| Sep 26, 2022 – Sep 30, 2022 | $9.95 | $10.02 | $9.95 | $10.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.06 | $10.61 | $10.05 | $10.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.05 | $10.05 | $10.02 | $10.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.05 | $10.09 | $9.99 | $10.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.08 | $10.13 | $10.07 | $10.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.08 | $10.13 | $10.08 | $10.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.13 | $10.13 | $10.12 | $10.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.15 | $10.15 | $10.05 | $10.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.11 | $10.11 | $10.07 | $10.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.10 | $10.15 | $10.08 | $10.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.20 | $10.20 | $10.13 | $10.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.15 | $10.15 | $10.14 | $10.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.15 | $10.25 | $10.15 | $10.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.27 | $10.88 | $10.20 | $10.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.29 | $10.29 | $10.15 | $10.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.75 | $10.75 | $10.25 | $10.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.28 | $10.31 | $10.25 | $10.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.26 | $10.32 | $10.26 | $10.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.32 | $10.32 | $10.28 | $10.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.30 | $10.34 | $10.29 | $10.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.34 | $10.36 | $10.34 | $10.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.39 | $10.39 | $10.35 | $10.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.36 | $10.39 | $10.36 | $10.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.39 | $10.57 | $10.37 | $10.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.39 | $10.48 | $10.38 | $10.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.63 | $10.73 | $10.42 | $10.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.46 | $10.46 | $10.43 | $10.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.49 | $10.49 | $10.42 | $10.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.44 | $10.44 | $10.42 | $10.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.43 | $10.44 | $10.40 | $10.42 | 0 |
| May 1, 2023 – May 5, 2023 | $10.40 | $10.43 | $10.15 | $10.23 | 0 |
| May 8, 2023 – May 12, 2023 | $10.27 | $10.40 | $10.16 | $10.16 | 0 |
| May 15, 2023 – May 19, 2023 | $10.16 | $10.21 | $10.15 | $10.15 | 0 |
| May 22, 2023 – May 26, 2023 | $10.15 | $10.32 | $10.15 | $10.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.20 | $10.21 | $10.20 | $10.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.21 | $10.27 | $10.21 | $10.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.27 | $10.75 | $10.27 | $10.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.29 | $10.31 | $10.26 | $10.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.29 | $10.44 | $10.29 | $10.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.44 | $10.44 | $10.29 | $10.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.29 | $10.35 | $10.29 | $10.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.35 | $10.49 | $10.35 | $10.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.49 | $10.50 | $10.48 | $10.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.50 | $10.50 | $10.45 | $10.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.46 | $11.56 | $10.46 | $10.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.55 | $10.85 | $10.55 | $10.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.61 | $10.61 | $10.57 | $10.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.57 | $11.27 | $10.56 | $10.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.56 | $11.55 | $10.56 | $10.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.60 | $11.49 | $10.57 | $10.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.65 | $11.12 | $10.57 | $10.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.06 | $11.49 | $10.57 | $10.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.99 | $11.01 | $10.65 | $10.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.69 | $10.69 | $10.67 | $10.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.67 | $10.75 | $10.58 | $10.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.63 | $10.77 | $10.63 | $10.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.65 | $10.70 | $10.65 | $10.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.66 | $10.91 | $10.65 | $10.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.75 | $10.75 | $10.73 | $10.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.73 | $10.78 | $10.73 | $10.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.81 | $10.81 | $10.80 | $10.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.79 | $10.80 | $10.72 | $10.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.75 | $10.80 | $10.75 | $10.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.81 | $10.84 | $10.81 | $10.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.83 | $10.93 | $10.79 | $10.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.86 | $10.97 | $10.81 | $10.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.95 | $12.13 | $10.90 | $12.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.00 | $12.00 | $10.89 | $11.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.45 | $13.78 | $11.45 | $13.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.79 | $15.00 | $11.50 | $12.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.00 | $12.16 | $12.00 | $12.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.16 | $12.94 | $12.16 | $12.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.69 | $12.70 | $12.69 | $12.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.80 | $13.00 | $11.64 | $11.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.53 | $14.00 | $11.51 | $12.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.00 | $15.00 | $12.00 | $14.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.65 | $16.73 | $13.00 | $14.30 | 0 |
| May 6, 2024 – May 10, 2024 | $14.00 | $14.00 | $13.00 | $13.00 | 0 |
| May 13, 2024 – May 17, 2024 | $11.70 | $13.02 | $11.70 | $13.02 | 0 |
| May 20, 2024 – May 24, 2024 | $13.02 | $14.98 | $13.00 | $13.14 | 0 |
| May 27, 2024 – May 31, 2024 | $13.14 | $36.52 | $13.14 | $15.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.30 | $17.62 | $13.00 | $13.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.00 | $13.78 | $13.00 | $13.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.15 | $14.47 | $13.11 | $13.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.11 | $13.60 | $13.06 | $13.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.07 | $13.39 | $13.02 | $13.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.39 | $13.50 | $13.00 | $13.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.06 | $13.67 | $13.00 | $13.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.94 | $14.94 | $12.01 | $12.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.90 | $15.09 | $12.00 | $12.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.01 | $14.00 | $12.01 | $13.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.10 | $16.32 | $12.61 | $14.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.68 | $19.50 | $8.40 | $13.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.80 | $14.47 | $10.31 | $10.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.44 | $10.78 | $8.04 | $9.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.61 | $11.99 | $8.61 | $11.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.47 | $11.46 | $5.30 | $5.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.69 | $12.50 | $5.35 | $9.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.80 | $9.97 | $7.66 | $8.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.37 | $8.83 | $7.55 | $7.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.50 | $8.20 | $7.36 | $7.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.59 | $7.59 | $7.10 | $7.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.16 | $7.42 | $6.65 | $6.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.88 | $7.12 | $6.66 | $6.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.19 | $7.31 | $6.75 | $6.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.28 | $7.31 | $6.22 | $6.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.86 | $7.99 | $6.35 | $7.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.23 | $7.25 | $6.15 | $6.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.25 | $6.28 | $5.21 | $5.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.80 | $6.89 | $5.76 | $6.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.15 | $6.21 | $5.37 | $5.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.66 | $5.85 | $5.50 | $5.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.64 | $5.64 | $4.95 | $5.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.17 | $5.41 | $5.03 | $5.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.11 | $5.19 | $4.97 | $5.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.00 | $5.21 | $4.90 | $4.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.00 | $5.49 | $4.82 | $5.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.13 | $7.00 | $4.74 | $4.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.80 | $4.84 | $4.50 | $4.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.63 | $5.49 | $4.60 | $4.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.01 | $5.01 | $2.62 | $3.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.02 | $3.48 | $3.02 | $3.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.37 | $3.91 | $3.00 | $3.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.74 | $4.01 | $3.09 | $3.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.28 | $3.42 | $2.91 | $3.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.42 | $4.90 | $3.00 | $4.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.20 | $4.49 | $4.00 | $4.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.12 | $4.19 | $3.52 | $3.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.66 | $3.73 | $3.10 | $3.10 | 0 |
| May 5, 2025 – May 9, 2025 | $3.10 | $3.65 | $3.01 | $3.33 | 0 |
| May 12, 2025 – May 16, 2025 | $3.48 | $3.76 | $3.35 | $3.40 | 0 |
| May 19, 2025 – May 23, 2025 | $3.41 | $4.74 | $3.12 | $4.55 | 0 |
| May 26, 2025 – May 30, 2025 | $4.62 | $5.54 | $4.10 | $5.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.14 | $5.19 | $4.35 | $4.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.79 | $5.16 | $4.36 | $4.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.41 | $4.71 | $4.11 | $4.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.31 | $4.74 | $4.13 | $4.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.63 | $4.88 | $4.41 | $4.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.45 | $5.45 | $4.45 | $5.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.00 | $5.75 | $4.90 | $5.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.70 | $5.70 | $4.60 | $4.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.75 | $4.75 | $4.09 | $4.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.16 | $4.49 | $4.15 | $4.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.41 | $4.59 | $3.83 | $4.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.46 | $4.46 | $3.96 | $4.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.29 | $4.29 | $4.02 | $4.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.00 | $4.20 | $3.90 | $4.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.25 | $5.07 | $4.16 | $4.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.42 | $4.83 | $4.35 | $4.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.30 | $4.50 | $4.20 | $4.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.27 | $4.39 | $4.18 | $4.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.29 | $4.42 | $4.11 | $4.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.28 | $4.30 | $4.15 | $4.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.26 | $4.26 | $3.62 | $3.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.65 | $3.73 | $3.20 | $3.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.38 | $3.39 | $3.08 | $3.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.20 | $3.51 | $3.15 | $3.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.28 | $3.31 | $2.97 | $3.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.33 | $3.69 | $3.29 | $3.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.50 | $3.88 | $3.41 | $3.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.78 | $4.25 | $3.58 | $4.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.20 | $4.59 | $3.83 | $4.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.49 | $4.58 | $4.25 | $4.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.41 | $4.44 | $4.22 | $4.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.33 | $4.60 | $4.24 | $4.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.38 | $4.53 | $4.34 | $4.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.25 | $4.51 | $4.17 | $4.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.37 | $4.59 | $4.12 | $4.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.58 | $4.97 | $4.43 | $4.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.57 | $4.79 | $4.55 | $4.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.68 | $4.72 | $4.12 | $4.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.17 | $4.23 | $3.75 | $3.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.85 | $3.97 | $3.62 | $3.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.72 | $3.90 | $3.50 | $3.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.56 | $3.77 | $3.49 | $3.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.70 | $3.96 | $3.66 | $3.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.96 | $4.48 | $3.88 | $4.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.54 | $4.73 | $4.06 | $4.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.17 | $4.51 | $4.13 | $4.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.62 | $3.75 | $3.30 | $3.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.36 | $3.46 | $3.26 | $3.31 | 0 |
| May 4, 2026 – May 8, 2026 | $3.35 | $3.39 | $3.15 | $3.18 | 0 |
| May 11, 2026 – May 15, 2026 | $3.17 | $3.32 | $2.95 | $2.97 | 0 |
| May 18, 2026 – May 22, 2026 | $2.95 | $3.24 | $2.78 | $3.07 | 0 |
| May 25, 2026 – May 29, 2026 | $3.08 | $3.29 | $3.05 | $3.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.25 | $3.55 | $2.96 | $3.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.00 | $3.08 | $2.87 | $2.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.94 | $3.14 | $2.88 | $3.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.08 | $3.34 | $2.91 | $3.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.33 | $3.33 | $3.07 | $3.25 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.27 | $3.27 | $3.05 | $3.08 | |