| Jan 3, 2005 – Jan 7, 2005 | $13.80 | $13.93 | $12.91 | $13.01 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.04 | $13.10 | $12.52 | $12.97 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.97 | $13.27 | $12.86 | $12.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.94 | $13.03 | $12.16 | $12.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.20 | $12.43 | $11.91 | $12.34 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.30 | $12.64 | $12.26 | $12.62 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.64 | $12.91 | $12.53 | $12.79 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.80 | $12.80 | $12.21 | $12.58 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.55 | $13.05 | $12.37 | $13.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.12 | $13.20 | $12.43 | $12.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.47 | $12.90 | $12.42 | $12.54 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.49 | $12.58 | $11.92 | $12.14 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.39 | $12.82 | $12.15 | $12.47 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.42 | $12.74 | $12.30 | $12.44 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.50 | $12.71 | $12.36 | $12.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.41 | $12.79 | $12.23 | $12.78 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.81 | $13.34 | $12.80 | $13.34 | 0 |
| May 2, 2005 – May 6, 2005 | $13.33 | $13.60 | $12.89 | $13.39 | 0 |
| May 9, 2005 – May 13, 2005 | $13.37 | $13.84 | $13.37 | $13.55 | 0 |
| May 16, 2005 – May 20, 2005 | $13.54 | $14.21 | $13.54 | $14.21 | 0 |
| May 23, 2005 – May 27, 2005 | $14.16 | $14.26 | $13.82 | $13.95 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.97 | $14.16 | $13.92 | $14.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.02 | $14.42 | $13.98 | $14.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.14 | $14.77 | $14.10 | $14.66 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.58 | $14.69 | $14.19 | $14.25 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.25 | $14.71 | $14.21 | $14.69 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.69 | $15.38 | $14.62 | $15.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.39 | $15.66 | $15.16 | $15.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.28 | $15.54 | $15.18 | $15.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.30 | $16.01 | $15.30 | $15.88 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.91 | $15.99 | $14.68 | $14.93 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.70 | $14.84 | $14.29 | $14.73 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.70 | $15.20 | $14.55 | $14.59 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.59 | $14.88 | $14.46 | $14.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.56 | $15.12 | $14.42 | $15.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.11 | $15.50 | $15.07 | $15.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.45 | $15.47 | $15.14 | $15.40 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.33 | $15.38 | $14.53 | $14.79 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.79 | $15.08 | $14.50 | $15.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.02 | $15.27 | $14.55 | $14.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.70 | $14.75 | $14.11 | $14.72 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.72 | $15.18 | $14.63 | $15.11 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.22 | $15.71 | $15.20 | $15.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.79 | $15.80 | $14.90 | $15.07 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.08 | $15.96 | $14.82 | $15.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.82 | $16.10 | $15.70 | $16.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.02 | $16.75 | $16.00 | $16.64 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.67 | $16.67 | $16.15 | $16.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.31 | $16.31 | $15.92 | $16.09 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.91 | $16.27 | $15.86 | $16.01 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.98 | $16.14 | $15.77 | $16.11 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.11 | $16.21 | $15.64 | $15.71 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.78 | $16.43 | $15.60 | $16.43 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.53 | $16.82 | $16.23 | $16.30 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.26 | $16.68 | $16.16 | $16.39 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.39 | $17.21 | $16.39 | $17.11 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.11 | $17.42 | $16.84 | $17.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.17 | $17.57 | $17.17 | $17.45 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.46 | $18.20 | $17.28 | $18.18 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.18 | $18.58 | $18.04 | $18.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.48 | $18.52 | $17.57 | $17.68 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.68 | $18.25 | $17.57 | $18.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.12 | $18.95 | $17.84 | $18.95 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.05 | $19.05 | $18.37 | $18.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.72 | $19.37 | $18.56 | $18.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.08 | $19.25 | $17.84 | $17.84 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.84 | $17.84 | $17.25 | $17.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.25 | $18.27 | $17.24 | $18.23 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.17 | $18.35 | $17.76 | $18.20 | 0 |
| May 1, 2006 – May 5, 2006 | $18.18 | $18.30 | $17.32 | $17.95 | 0 |
| May 8, 2006 – May 12, 2006 | $17.99 | $18.27 | $17.19 | $17.40 | 0 |
| May 15, 2006 – May 19, 2006 | $17.42 | $17.85 | $16.94 | $17.18 | 0 |
| May 22, 2006 – May 26, 2006 | $17.02 | $17.82 | $16.82 | $17.82 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.76 | $19.10 | $17.64 | $18.30 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.24 | $18.58 | $17.80 | $18.11 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.11 | $18.39 | $17.88 | $18.23 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.40 | $18.40 | $17.90 | $18.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.05 | $18.42 | $17.74 | $18.33 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.47 | $18.68 | $18.37 | $18.53 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.61 | $19.30 | $18.24 | $18.30 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.29 | $19.02 | $18.20 | $18.42 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.07 | $19.25 | $18.04 | $19.21 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.09 | $19.97 | $18.70 | $19.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.85 | $19.85 | $19.16 | $19.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.56 | $19.95 | $19.22 | $19.37 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.62 | $20.10 | $19.45 | $20.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.03 | $20.52 | $19.92 | $20.23 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.27 | $20.56 | $19.99 | $20.48 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.40 | $21.09 | $20.31 | $21.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.00 | $21.09 | $20.25 | $20.53 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.54 | $20.98 | $20.25 | $20.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.93 | $21.62 | $20.67 | $21.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.34 | $21.98 | $21.13 | $21.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.05 | $22.32 | $21.92 | $22.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.15 | $22.69 | $22.11 | $22.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.54 | $22.72 | $20.43 | $20.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.58 | $21.02 | $20.44 | $21.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.84 | $21.45 | $20.76 | $20.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.69 | $23.46 | $21.54 | $22.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.17 | $22.17 | $21.16 | $21.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.01 | $22.34 | $21.57 | $21.74 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.69 | $22.06 | $21.39 | $21.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.58 | $21.68 | $20.70 | $20.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.77 | $21.35 | $20.77 | $21.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.26 | $21.51 | $20.68 | $20.82 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.80 | $22.01 | $20.66 | $21.96 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.08 | $22.52 | $21.99 | $22.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.44 | $23.08 | $22.11 | $22.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.96 | $23.55 | $22.79 | $23.25 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.28 | $23.50 | $21.53 | $22.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.20 | $22.20 | $21.39 | $21.77 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.83 | $22.32 | $21.63 | $21.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.77 | $21.86 | $20.37 | $20.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.19 | $20.29 | $19.48 | $20.17 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.44 | $20.51 | $19.55 | $20.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.19 | $21.07 | $20.08 | $20.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.73 | $20.77 | $19.66 | $20.31 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.39 | $20.84 | $20.15 | $20.78 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.78 | $20.99 | $20.14 | $20.52 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.69 | $20.82 | $20.08 | $20.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.23 | $20.48 | $19.82 | $19.94 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.99 | $19.99 | $19.01 | $19.20 | 0 |
| May 7, 2007 – May 11, 2007 | $19.21 | $20.18 | $19.13 | $20.05 | 0 |
| May 14, 2007 – May 18, 2007 | $20.17 | $20.26 | $19.37 | $19.43 | 0 |
| May 21, 2007 – May 25, 2007 | $19.67 | $20.50 | $19.27 | $20.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.76 | $22.01 | $20.76 | $21.43 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.23 | $21.55 | $19.96 | $20.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.05 | $20.49 | $19.48 | $20.04 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.04 | $20.04 | $18.92 | $19.62 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.64 | $19.84 | $18.87 | $19.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.38 | $19.98 | $19.23 | $19.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.81 | $19.90 | $18.81 | $19.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.95 | $20.19 | $19.18 | $19.47 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.47 | $19.60 | $17.26 | $17.26 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.62 | $17.82 | $15.94 | $16.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.84 | $17.82 | $14.89 | $16.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.81 | $17.97 | $15.52 | $17.21 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.17 | $18.06 | $17.10 | $17.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.39 | $17.50 | $16.39 | $17.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.11 | $17.58 | $16.88 | $16.92 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.10 | $17.54 | $16.71 | $17.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.17 | $18.23 | $17.11 | $17.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.04 | $18.70 | $18.02 | $18.23 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.33 | $19.37 | $18.21 | $19.31 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.17 | $19.22 | $18.03 | $18.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.20 | $18.25 | $16.91 | $17.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.95 | $17.40 | $16.59 | $16.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.93 | $18.16 | $16.57 | $16.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.58 | $16.78 | $15.95 | $16.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.24 | $17.27 | $16.10 | $16.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.20 | $16.22 | $15.10 | $15.89 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.98 | $16.22 | $14.54 | $16.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.01 | $17.59 | $15.60 | $17.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.24 | $17.67 | $14.88 | $14.90 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.80 | $16.18 | $14.63 | $16.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.38 | $16.96 | $15.77 | $15.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.77 | $16.19 | $14.50 | $14.55 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.67 | $15.41 | $13.72 | $14.66 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.87 | $15.01 | $13.95 | $14.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.54 | $16.74 | $13.54 | $16.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.42 | $17.00 | $15.58 | $16.89 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.85 | $17.00 | $15.79 | $16.30 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.31 | $17.10 | $15.88 | $16.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.05 | $17.70 | $16.55 | $17.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.46 | $17.99 | $16.58 | $16.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.59 | $17.25 | $15.59 | $16.22 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.20 | $17.52 | $15.71 | $17.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.63 | $18.74 | $16.57 | $18.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.68 | $19.33 | $17.75 | $17.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.78 | $19.67 | $17.78 | $19.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.27 | $19.33 | $17.62 | $17.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.83 | $19.05 | $17.60 | $18.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.54 | $19.37 | $18.18 | $19.34 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.25 | $19.61 | $17.83 | $19.27 | 0 |
| May 5, 2008 – May 9, 2008 | $19.12 | $19.50 | $18.07 | $18.39 | 0 |
| May 12, 2008 – May 16, 2008 | $18.48 | $19.63 | $18.48 | $19.46 | 0 |
| May 19, 2008 – May 23, 2008 | $19.81 | $19.82 | $17.94 | $18.09 | 0 |
| May 26, 2008 – May 30, 2008 | $18.18 | $18.88 | $18.09 | $18.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.50 | $19.58 | $18.30 | $18.79 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.78 | $19.09 | $18.00 | $19.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.85 | $19.57 | $18.00 | $18.03 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.10 | $18.37 | $17.00 | $17.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.04 | $17.47 | $16.46 | $16.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.91 | $18.67 | $16.53 | $17.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.75 | $18.66 | $16.53 | $18.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.47 | $20.27 | $18.28 | $19.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.09 | $19.92 | $18.44 | $19.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.72 | $21.13 | $19.36 | $20.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.42 | $21.32 | $19.46 | $20.06 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.26 | $20.26 | $18.31 | $19.10 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.18 | $19.22 | $18.32 | $18.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.11 | $19.59 | $18.29 | $18.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.66 | $20.00 | $18.35 | $19.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.24 | $22.14 | $17.75 | $21.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.01 | $21.08 | $19.04 | $20.56 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.16 | $20.28 | $17.58 | $17.68 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.99 | $19.13 | $14.45 | $18.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.75 | $18.75 | $13.43 | $14.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.71 | $15.36 | $12.74 | $13.59 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.42 | $15.91 | $12.58 | $15.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.62 | $16.07 | $13.30 | $14.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.16 | $15.16 | $12.30 | $12.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.50 | $12.88 | $9.61 | $11.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.87 | $14.39 | $11.29 | $13.75 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.48 | $15.37 | $10.73 | $15.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.65 | $15.77 | $11.82 | $14.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.15 | $15.62 | $12.96 | $13.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.26 | $13.36 | $12.40 | $12.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.80 | $13.78 | $12.12 | $12.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.81 | $13.01 | $11.73 | $11.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.86 | $12.58 | $11.00 | $12.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.37 | $12.50 | $10.72 | $11.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.71 | $12.61 | $10.72 | $10.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.71 | $11.36 | $9.53 | $10.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.61 | $10.78 | $9.35 | $9.65 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.12 | $9.51 | $8.37 | $9.38 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.49 | $9.49 | $8.03 | $8.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.84 | $8.41 | $7.18 | $7.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.71 | $9.99 | $7.60 | $9.55 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.34 | $10.22 | $7.98 | $7.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.24 | $9.76 | $8.10 | $8.69 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.13 | $10.19 | $7.95 | $10.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.02 | $10.75 | $8.82 | $10.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.52 | $11.20 | $9.40 | $10.65 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.40 | $11.16 | $8.97 | $10.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.56 | $11.12 | $9.61 | $10.09 | 0 |
| May 4, 2009 – May 8, 2009 | $10.25 | $11.42 | $9.94 | $11.40 | 0 |
| May 11, 2009 – May 15, 2009 | $11.04 | $11.19 | $9.88 | $10.35 | 0 |
| May 18, 2009 – May 22, 2009 | $10.62 | $11.51 | $10.49 | $10.51 | 0 |
| May 25, 2009 – May 29, 2009 | $10.44 | $11.43 | $10.33 | $11.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.54 | $12.33 | $11.25 | $11.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.54 | $11.90 | $10.97 | $11.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.25 | $11.26 | $10.41 | $10.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.59 | $10.75 | $10.22 | $10.67 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.69 | $10.79 | $10.02 | $10.06 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.11 | $10.36 | $9.01 | $9.23 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.32 | $10.12 | $9.30 | $9.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.73 | $10.42 | $9.67 | $10.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.21 | $11.60 | $10.05 | $11.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.65 | $14.74 | $11.58 | $14.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.37 | $14.39 | $12.71 | $13.07 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.66 | $13.73 | $12.43 | $13.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.31 | $13.54 | $13.00 | $13.32 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.11 | $13.24 | $12.32 | $12.78 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.88 | $14.08 | $12.80 | $13.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.87 | $15.94 | $13.74 | $15.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.29 | $16.02 | $14.49 | $14.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.71 | $15.36 | $13.65 | $13.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.97 | $14.67 | $13.81 | $14.63 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.68 | $14.84 | $14.05 | $14.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.16 | $14.39 | $13.62 | $14.03 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.02 | $14.44 | $13.34 | $13.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.10 | $14.35 | $13.59 | $13.98 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.08 | $15.41 | $14.08 | $15.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.37 | $15.94 | $15.34 | $15.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.71 | $15.86 | $14.85 | $14.97 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.94 | $16.24 | $14.87 | $16.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.93 | $16.04 | $15.18 | $15.56 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.64 | $16.01 | $15.38 | $15.96 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.98 | $17.37 | $15.98 | $17.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.31 | $17.81 | $16.46 | $16.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.67 | $16.90 | $16.10 | $16.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.43 | $16.59 | $15.92 | $16.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.55 | $16.87 | $15.57 | $15.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.79 | $16.01 | $15.37 | $15.69 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.82 | $17.00 | $15.69 | $16.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.12 | $16.28 | $15.57 | $16.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.54 | $17.42 | $16.42 | $17.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.37 | $17.87 | $17.23 | $17.66 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.84 | $18.26 | $17.49 | $18.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.23 | $19.01 | $18.18 | $18.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.75 | $19.97 | $18.51 | $19.41 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.30 | $19.85 | $19.23 | $19.43 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.53 | $19.63 | $19.18 | $19.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.39 | $20.72 | $19.37 | $20.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.70 | $21.42 | $20.23 | $20.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.13 | $22.05 | $20.02 | $22.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.29 | $23.40 | $21.57 | $22.36 | 0 |
| May 3, 2010 – May 7, 2010 | $22.54 | $23.71 | $20.49 | $21.45 | 0 |
| May 10, 2010 – May 14, 2010 | $22.66 | $23.93 | $22.22 | $22.53 | 0 |
| May 17, 2010 – May 21, 2010 | $22.57 | $23.15 | $20.38 | $21.71 | 0 |
| May 24, 2010 – May 28, 2010 | $21.75 | $22.74 | $20.20 | $22.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.04 | $22.41 | $20.25 | $20.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.52 | $22.03 | $19.65 | $22.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.21 | $23.25 | $22.08 | $22.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.13 | $23.35 | $21.32 | $22.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.30 | $22.31 | $19.90 | $20.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.84 | $21.95 | $19.75 | $21.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.97 | $22.61 | $21.09 | $21.24 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.25 | $22.51 | $21.04 | $22.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.47 | $23.63 | $22.15 | $22.81 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.25 | $23.67 | $22.35 | $22.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.03 | $23.64 | $22.01 | $22.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.18 | $22.97 | $21.97 | $22.32 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.41 | $22.89 | $21.83 | $22.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.77 | $24.39 | $22.34 | $24.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.09 | $24.42 | $23.51 | $23.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.10 | $24.62 | $23.55 | $24.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.63 | $25.45 | $23.91 | $24.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.67 | $24.68 | $23.63 | $23.96 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.90 | $24.63 | $23.89 | $24.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.34 | $25.29 | $24.20 | $25.02 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.03 | $26.16 | $24.98 | $25.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.65 | $25.70 | $24.17 | $24.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.52 | $25.60 | $24.33 | $25.47 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.37 | $25.45 | $24.10 | $24.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.80 | $25.04 | $23.55 | $25.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.87 | $25.26 | $24.67 | $25.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.89 | $26.10 | $24.62 | $26.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.91 | $26.37 | $25.49 | $25.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.90 | $25.91 | $24.85 | $25.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.34 | $26.18 | $25.34 | $25.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.89 | $26.59 | $25.85 | $26.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.43 | $26.70 | $25.27 | $25.47 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.28 | $25.79 | $25.08 | $25.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.75 | $26.11 | $25.63 | $26.03 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.05 | $27.29 | $25.86 | $26.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.89 | $27.95 | $26.79 | $26.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.97 | $27.62 | $26.88 | $27.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.60 | $27.68 | $26.94 | $27.32 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.04 | $27.59 | $26.38 | $26.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.13 | $28.04 | $26.73 | $26.96 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.04 | $27.62 | $26.52 | $27.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.43 | $28.05 | $26.64 | $27.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.22 | $28.22 | $27.14 | $27.70 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.79 | $28.96 | $27.45 | $28.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.85 | $28.93 | $28.16 | $28.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.29 | $28.94 | $28.14 | $28.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.51 | $29.44 | $28.41 | $29.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.34 | $30.44 | $29.20 | $30.40 | 0 |
| May 2, 2011 – May 6, 2011 | $30.48 | $30.56 | $29.79 | $29.83 | 0 |
| May 9, 2011 – May 13, 2011 | $29.87 | $30.54 | $29.68 | $30.10 | 0 |
| May 16, 2011 – May 20, 2011 | $30.05 | $30.73 | $30.03 | $30.49 | 0 |
| May 23, 2011 – May 27, 2011 | $30.07 | $30.94 | $30.02 | $30.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.08 | $31.48 | $29.80 | $30.63 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.56 | $31.28 | $30.03 | $30.13 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.18 | $30.53 | $29.53 | $30.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.11 | $30.95 | $29.63 | $29.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.85 | $31.48 | $29.85 | $31.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.50 | $32.19 | $31.17 | $32.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.73 | $32.43 | $31.03 | $31.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.51 | $32.67 | $31.24 | $32.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.27 | $32.62 | $31.16 | $31.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.95 | $31.99 | $28.22 | $28.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.82 | $30.90 | $26.57 | $30.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.44 | $31.55 | $28.82 | $28.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.50 | $30.70 | $28.56 | $30.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.43 | $31.47 | $30.24 | $30.55 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.90 | $31.77 | $29.61 | $30.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.09 | $30.90 | $29.53 | $29.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.24 | $29.51 | $25.93 | $27.34 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.66 | $28.02 | $26.68 | $26.69 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.52 | $27.68 | $24.94 | $26.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.24 | $28.51 | $27.01 | $28.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.50 | $29.26 | $27.32 | $29.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.18 | $31.05 | $28.70 | $30.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.80 | $30.49 | $28.81 | $30.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.19 | $30.60 | $29.14 | $30.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.13 | $30.35 | $27.74 | $28.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.72 | $27.98 | $26.81 | $27.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.99 | $28.52 | $26.96 | $27.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.37 | $28.39 | $27.28 | $28.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.69 | $29.60 | $27.24 | $29.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.19 | $30.16 | $28.79 | $29.88 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.78 | $30.13 | $29.43 | $29.66 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.04 | $30.35 | $28.93 | $28.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.91 | $29.03 | $27.85 | $28.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.01 | $29.21 | $28.62 | $29.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.87 | $31.06 | $28.80 | $31.01 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.67 | $31.50 | $29.91 | $31.33 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.16 | $31.32 | $30.18 | $30.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.69 | $30.76 | $29.79 | $30.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.42 | $30.49 | $29.59 | $30.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.94 | $30.21 | $29.49 | $29.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.00 | $30.89 | $29.86 | $30.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.89 | $31.68 | $30.82 | $31.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.20 | $31.93 | $30.87 | $31.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.77 | $32.83 | $31.42 | $32.74 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.66 | $32.84 | $32.07 | $32.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.74 | $32.09 | $30.84 | $31.81 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.01 | $32.63 | $31.99 | $32.47 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.28 | $32.81 | $31.72 | $32.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.14 | $32.88 | $31.85 | $32.77 | 0 |
| May 7, 2012 – May 11, 2012 | $32.71 | $33.38 | $32.58 | $33.13 | 0 |
| May 14, 2012 – May 18, 2012 | $32.81 | $33.16 | $31.44 | $31.55 | 0 |
| May 21, 2012 – May 25, 2012 | $31.61 | $32.73 | $31.59 | $32.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.39 | $32.78 | $31.13 | $31.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.25 | $32.68 | $30.68 | $32.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.59 | $32.61 | $31.44 | $32.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.24 | $32.68 | $30.99 | $31.19 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.96 | $32.80 | $30.84 | $32.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.04 | $33.39 | $32.59 | $33.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.21 | $34.10 | $32.71 | $34.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.05 | $34.55 | $33.52 | $33.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.38 | $33.88 | $32.66 | $33.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.13 | $33.56 | $32.55 | $32.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $33.10 | $33.13 | $31.50 | $31.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.60 | $31.75 | $31.02 | $31.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.55 | $32.39 | $31.30 | $31.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.01 | $32.26 | $31.56 | $31.75 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.80 | $32.32 | $31.51 | $31.84 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.87 | $32.08 | $31.02 | $31.66 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.61 | $31.86 | $30.26 | $30.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.11 | $30.99 | $30.01 | $30.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.47 | $30.65 | $29.81 | $30.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.05 | $30.10 | $29.43 | $29.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.68 | $30.73 | $29.48 | $30.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.76 | $30.16 | $29.38 | $29.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.03 | $31.52 | $29.69 | $31.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.10 | $31.12 | $29.94 | $29.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.04 | $30.05 | $28.39 | $28.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.96 | $29.21 | $28.51 | $28.79 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.61 | $29.97 | $28.15 | $29.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.48 | $29.54 | $28.73 | $29.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.03 | $29.45 | $28.96 | $29.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.46 | $30.54 | $29.17 | $30.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.33 | $30.50 | $29.94 | $29.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.95 | $31.18 | $29.89 | $30.68 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.70 | $31.33 | $30.49 | $31.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.18 | $31.52 | $31.14 | $31.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.27 | $31.44 | $30.95 | $31.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.36 | $31.36 | $29.14 | $29.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.37 | $30.01 | $28.75 | $29.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.72 | $31.05 | $29.71 | $30.83 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.88 | $31.14 | $30.41 | $30.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.77 | $30.78 | $29.38 | $29.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.57 | $30.30 | $29.22 | $29.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.44 | $30.32 | $29.19 | $30.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.91 | $30.21 | $29.27 | $29.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.60 | $30.02 | $29.43 | $29.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.69 | $31.43 | $29.54 | $31.26 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.22 | $32.09 | $31.11 | $31.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.69 | $31.91 | $30.92 | $31.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.33 | $31.42 | $30.47 | $30.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.68 | $31.60 | $30.19 | $30.25 | 0 |
| May 6, 2013 – May 10, 2013 | $30.21 | $31.21 | $30.19 | $31.16 | 0 |
| May 13, 2013 – May 17, 2013 | $31.09 | $32.40 | $30.99 | $32.18 | 0 |
| May 20, 2013 – May 24, 2013 | $32.17 | $32.93 | $31.35 | $32.56 | 0 |
| May 27, 2013 – May 31, 2013 | $32.84 | $32.88 | $30.47 | $30.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.55 | $31.10 | $30.09 | $30.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.61 | $30.80 | $29.49 | $30.42 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.62 | $30.80 | $28.67 | $29.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.39 | $31.99 | $29.09 | $31.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.74 | $31.93 | $30.53 | $31.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.29 | $32.24 | $31.11 | $31.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.64 | $32.31 | $31.54 | $31.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.94 | $32.20 | $31.08 | $31.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.60 | $31.88 | $29.85 | $29.89 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.00 | $30.02 | $29.21 | $29.49 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.38 | $29.43 | $27.51 | $27.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.43 | $28.59 | $27.33 | $28.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.60 | $29.01 | $27.96 | $28.23 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.42 | $28.96 | $27.61 | $28.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.85 | $30.05 | $28.82 | $29.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.04 | $31.20 | $29.55 | $30.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.55 | $30.90 | $29.59 | $29.89 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.71 | $30.11 | $28.59 | $28.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.61 | $29.44 | $28.56 | $29.43 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.26 | $30.72 | $29.16 | $30.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.20 | $30.64 | $29.37 | $30.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.14 | $30.17 | $28.36 | $28.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.99 | $29.25 | $27.94 | $28.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.32 | $28.73 | $27.88 | $28.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.26 | $28.34 | $27.63 | $27.85 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.06 | $28.59 | $27.44 | $28.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.11 | $29.49 | $28.07 | $29.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.03 | $29.62 | $28.43 | $28.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.64 | $28.84 | $27.89 | $28.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.52 | $28.86 | $28.29 | $28.76 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.75 | $29.19 | $28.61 | $29.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.15 | $29.90 | $29.09 | $29.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.59 | $30.01 | $29.47 | $29.87 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.03 | $30.44 | $29.67 | $29.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.73 | $30.86 | $29.52 | $30.73 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.64 | $31.70 | $30.27 | $31.55 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.57 | $32.66 | $31.50 | $32.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.45 | $32.92 | $32.18 | $32.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.62 | $32.81 | $32.18 | $32.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.38 | $32.97 | $31.91 | $32.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.30 | $32.61 | $31.90 | $32.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.35 | $32.58 | $31.63 | $32.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.11 | $32.46 | $31.67 | $32.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.28 | $33.26 | $32.03 | $33.12 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.18 | $33.77 | $32.25 | $32.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.57 | $32.92 | $32.02 | $32.19 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.21 | $32.90 | $32.10 | $32.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.95 | $33.71 | $32.47 | $33.70 | 0 |
| May 5, 2014 – May 9, 2014 | $33.58 | $34.74 | $33.55 | $34.59 | 0 |
| May 12, 2014 – May 16, 2014 | $34.67 | $35.02 | $34.17 | $34.62 | 0 |
| May 19, 2014 – May 23, 2014 | $34.60 | $34.72 | $33.89 | $34.14 | 0 |
| May 26, 2014 – May 30, 2014 | $34.22 | $34.66 | $33.97 | $34.59 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.60 | $35.41 | $34.51 | $35.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.00 | $35.12 | $33.88 | $34.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.48 | $35.09 | $33.96 | $35.03 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.95 | $35.86 | $34.93 | $35.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.74 | $35.86 | $35.34 | $35.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.63 | $36.23 | $35.56 | $36.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.24 | $36.68 | $36.06 | $36.57 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.57 | $37.17 | $36.37 | $36.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.46 | $37.67 | $36.18 | $36.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.30 | $36.87 | $36.02 | $36.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.68 | $37.30 | $36.60 | $37.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.31 | $38.05 | $37.20 | $37.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.66 | $37.66 | $37.15 | $37.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.60 | $37.96 | $37.10 | $37.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.04 | $38.32 | $35.18 | $35.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.20 | $35.79 | $34.89 | $35.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.09 | $35.71 | $34.38 | $34.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.69 | $35.74 | $34.53 | $35.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.67 | $37.32 | $35.60 | $37.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.03 | $38.35 | $36.94 | $37.49 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.50 | $38.85 | $37.42 | $38.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.59 | $39.58 | $38.02 | $39.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.64 | $40.06 | $39.27 | $39.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.24 | $40.20 | $39.24 | $39.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.27 | $40.03 | $39.22 | $40.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.94 | $40.91 | $39.75 | $40.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.35 | $40.66 | $39.81 | $39.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.15 | $41.51 | $40.11 | $40.44 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.45 | $42.08 | $39.70 | $41.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.81 | $42.79 | $41.61 | $42.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.10 | $42.51 | $41.11 | $42.04 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.94 | $44.31 | $41.77 | $44.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.25 | $45.60 | $43.91 | $45.47 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.78 | $45.87 | $43.97 | $45.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $45.62 | $46.40 | $44.41 | $44.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.51 | $46.11 | $43.49 | $44.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.79 | $45.87 | $44.22 | $45.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.91 | $45.87 | $44.26 | $45.04 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.25 | $45.80 | $43.82 | $44.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.26 | $44.88 | $42.85 | $42.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.28 | $44.51 | $43.19 | $44.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.31 | $47.27 | $44.24 | $47.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.21 | $47.59 | $44.99 | $45.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.43 | $45.68 | $44.55 | $45.16 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.33 | $45.69 | $43.48 | $43.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.46 | $43.93 | $43.15 | $43.43 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.48 | $44.53 | $43.26 | $44.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.22 | $44.56 | $42.28 | $43.12 | 0 |
| May 4, 2015 – May 8, 2015 | $43.33 | $43.79 | $41.53 | $43.16 | 0 |
| May 11, 2015 – May 15, 2015 | $43.04 | $43.50 | $41.91 | $43.35 | 0 |
| May 18, 2015 – May 22, 2015 | $43.18 | $43.45 | $42.65 | $43.03 | 0 |
| May 25, 2015 – May 29, 2015 | $42.91 | $43.47 | $42.47 | $42.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.04 | $43.41 | $40.78 | $41.23 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.25 | $41.55 | $40.40 | $41.26 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.18 | $43.55 | $40.91 | $42.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.82 | $42.90 | $40.79 | $41.38 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.41 | $42.44 | $40.65 | $42.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.98 | $43.74 | $41.98 | $43.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.56 | $44.00 | $42.99 | $43.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.30 | $44.12 | $43.11 | $43.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.43 | $44.75 | $42.46 | $43.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.59 | $44.13 | $42.64 | $43.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.82 | $45.05 | $43.54 | $44.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.82 | $45.33 | $43.23 | $43.23 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.68 | $47.64 | $35.97 | $42.39 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.23 | $42.27 | $39.78 | $40.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.65 | $41.60 | $40.09 | $41.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.33 | $43.32 | $40.79 | $42.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.29 | $42.96 | $42.00 | $42.67 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.48 | $44.56 | $41.51 | $44.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.66 | $45.42 | $44.16 | $45.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.50 | $46.38 | $44.62 | $46.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.08 | $47.41 | $45.96 | $46.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.62 | $47.91 | $45.10 | $45.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.18 | $46.91 | $44.57 | $45.03 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.58 | $46.19 | $44.13 | $45.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.32 | $46.83 | $45.13 | $46.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.80 | $47.45 | $45.76 | $47.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.28 | $47.78 | $45.36 | $46.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.69 | $46.84 | $44.89 | $45.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.25 | $47.48 | $45.08 | $46.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.24 | $47.87 | $46.66 | $47.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.56 | $48.58 | $47.37 | $48.11 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.63 | $48.20 | $46.39 | $46.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.67 | $47.80 | $45.19 | $46.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.39 | $47.01 | $44.47 | $45.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.76 | $47.11 | $44.18 | $45.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.92 | $45.87 | $43.22 | $43.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.21 | $43.39 | $41.20 | $42.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.47 | $43.48 | $41.95 | $43.11 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.44 | $44.36 | $42.55 | $43.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.02 | $47.24 | $43.80 | $47.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.89 | $48.20 | $46.67 | $48.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.03 | $49.80 | $47.60 | $49.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.98 | $49.10 | $47.73 | $48.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.25 | $50.16 | $48.25 | $49.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.05 | $50.21 | $48.97 | $49.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.77 | $48.77 | $45.89 | $47.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.16 | $47.89 | $46.27 | $46.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.86 | $47.85 | $44.44 | $45.27 | 0 |
| May 2, 2016 – May 6, 2016 | $45.70 | $47.51 | $45.30 | $47.34 | 0 |
| May 9, 2016 – May 13, 2016 | $47.39 | $48.59 | $45.89 | $46.02 | 0 |
| May 16, 2016 – May 20, 2016 | $45.93 | $46.68 | $44.29 | $44.87 | 0 |
| May 23, 2016 – May 27, 2016 | $44.98 | $46.07 | $44.68 | $45.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.82 | $46.17 | $43.09 | $43.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.21 | $43.31 | $41.97 | $42.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.89 | $44.18 | $42.59 | $43.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.29 | $44.74 | $43.18 | $43.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.48 | $46.41 | $43.29 | $46.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.23 | $47.26 | $45.80 | $47.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.32 | $47.94 | $46.47 | $46.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.73 | $47.42 | $46.53 | $47.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.23 | $47.42 | $43.82 | $45.57 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.56 | $46.02 | $43.98 | $45.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.11 | $46.11 | $44.19 | $44.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.53 | $44.91 | $43.30 | $43.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.90 | $44.47 | $43.00 | $43.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.32 | $43.94 | $42.90 | $43.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.35 | $44.08 | $41.85 | $42.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.90 | $43.21 | $41.82 | $43.17 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.27 | $46.06 | $43.14 | $45.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.44 | $46.62 | $45.43 | $45.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.36 | $45.36 | $42.64 | $43.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.04 | $43.90 | $42.76 | $43.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.04 | $44.04 | $42.78 | $43.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.45 | $43.72 | $42.17 | $42.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.85 | $43.88 | $42.70 | $43.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.12 | $44.47 | $41.97 | $42.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.54 | $43.58 | $41.25 | $41.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.80 | $42.64 | $41.37 | $42.07 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.01 | $43.16 | $41.84 | $42.82 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.84 | $45.12 | $42.67 | $44.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.43 | $45.46 | $44.06 | $45.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.51 | $46.11 | $44.31 | $44.92 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.97 | $45.99 | $44.61 | $45.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.29 | $46.89 | $45.12 | $46.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.57 | $46.60 | $44.79 | $45.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.34 | $45.76 | $44.84 | $45.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.08 | $45.22 | $43.28 | $43.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.40 | $43.96 | $42.45 | $43.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.08 | $44.20 | $42.86 | $44.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.17 | $44.46 | $43.44 | $43.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.84 | $44.85 | $43.73 | $44.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.90 | $45.51 | $43.93 | $44.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.35 | $45.09 | $43.78 | $44.21 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.31 | $45.65 | $44.24 | $45.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.34 | $45.72 | $44.85 | $45.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.20 | $45.36 | $44.18 | $44.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.77 | $45.58 | $44.30 | $45.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.26 | $46.18 | $45.19 | $45.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.55 | $46.52 | $45.48 | $46.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.61 | $47.41 | $45.48 | $46.45 | 0 |
| May 1, 2017 – May 5, 2017 | $46.59 | $47.15 | $45.67 | $47.11 | 0 |
| May 8, 2017 – May 12, 2017 | $47.21 | $47.30 | $46.15 | $46.68 | 0 |
| May 15, 2017 – May 19, 2017 | $46.63 | $47.19 | $46.21 | $47.15 | 0 |
| May 22, 2017 – May 26, 2017 | $47.11 | $47.46 | $46.54 | $46.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.87 | $48.00 | $46.32 | $47.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.77 | $48.69 | $47.57 | $48.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.50 | $49.47 | $47.99 | $49.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.46 | $49.51 | $48.24 | $48.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.84 | $48.96 | $47.59 | $47.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.86 | $48.64 | $46.81 | $47.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.21 | $47.59 | $46.37 | $47.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.44 | $49.08 | $47.30 | $48.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.68 | $49.19 | $47.55 | $49.07 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.08 | $49.42 | $48.58 | $48.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.71 | $48.99 | $48.34 | $48.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.72 | $49.79 | $48.50 | $48.68 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.76 | $49.62 | $48.57 | $49.24 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.27 | $49.34 | $48.21 | $48.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.63 | $49.70 | $48.16 | $49.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.42 | $49.84 | $48.54 | $49.19 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.15 | $49.39 | $47.80 | $48.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.20 | $48.51 | $47.79 | $48.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.27 | $49.07 | $47.59 | $48.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.52 | $49.46 | $48.28 | $49.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.23 | $49.33 | $48.05 | $48.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.51 | $49.47 | $47.66 | $49.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.36 | $49.85 | $48.46 | $49.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.15 | $51.45 | $49.92 | $50.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $50.50 | $51.37 | $49.78 | $49.89 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.86 | $50.08 | $49.45 | $49.81 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.76 | $49.95 | $48.21 | $48.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.73 | $48.81 | $47.44 | $48.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.15 | $48.65 | $47.70 | $47.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.03 | $48.15 | $46.15 | $46.59 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.72 | $47.23 | $46.50 | $46.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.09 | $47.13 | $46.01 | $46.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.12 | $46.60 | $44.26 | $44.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.65 | $45.46 | $44.08 | $44.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.55 | $45.53 | $44.46 | $45.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.35 | $45.45 | $43.40 | $44.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.97 | $44.46 | $40.64 | $41.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.83 | $43.13 | $40.46 | $42.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.52 | $42.95 | $41.11 | $41.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.05 | $42.23 | $40.85 | $41.19 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.08 | $43.81 | $40.93 | $43.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.67 | $44.51 | $43.32 | $44.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.69 | $44.74 | $43.05 | $43.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.63 | $46.22 | $43.13 | $45.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.67 | $47.32 | $44.94 | $46.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.84 | $46.96 | $45.53 | $45.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.97 | $46.64 | $44.58 | $44.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.73 | $46.26 | $44.47 | $46.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.08 | $46.34 | $45.48 | $46.13 | 0 |
| May 7, 2018 – May 11, 2018 | $46.28 | $47.32 | $45.89 | $46.46 | 0 |
| May 14, 2018 – May 18, 2018 | $46.48 | $46.60 | $44.04 | $44.29 | 0 |
| May 21, 2018 – May 25, 2018 | $44.49 | $46.14 | $44.04 | $45.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.75 | $47.72 | $45.44 | $47.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.63 | $48.23 | $47.34 | $47.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.99 | $48.16 | $46.75 | $47.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.06 | $47.49 | $45.80 | $47.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.39 | $47.91 | $46.91 | $47.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.72 | $48.62 | $46.94 | $48.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.54 | $49.06 | $48.05 | $48.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.18 | $48.62 | $47.30 | $47.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.42 | $49.16 | $46.97 | $47.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.96 | $50.15 | $47.49 | $50.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.09 | $50.51 | $49.41 | $49.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.38 | $50.86 | $49.17 | $50.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.95 | $51.09 | $49.91 | $50.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.60 | $51.08 | $50.04 | $50.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.54 | $51.15 | $50.02 | $50.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.67 | $51.21 | $50.15 | $50.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.80 | $51.58 | $50.11 | $51.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.11 | $51.22 | $48.99 | $50.04 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.01 | $50.29 | $48.54 | $49.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.09 | $49.90 | $47.13 | $47.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.21 | $49.08 | $47.15 | $49.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.09 | $50.21 | $47.41 | $48.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.41 | $50.56 | $48.05 | $48.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.78 | $51.16 | $48.76 | $50.97 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $51.02 | $52.47 | $50.61 | $52.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.39 | $53.07 | $51.81 | $52.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $52.45 | $53.84 | $51.88 | $53.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.00 | $54.95 | $52.56 | $54.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.30 | $54.45 | $52.41 | $52.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.97 | $53.18 | $50.77 | $50.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.79 | $50.94 | $47.71 | $50.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.08 | $50.27 | $48.28 | $49.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.32 | $51.62 | $49.23 | $51.44 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.23 | $53.54 | $50.99 | $53.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.37 | $53.97 | $53.01 | $53.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.59 | $55.54 | $53.59 | $54.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.54 | $56.22 | $54.38 | $55.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.96 | $56.24 | $54.93 | $55.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.64 | $56.67 | $54.72 | $56.52 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.63 | $56.86 | $55.32 | $55.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.13 | $56.70 | $55.67 | $56.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.26 | $57.60 | $55.93 | $56.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.99 | $58.10 | $55.42 | $57.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.22 | $58.08 | $56.89 | $57.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.58 | $58.23 | $56.59 | $58.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.93 | $59.44 | $57.60 | $59.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.50 | $59.58 | $56.71 | $57.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.32 | $58.76 | $56.23 | $58.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.28 | $59.62 | $57.61 | $58.77 | 0 |
| May 6, 2019 – May 10, 2019 | $58.65 | $58.82 | $56.67 | $58.19 | 0 |
| May 13, 2019 – May 17, 2019 | $57.81 | $59.13 | $57.56 | $58.79 | 0 |
| May 20, 2019 – May 24, 2019 | $58.77 | $59.58 | $57.79 | $59.23 | 0 |
| May 27, 2019 – May 31, 2019 | $59.52 | $59.72 | $57.78 | $58.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.89 | $60.27 | $57.34 | $59.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.89 | $60.25 | $59.03 | $60.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.23 | $60.98 | $59.38 | $59.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.11 | $60.44 | $57.58 | $58.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.05 | $60.75 | $57.86 | $60.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.35 | $61.75 | $60.31 | $60.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.08 | $61.54 | $59.48 | $59.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.69 | $60.85 | $59.06 | $60.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.89 | $63.31 | $59.92 | $62.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $62.23 | $62.97 | $59.91 | $62.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.78 | $63.39 | $61.50 | $63.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.40 | $64.79 | $63.04 | $63.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.32 | $65.66 | $63.77 | $65.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.44 | $67.34 | $65.43 | $67.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.89 | $66.90 | $64.19 | $65.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $65.35 | $66.60 | $65.06 | $65.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.31 | $67.40 | $65.13 | $67.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.03 | $68.18 | $66.08 | $68.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $67.76 | $68.87 | $67.75 | $68.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.04 | $68.84 | $67.57 | $68.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.58 | $69.36 | $66.88 | $68.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.16 | $69.69 | $67.71 | $68.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.38 | $68.44 | $65.10 | $65.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $65.46 | $67.32 | $64.81 | $67.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.46 | $68.18 | $65.62 | $65.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.18 | $67.15 | $65.64 | $66.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $66.04 | $66.26 | $64.88 | $65.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.79 | $66.14 | $62.69 | $63.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.19 | $63.73 | $61.49 | $62.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.82 | $63.16 | $61.91 | $63.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.80 | $63.86 | $62.19 | $63.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.19 | $63.83 | $62.31 | $63.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.52 | $64.89 | $63.23 | $64.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.00 | $65.66 | $64.30 | $64.86 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.62 | $68.59 | $63.64 | $65.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.32 | $66.19 | $64.78 | $65.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.41 | $67.76 | $66.01 | $67.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.93 | $68.29 | $66.68 | $68.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.68 | $68.33 | $57.45 | $58.86 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.22 | $63.62 | $58.96 | $60.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.33 | $62.64 | $53.53 | $57.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.74 | $53.95 | $43.24 | $43.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.77 | $51.01 | $39.28 | $49.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.26 | $50.58 | $41.79 | $42.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $45.20 | $55.89 | $44.71 | $54.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.32 | $55.52 | $51.11 | $55.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.23 | $54.83 | $48.40 | $50.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.33 | $53.42 | $49.12 | $49.32 | 0 |
| May 4, 2020 – May 8, 2020 | $48.73 | $51.50 | $47.61 | $50.83 | 0 |
| May 11, 2020 – May 15, 2020 | $51.18 | $51.18 | $43.92 | $45.22 | 0 |
| May 18, 2020 – May 22, 2020 | $46.89 | $48.50 | $44.96 | $45.44 | 0 |
| May 25, 2020 – May 29, 2020 | $47.08 | $49.39 | $46.65 | $47.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.92 | $52.81 | $47.33 | $52.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.47 | $54.23 | $48.18 | $50.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.49 | $52.59 | $47.61 | $47.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.61 | $47.92 | $45.29 | $45.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.69 | $49.72 | $45.01 | $48.44 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.42 | $49.59 | $45.02 | $45.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.65 | $46.70 | $45.14 | $45.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.16 | $45.40 | $43.00 | $43.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.23 | $44.02 | $42.03 | $42.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.06 | $44.37 | $41.32 | $44.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.20 | $44.99 | $42.39 | $43.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.50 | $44.42 | $42.99 | $43.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.65 | $45.61 | $43.14 | $45.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.38 | $47.25 | $44.57 | $46.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.22 | $46.48 | $43.36 | $43.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.98 | $45.89 | $43.38 | $43.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.83 | $43.11 | $40.46 | $41.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.40 | $44.85 | $40.96 | $44.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.30 | $45.64 | $43.95 | $45.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.10 | $45.14 | $41.76 | $41.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.17 | $42.32 | $40.54 | $41.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.32 | $41.50 | $36.76 | $38.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.18 | $42.86 | $37.63 | $41.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.60 | $54.55 | $46.58 | $48.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.14 | $50.98 | $47.38 | $48.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.35 | $50.41 | $47.57 | $47.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.81 | $51.42 | $46.58 | $51.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.81 | $51.30 | $47.33 | $47.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.03 | $48.70 | $46.24 | $46.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.83 | $47.54 | $45.37 | $47.08 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.23 | $48.49 | $47.02 | $48.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.54 | $49.11 | $46.42 | $47.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.53 | $50.41 | $46.66 | $50.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.64 | $51.03 | $48.95 | $50.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.04 | $51.81 | $49.49 | $50.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.57 | $53.24 | $49.35 | $53.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.09 | $55.43 | $52.58 | $55.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.16 | $55.17 | $54.07 | $54.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.61 | $57.05 | $53.43 | $53.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.42 | $56.46 | $53.89 | $56.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.61 | $60.07 | $56.10 | $60.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.13 | $62.22 | $58.34 | $58.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.15 | $59.97 | $57.30 | $59.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.56 | $60.17 | $58.86 | $59.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.02 | $60.13 | $58.70 | $59.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.19 | $60.01 | $58.43 | $59.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.11 | $61.94 | $59.60 | $61.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $61.81 | $62.17 | $60.17 | $61.18 | 0 |
| May 3, 2021 – May 7, 2021 | $61.60 | $61.64 | $58.82 | $61.03 | 0 |
| May 10, 2021 – May 14, 2021 | $61.43 | $62.04 | $59.03 | $61.05 | 0 |
| May 17, 2021 – May 21, 2021 | $61.04 | $61.96 | $59.89 | $61.82 | 0 |
| May 24, 2021 – May 28, 2021 | $62.25 | $64.09 | $62.12 | $63.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.47 | $66.01 | $64.14 | $65.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.26 | $67.63 | $65.02 | $66.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.11 | $66.71 | $63.91 | $63.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.38 | $65.75 | $64.19 | $65.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.25 | $65.51 | $63.79 | $65.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.12 | $67.90 | $64.47 | $67.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.72 | $69.78 | $67.04 | $69.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.81 | $70.98 | $67.77 | $70.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.22 | $71.29 | $69.65 | $69.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.41 | $71.08 | $69.24 | $70.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.98 | $70.12 | $67.68 | $68.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.43 | $69.21 | $67.32 | $68.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.61 | $69.64 | $67.30 | $69.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.25 | $71.46 | $69.10 | $71.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.00 | $71.00 | $67.60 | $67.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.05 | $68.94 | $66.64 | $66.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.20 | $69.16 | $65.86 | $68.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.46 | $69.03 | $65.98 | $68.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.06 | $70.84 | $67.78 | $69.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.55 | $71.84 | $68.38 | $70.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.36 | $72.03 | $70.20 | $71.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.59 | $73.69 | $70.78 | $72.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.13 | $72.28 | $69.56 | $70.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.77 | $72.76 | $69.76 | $72.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.35 | $73.70 | $70.07 | $71.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.95 | $73.69 | $70.29 | $70.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.21 | $72.61 | $69.11 | $71.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.82 | $73.48 | $70.03 | $72.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.60 | $75.29 | $72.09 | $73.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.50 | $74.56 | $71.87 | $73.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.94 | $76.81 | $73.54 | $76.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.45 | $78.35 | $75.12 | $75.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $75.24 | $77.60 | $74.75 | $76.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.36 | $76.76 | $73.99 | $74.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.14 | $75.28 | $71.72 | $74.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.38 | $77.93 | $73.61 | $75.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.70 | $76.38 | $72.19 | $72.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.98 | $73.63 | $70.95 | $71.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.97 | $73.57 | $69.05 | $73.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.45 | $74.74 | $69.98 | $74.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.77 | $76.09 | $72.30 | $73.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.27 | $76.16 | $72.30 | $74.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.03 | $75.78 | $73.33 | $75.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.63 | $78.91 | $75.29 | $78.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.19 | $78.63 | $76.41 | $77.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.91 | $78.36 | $75.52 | $76.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.85 | $80.01 | $75.56 | $77.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.32 | $77.57 | $68.92 | $69.13 | 0 |
| May 2, 2022 – May 6, 2022 | $69.51 | $69.98 | $63.83 | $64.86 | 0 |
| May 9, 2022 – May 13, 2022 | $64.29 | $64.42 | $60.95 | $63.58 | 0 |
| May 16, 2022 – May 20, 2022 | $63.54 | $64.44 | $61.40 | $62.78 | 0 |
| May 23, 2022 – May 27, 2022 | $63.22 | $66.40 | $62.44 | $66.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.47 | $66.12 | $63.87 | $64.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.93 | $64.94 | $60.00 | $61.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.46 | $60.55 | $57.24 | $59.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.01 | $62.09 | $59.85 | $61.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.30 | $63.64 | $60.93 | $62.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.98 | $62.69 | $60.36 | $61.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.90 | $61.49 | $59.44 | $61.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.22 | $63.05 | $60.36 | $62.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.62 | $67.48 | $62.39 | $67.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.74 | $67.31 | $62.75 | $64.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.71 | $68.44 | $64.48 | $68.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.45 | $69.21 | $66.82 | $67.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.60 | $66.93 | $64.15 | $65.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.70 | $64.70 | $61.65 | $63.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.50 | $66.61 | $63.21 | $66.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.28 | $66.67 | $61.37 | $62.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.82 | $62.02 | $57.94 | $59.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.81 | $58.81 | $56.63 | $58.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.76 | $59.64 | $53.65 | $53.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.32 | $56.11 | $52.46 | $53.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.48 | $56.69 | $54.20 | $55.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.99 | $57.68 | $53.25 | $54.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.07 | $55.34 | $51.22 | $52.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.31 | $55.72 | $51.31 | $54.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.98 | $54.62 | $52.37 | $54.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $54.15 | $54.89 | $53.81 | $54.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.61 | $56.82 | $53.41 | $55.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.95 | $55.20 | $52.79 | $54.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.27 | $56.64 | $51.65 | $52.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.33 | $52.33 | $50.21 | $51.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $51.32 | $51.79 | $50.68 | $51.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.86 | $52.66 | $50.06 | $51.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.38 | $54.01 | $50.82 | $52.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.57 | $54.08 | $52.28 | $53.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.65 | $55.57 | $53.05 | $55.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.88 | $58.50 | $54.04 | $56.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.79 | $57.57 | $55.11 | $56.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.84 | $58.31 | $56.54 | $57.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.83 | $57.21 | $55.19 | $55.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.26 | $56.41 | $52.53 | $54.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.95 | $55.30 | $50.57 | $51.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.81 | $52.88 | $50.17 | $50.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.28 | $51.23 | $48.21 | $49.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.82 | $53.05 | $48.98 | $52.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.88 | $53.60 | $51.65 | $53.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.79 | $54.00 | $52.32 | $53.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.16 | $54.89 | $52.96 | $54.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.33 | $56.11 | $53.09 | $55.85 | 0 |
| May 1, 2023 – May 5, 2023 | $55.92 | $56.49 | $54.35 | $55.96 | 0 |
| May 8, 2023 – May 12, 2023 | $55.49 | $56.18 | $54.57 | $55.45 | 0 |
| May 15, 2023 – May 19, 2023 | $55.36 | $55.54 | $53.63 | $54.26 | 0 |
| May 22, 2023 – May 26, 2023 | $54.26 | $54.94 | $51.49 | $52.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.94 | $55.95 | $52.51 | $55.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.94 | $58.48 | $55.69 | $58.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.53 | $59.27 | $57.48 | $58.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.78 | $58.79 | $55.56 | $55.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $55.45 | $59.25 | $55.24 | $58.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $58.50 | $60.01 | $57.78 | $59.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.03 | $61.22 | $58.81 | $61.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $60.91 | $61.71 | $59.68 | $61.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.67 | $61.96 | $57.52 | $57.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.93 | $59.36 | $57.09 | $58.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.56 | $59.51 | $57.98 | $59.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $59.32 | $59.32 | $56.36 | $56.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.88 | $58.39 | $55.82 | $57.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.65 | $58.78 | $57.07 | $57.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.74 | $57.92 | $55.70 | $55.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.02 | $56.64 | $55.26 | $56.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.26 | $56.26 | $53.53 | $53.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.41 | $53.92 | $52.39 | $52.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.70 | $53.89 | $51.37 | $53.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.10 | $54.98 | $53.10 | $54.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.35 | $54.70 | $51.81 | $51.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.40 | $51.78 | $48.86 | $48.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.38 | $51.13 | $47.43 | $50.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.05 | $50.09 | $48.25 | $49.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.89 | $51.82 | $48.48 | $50.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.01 | $51.29 | $49.36 | $51.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.23 | $52.82 | $50.57 | $52.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.35 | $53.20 | $52.02 | $53.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.51 | $56.86 | $52.10 | $55.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $55.53 | $55.89 | $54.20 | $55.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.18 | $56.46 | $55.09 | $55.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.59 | $56.72 | $54.78 | $55.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.19 | $57.32 | $55.00 | $56.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.57 | $56.64 | $54.05 | $55.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.42 | $55.64 | $53.31 | $53.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $53.74 | $56.36 | $53.70 | $54.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.26 | $54.31 | $53.17 | $53.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.80 | $55.10 | $52.28 | $54.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.46 | $56.00 | $54.09 | $54.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.81 | $55.42 | $53.63 | $55.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.44 | $58.09 | $55.02 | $57.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $57.81 | $58.15 | $56.04 | $57.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $57.58 | $58.16 | $56.40 | $57.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $57.38 | $58.48 | $56.42 | $58.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $58.09 | $58.27 | $55.62 | $56.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.60 | $59.72 | $56.49 | $56.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.26 | $57.35 | $54.83 | $56.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.37 | $60.90 | $57.01 | $60.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.56 | $61.49 | $58.75 | $60.75 | 0 |
| May 6, 2024 – May 10, 2024 | $61.16 | $62.05 | $60.68 | $61.57 | 0 |
| May 13, 2024 – May 17, 2024 | $61.27 | $63.18 | $61.17 | $61.87 | 0 |
| May 20, 2024 – May 24, 2024 | $61.86 | $62.25 | $60.19 | $60.56 | 0 |
| May 27, 2024 – May 31, 2024 | $60.83 | $60.88 | $57.37 | $59.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $60.29 | $60.82 | $59.28 | $59.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $59.94 | $61.64 | $59.71 | $61.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $60.94 | $63.06 | $60.73 | $62.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.16 | $64.20 | $62.17 | $63.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.77 | $63.97 | $62.63 | $63.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.19 | $64.55 | $62.00 | $62.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $62.83 | $66.24 | $62.61 | $65.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $65.15 | $66.46 | $64.26 | $65.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.00 | $67.32 | $63.76 | $65.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.68 | $67.14 | $64.10 | $66.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.99 | $66.78 | $65.46 | $66.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $66.58 | $68.72 | $66.32 | $68.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.12 | $69.91 | $67.23 | $69.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $69.39 | $71.44 | $68.65 | $69.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.40 | $72.71 | $68.73 | $72.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.24 | $73.38 | $71.00 | $71.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.59 | $72.37 | $69.32 | $69.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $69.10 | $70.50 | $68.07 | $69.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $68.62 | $68.80 | $67.39 | $68.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.55 | $71.14 | $68.25 | $71.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $70.69 | $71.80 | $69.42 | $70.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.52 | $70.94 | $64.72 | $64.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.12 | $69.40 | $64.98 | $69.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.09 | $70.21 | $68.10 | $69.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.84 | $71.61 | $68.69 | $71.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.87 | $73.54 | $71.61 | $71.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.52 | $71.73 | $68.45 | $69.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $69.19 | $69.85 | $68.09 | $68.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.72 | $69.83 | $65.12 | $66.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.43 | $68.22 | $66.21 | $67.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.83 | $67.61 | $66.04 | $67.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.96 | $67.32 | $63.17 | $63.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.69 | $68.25 | $63.51 | $66.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $66.23 | $66.98 | $64.19 | $64.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $64.81 | $67.25 | $64.59 | $66.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.43 | $68.79 | $65.48 | $67.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.48 | $68.74 | $66.32 | $67.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.34 | $68.18 | $66.85 | $67.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.94 | $71.01 | $67.59 | $70.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $70.30 | $71.90 | $67.65 | $68.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.36 | $69.33 | $64.23 | $65.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.13 | $66.93 | $65.13 | $66.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $66.46 | $68.87 | $66.26 | $67.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.11 | $69.01 | $60.91 | $61.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.04 | $64.57 | $56.86 | $61.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.52 | $66.28 | $62.35 | $65.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.74 | $67.62 | $63.67 | $65.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.63 | $69.30 | $65.38 | $68.65 | 0 |
| May 5, 2025 – May 9, 2025 | $68.10 | $68.37 | $66.50 | $66.94 | 0 |
| May 12, 2025 – May 16, 2025 | $67.67 | $68.72 | $65.42 | $68.49 | 0 |
| May 19, 2025 – May 23, 2025 | $67.79 | $68.45 | $64.08 | $64.71 | 0 |
| May 26, 2025 – May 30, 2025 | $65.62 | $67.30 | $64.48 | $67.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.50 | $67.04 | $65.07 | $65.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $65.33 | $67.20 | $65.29 | $65.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.43 | $66.85 | $65.43 | $66.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $66.21 | $66.88 | $63.02 | $65.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.96 | $65.83 | $63.69 | $64.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.01 | $65.74 | $63.85 | $64.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.67 | $65.30 | $63.53 | $64.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $65.00 | $66.23 | $64.40 | $65.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.22 | $65.58 | $59.66 | $60.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.64 | $62.33 | $60.45 | $61.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.78 | $62.24 | $60.03 | $61.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.14 | $63.53 | $61.09 | $63.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.08 | $64.01 | $62.19 | $63.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $63.49 | $64.85 | $61.51 | $64.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.03 | $64.90 | $63.38 | $64.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.51 | $64.63 | $62.16 | $62.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.77 | $63.58 | $62.16 | $63.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.72 | $63.38 | $61.67 | $61.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $61.90 | $61.98 | $59.69 | $60.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $60.18 | $61.42 | $59.77 | $60.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.19 | $62.48 | $60.79 | $61.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.90 | $62.08 | $57.17 | $58.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.42 | $58.69 | $57.05 | $58.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $58.27 | $59.19 | $57.45 | $58.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.30 | $59.47 | $57.32 | $59.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.89 | $60.62 | $58.59 | $60.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $59.88 | $60.99 | $59.59 | $59.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.82 | $60.04 | $58.64 | $59.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $59.75 | $61.21 | $59.09 | $59.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $59.80 | $61.70 | $59.50 | $61.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.80 | $62.73 | $60.84 | $61.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.82 | $62.63 | $59.39 | $59.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.84 | $61.38 | $58.39 | $61.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.47 | $61.40 | $59.86 | $61.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.67 | $61.91 | $59.89 | $61.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.84 | $64.23 | $60.56 | $63.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.38 | $65.42 | $61.42 | $63.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.75 | $64.33 | $61.72 | $61.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $62.34 | $63.70 | $61.76 | $62.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.46 | $62.87 | $60.80 | $61.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.35 | $61.78 | $58.67 | $59.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.82 | $60.52 | $56.88 | $57.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.29 | $58.98 | $57.16 | $58.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.46 | $60.54 | $58.08 | $60.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.16 | $61.29 | $59.80 | $61.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.94 | $62.99 | $59.96 | $62.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $62.36 | $63.47 | $61.33 | $62.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $62.20 | $66.50 | $62.20 | $65.17 | 0 |
| May 4, 2026 – May 8, 2026 | $64.90 | $66.95 | $64.51 | $65.54 | 0 |
| May 11, 2026 – May 15, 2026 | $65.90 | $66.40 | $63.87 | $63.88 | 0 |
| May 18, 2026 – May 22, 2026 | $63.99 | $66.59 | $63.99 | $66.20 | 0 |
| May 25, 2026 – May 29, 2026 | $66.07 | $67.52 | $64.76 | $65.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $65.28 | $68.04 | $65.28 | $67.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $68.32 | $68.32 | $65.88 | $66.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.47 | $66.98 | $63.15 | $63.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.33 | $67.83 | $62.96 | $67.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $67.48 | $69.83 | $67.11 | $69.83 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $69.73 | $70.19 | $69.23 | $70.13 | |