 | $63.53 | $61.54 | $63.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.11 | $63.30 | $61.99 | $62.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.54 | $63.88 | $61.36 | $61.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $62.17 | $65.55 | $61.95 | $64.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.47 | $65.77 | $63.59 | $65.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $65.31 | $66.62 | $63.09 | $64.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.00 | $66.43 | $63.43 | $65.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.30 | $66.09 | $64.77 | $65.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.88 | $68.00 | $65.63 | $67.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.42 | $69.18 | $66.54 | $68.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.67 | $70.69 | $67.94 | $68.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.67 | $71.95 | $68.01 | $71.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.47 | $72.61 | $70.26 | $70.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.84 | $71.62 | $68.60 | $68.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $68.39 | $69.77 | $67.36 | $68.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.91 | $68.09 | $66.69 | $67.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $67.83 | $70.41 | $67.54 | $70.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $69.96 | $71.05 | $68.70 | $69.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.79 | $70.20 | $64.05 | $64.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.45 | $68.67 | $64.31 | $68.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.37 | $69.49 | $67.40 | $68.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.12 | $70.87 | $67.97 | $70.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.12 | $72.78 | $70.86 | $71.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.77 | $70.98 | $67.74 | $68.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.48 | $69.13 | $67.38 | $68.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.00 | $69.11 | $64.44 | $66.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.74 | $67.51 | $65.52 | $66.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.13 | $66.91 | $65.35 | $66.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.27 | $66.63 | $62.51 | $62.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.03 | $67.54 | $62.85 | $65.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.56 | $66.30 | $63.53 | $64.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $64.15 | $66.56 | $63.93 | $66.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.75 | $68.07 | $64.82 | $66.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.78 | $68.03 | $65.64 | $66.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $66.64 | $67.48 | $66.17 | $67.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.23 | $70.28 | $66.89 | $69.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $69.57 | $71.16 | $66.95 | $67.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $67.64 | $68.61 | $63.56 | $64.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.45 | $66.24 | $64.45 | $65.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.78 | $68.15 | $65.57 | $66.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.41 | $68.30 | $60.28 | $60.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.42 | $63.92 | $56.28 | $61.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.87 | $65.59 | $61.70 | $64.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.07 | $66.91 | $63.01 | $64.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $64.96 | $68.58 | $64.71 | $67.94 | 0 |
| May 5, 2025 – May 9, 2025 | $67.40 | $67.68 | $65.81 | $66.25 | 0 |
| May 12, 2025 – May 16, 2025 | $66.97 | $68.02 | $64.75 | $67.79 | 0 |
| May 19, 2025 – May 23, 2025 | $67.10 | $67.75 | $63.42 | $64.05 | 0 |
| May 26, 2025 – May 30, 2025 | $64.94 | $66.60 | $63.82 | $66.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.81 | $66.35 | $64.41 | $64.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.66 | $66.51 | $64.62 | $65.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.74 | $66.16 | $64.76 | $65.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.52 | $66.19 | $62.38 | $64.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.29 | $65.15 | $63.03 | $64.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.34 | $65.06 | $63.19 | $63.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.01 | $64.62 | $62.88 | $64.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.33 | $65.55 | $63.74 | $64.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.55 | $64.91 | $59.04 | $60.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.02 | $61.69 | $59.84 | $60.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.16 | $61.61 | $59.42 | $61.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.50 | $62.87 | $60.46 | $62.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $62.43 | $63.35 | $61.56 | $63.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.83 | $64.18 | $60.87 | $63.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.37 | $64.23 | $62.74 | $63.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.85 | $63.96 | $61.52 | $62.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.12 | $62.93 | $61.53 | $62.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.07 | $62.72 | $61.04 | $61.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $61.27 | $61.35 | $59.08 | $59.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.56 | $60.79 | $59.15 | $60.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $60.56 | $61.84 | $60.16 | $61.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.27 | $61.44 | $56.59 | $57.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.83 | $58.09 | $56.46 | $57.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.68 | $58.58 | $56.86 | $57.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.70 | $58.86 | $56.73 | $58.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.28 | $60.00 | $57.99 | $59.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $59.27 | $60.37 | $58.97 | $59.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.20 | $59.42 | $58.04 | $58.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $59.14 | $60.58 | $58.49 | $59.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $59.18 | $61.07 | $58.89 | $61.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.17 | $62.09 | $60.21 | $60.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.20 | $61.99 | $58.78 | $59.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.22 | $60.75 | $57.79 | $60.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.85 | $60.77 | $59.24 | $60.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.03 | $61.27 | $59.27 | $60.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.20 | $63.57 | $59.93 | $62.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.72 | $64.75 | $60.78 | $62.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.10 | $63.67 | $61.07 | $61.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.70 | $63.03 | $61.12 | $61.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $61.81 | $62.22 | $60.18 | $61.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.71 | $61.13 | $58.07 | $58.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.21 | $59.89 | $56.30 | $56.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.70 | $58.37 | $56.57 | $57.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.86 | $59.92 | $57.49 | $59.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.54 | $60.66 | $59.18 | $60.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.32 | $62.35 | $59.35 | $62.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $61.72 | $62.82 | $60.70 | $61.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $61.56 | $65.82 | $61.56 | $64.50 | 0 |
| May 4, 2026 – May 8, 2026 | $64.23 | $66.26 | $63.85 | $64.87 | 0 |
| May 11, 2026 – May 15, 2026 | $65.22 | $65.72 | $63.22 | $63.23 | 0 |
| May 18, 2026 – May 22, 2026 | $63.33 | $65.91 | $63.33 | $65.52 | 0 |
| May 25, 2026 – May 29, 2026 | $65.39 | $66.83 | $64.10 | $64.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.61 | $68.04 | $64.61 | $67.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $68.32 | $68.32 | $65.88 | $66.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.47 | $66.98 | $63.15 | $63.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.33 | $67.83 | $62.96 | $67.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $67.48 | $69.83 | $67.11 | $69.83 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $69.81 | $71.50 | $67.97 | $68.69 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $69.06 | $70.75 | $68.10 | $69.00 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $69.00 | $69.32 | $67.48 | $67.86 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $67.58 | $69.47 | $66.29 | $66.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $66.22 | $68.51 | $66.17 | $67.07 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $66.53 | $66.66 | $64.30 | $65.97 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $65.96 | $66.91 | $63.26 | $66.79 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $67.36 | $68.62 | $65.08 | $65.54 | 0 |
| Aug 31, 2026 – Aug 31, 2026 | $65.28 | $65.54 | $64.64 | $65.14 | |