| Jun 12, 2023 – Jun 16, 2023 | $34.40 | $64.00 | $34.20 | $44.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.00 | $48.60 | $40.00 | $43.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.20 | $45.60 | $38.00 | $39.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.00 | $63.60 | $37.00 | $40.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.00 | $43.80 | $38.20 | $41.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.80 | $44.00 | $38.60 | $40.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.40 | $42.00 | $36.20 | $40.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.80 | $130.00 | $38.00 | $57.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.00 | $74.50 | $45.10 | $63.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.10 | $66.60 | $39.70 | $40.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.40 | $46.50 | $31.50 | $33.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.50 | $35.00 | $29.80 | $31.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.30 | $32.90 | $29.40 | $29.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.10 | $42.10 | $28.10 | $39.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.00 | $39.20 | $33.50 | $33.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.10 | $36.20 | $30.10 | $30.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.40 | $35.50 | $28.80 | $30.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.30 | $34.10 | $28.50 | $29.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.80 | $29.80 | $20.20 | $20.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.20 | $23.00 | $18.50 | $20.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.10 | $20.40 | $18.00 | $19.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.10 | $23.80 | $15.30 | $16.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.20 | $17.70 | $13.20 | $17.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.70 | $22.70 | $17.50 | $17.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.20 | $21.60 | $16.10 | $18.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.90 | $20.30 | $17.90 | $18.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.10 | $19.30 | $14.00 | $14.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.40 | $70.10 | $12.20 | $28.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.00 | $33.00 | $25.00 | $27.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.10 | $33.00 | $26.60 | $31.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.60 | $36.00 | $23.40 | $25.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.00 | $27.50 | $22.10 | $23.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.30 | $26.20 | $21.70 | $22.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.00 | $23.80 | $19.20 | $19.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.40 | $24.50 | $18.30 | $23.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.20 | $35.60 | $21.50 | $25.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.30 | $26.50 | $21.60 | $23.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.50 | $24.70 | $22.50 | $24.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.00 | $28.20 | $23.00 | $25.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.50 | $26.80 | $23.80 | $23.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.90 | $25.10 | $21.10 | $22.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.40 | $23.50 | $20.00 | $22.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.00 | $24.00 | $20.50 | $22.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.50 | $23.90 | $20.20 | $21.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.00 | $22.00 | $18.70 | $18.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.90 | $22.00 | $16.00 | $17.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.80 | $18.30 | $15.70 | $18.10 | 0 |
| May 6, 2024 – May 10, 2024 | $18.50 | $18.60 | $16.10 | $16.10 | 0 |
| May 13, 2024 – May 17, 2024 | $16.30 | $20.00 | $16.00 | $18.40 | 0 |
| May 20, 2024 – May 24, 2024 | $17.40 | $19.20 | $17.00 | $18.30 | 0 |
| May 27, 2024 – May 31, 2024 | $18.90 | $19.90 | $17.10 | $18.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.80 | $19.90 | $15.90 | $17.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.70 | $17.00 | $15.50 | $15.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.70 | $15.70 | $12.00 | $12.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.20 | $12.70 | $8.25 | $9.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.50 | $9.70 | $8.38 | $8.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.80 | $17.60 | $8.23 | $13.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.10 | $22.00 | $10.80 | $18.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.60 | $18.20 | $11.30 | $11.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.70 | $12.00 | $9.00 | $9.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.50 | $9.90 | $8.82 | $9.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.30 | $11.10 | $8.00 | $8.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.30 | $11.40 | $7.08 | $7.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.11 | $9.00 | $7.15 | $7.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.90 | $8.45 | $7.40 | $8.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.80 | $8.40 | $7.08 | $7.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.65 | $7.65 | $5.13 | $5.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.24 | $6.60 | $5.21 | $5.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.87 | $6.30 | $5.30 | $5.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.58 | $5.80 | $5.21 | $5.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.29 | $6.00 | $5.11 | $5.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.40 | $5.40 | $4.21 | $4.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.36 | $4.54 | $2.80 | $3.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.99 | $3.50 | $2.20 | $3.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.20 | $3.50 | $2.98 | $3.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.43 | $3.50 | $3.06 | $3.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.48 | $3.89 | $3.10 | $3.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.56 | $3.89 | $3.12 | $3.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.30 | $3.55 | $3.08 | $3.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.13 | $5.80 | $2.40 | $4.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.56 | $5.60 | $3.45 | $5.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.50 | $5.80 | $4.50 | $5.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.50 | $5.68 | $4.26 | $4.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.75 | $4.75 | $3.60 | $3.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.72 | $4.00 | $3.10 | $3.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.21 | $3.50 | $3.01 | $3.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.24 | $18.40 | $3.00 | $16.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.00 | $23.30 | $10.00 | $16.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.80 | $19.00 | $12.90 | $13.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.00 | $17.00 | $12.10 | $14.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.30 | $14.60 | $9.64 | $12.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.50 | $12.10 | $10.10 | $10.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.50 | $12.10 | $8.11 | $10.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.90 | $11.80 | $8.84 | $9.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.30 | $10.00 | $8.26 | $8.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.50 | $11.80 | $7.20 | $8.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.00 | $8.21 | $6.20 | $7.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.05 | $9.80 | $6.30 | $9.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.10 | $9.58 | $7.80 | $8.80 | 0 |
| May 5, 2025 – May 9, 2025 | $9.10 | $10.80 | $8.00 | $8.21 | 0 |
| May 12, 2025 – May 16, 2025 | $8.11 | $8.85 | $7.51 | $7.59 | 0 |
| May 19, 2025 – May 23, 2025 | $7.59 | $26.40 | $7.00 | $17.60 | 0 |
| May 26, 2025 – May 30, 2025 | $20.30 | $24.00 | $14.30 | $14.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.10 | $17.00 | $13.50 | $13.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.60 | $14.70 | $10.60 | $11.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.30 | $13.90 | $10.40 | $13.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.20 | $13.80 | $10.90 | $11.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.30 | $13.40 | $11.20 | $12.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.70 | $13.80 | $11.60 | $12.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.60 | $12.80 | $11.40 | $11.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.70 | $13.10 | $11.20 | $11.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.30 | $11.30 | $9.20 | $9.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.30 | $9.56 | $8.05 | $8.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.05 | $9.50 | $7.81 | $8.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.50 | $8.65 | $7.13 | $7.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.61 | $7.61 | $3.96 | $5.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.82 | $7.00 | $4.82 | $6.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.11 | $6.19 | $5.30 | $5.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.30 | $5.85 | $4.90 | $5.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.27 | $5.66 | $4.67 | $4.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.97 | $4.97 | $4.06 | $4.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.30 | $4.34 | $3.72 | $3.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.77 | $4.84 | $3.54 | $4.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.15 | $5.12 | $4.01 | $4.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.56 | $4.95 | $3.37 | $3.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.53 | $3.53 | $2.61 | $2.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.74 | $3.05 | $1.96 | $2.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.14 | $2.18 | $1.07 | $1.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.49 | $1.56 | $1.32 | $1.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.46 | $1.79 | $1.11 | $1.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.46 | $1.46 | $1.13 | $1.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.13 | $1.15 | $0.84 | $0.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.88 | $1.15 | $0.84 | $1.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.02 | $1.02 | $0.69 | $0.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.72 | $0.72 | $0.46 | $0.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.51 | $1.50 | $0.46 | $1.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.24 | $4.65 | $1.12 | $1.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.74 | $2.30 | $1.29 | $1.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.93 | $2.01 | $1.13 | $1.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.23 | $1.42 | $1.00 | $1.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.25 | $1.56 | $1.12 | $1.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.18 | $1.27 | $0.98 | $1.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.00 | $1.04 | $0.85 | $0.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.86 | $1.12 | $0.86 | $1.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.01 | $1.12 | $0.78 | $0.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.80 | $0.82 | $0.57 | $0.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.65 | $0.69 | $0.55 | $0.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.57 | $0.66 | $0.50 | $0.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.56 | $0.80 | $0.50 | $0.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.60 | $0.72 | $0.55 | $0.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.66 | $1.63 | $0.63 | $1.22 | 0 |
| May 4, 2026 – May 8, 2026 | $1.20 | $1.59 | $0.96 | $1.43 | 0 |
| May 11, 2026 – May 15, 2026 | $1.43 | $2.08 | $1.22 | $1.87 | 0 |
| May 18, 2026 – May 22, 2026 | $1.89 | $2.58 | $1.76 | $1.91 | 0 |
| May 25, 2026 – May 29, 2026 | $1.85 | $1.87 | $1.35 | $1.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.81 | $2.05 | $1.51 | $1.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.70 | $1.80 | $1.09 | $1.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.18 | $1.27 | $1.00 | $1.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.03 | $1.09 | $0.78 | $0.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.91 | $1.00 | $0.80 | $0.88 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.87 | $0.90 | $0.78 | $0.80 | |