| Jan 3, 2005 – Jan 7, 2005 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.51 | $18.75 | $18.35 | $18.35 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.35 | $18.35 | $18.25 | $18.25 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.25 | $18.30 | $18.25 | $18.25 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.25 | $18.44 | $18.25 | $18.44 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.44 | $18.45 | $18.25 | $18.45 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.45 | $18.45 | $18.25 | $18.25 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.65 | $18.65 | $18.00 | $18.55 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.55 | $18.55 | $18.21 | $18.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.21 | $18.21 | $17.00 | $17.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.00 | $17.50 | $17.00 | $17.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.99 | $17.99 | $16.98 | $17.35 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.35 | $17.35 | $16.88 | $16.88 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.25 | $17.25 | $16.87 | $16.87 | 0 |
| May 2, 2005 – May 6, 2005 | $16.80 | $17.25 | $16.80 | $17.25 | 0 |
| May 9, 2005 – May 13, 2005 | $17.25 | $24.00 | $17.25 | $17.35 | 0 |
| May 16, 2005 – May 20, 2005 | $20.00 | $20.00 | $16.65 | $16.65 | 0 |
| May 23, 2005 – May 27, 2005 | $16.95 | $16.95 | $16.45 | $16.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.50 | $16.50 | $16.25 | $16.25 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.25 | $16.75 | $16.25 | $16.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.27 | $16.27 | $16.00 | $16.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.00 | $16.30 | $16.00 | $16.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.25 | $16.32 | $16.25 | $16.30 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.66 | $16.66 | $16.30 | $16.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.20 | $16.20 | $16.00 | $16.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.35 | $17.35 | $16.10 | $16.50 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.30 | $16.48 | $16.00 | $16.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.97 | $16.97 | $16.50 | $16.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.50 | $17.50 | $16.50 | $17.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.65 | $17.70 | $17.65 | $17.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.70 | $17.70 | $17.26 | $17.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.77 | $17.90 | $17.77 | $17.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.84 | $18.01 | $17.84 | $18.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.01 | $18.01 | $17.80 | $17.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.80 | $17.80 | $17.50 | $17.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.57 | $17.88 | $17.57 | $17.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.88 | $18.16 | $17.88 | $18.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.25 | $20.77 | $18.25 | $20.77 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.77 | $20.77 | $20.00 | $20.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.00 | $20.00 | $19.50 | $19.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.51 | $19.95 | $19.51 | $19.95 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.95 | $19.95 | $19.41 | $19.41 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.01 | $19.27 | $19.00 | $19.27 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.27 | $19.40 | $19.27 | $19.40 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.26 | $20.00 | $19.26 | $20.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.24 | $20.75 | $19.95 | $19.95 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.60 | $19.80 | $19.60 | $19.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.80 | $20.00 | $19.80 | $20.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.20 | $20.25 | $20.20 | $20.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.25 | $20.25 | $20.20 | $20.25 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.25 | $20.50 | $20.00 | $20.50 | 0 |
| May 1, 2006 – May 5, 2006 | $20.50 | $20.90 | $20.31 | $20.90 | 0 |
| May 8, 2006 – May 12, 2006 | $20.90 | $22.00 | $20.90 | $22.00 | 0 |
| May 15, 2006 – May 19, 2006 | $22.03 | $23.32 | $21.80 | $23.32 | 0 |
| May 22, 2006 – May 26, 2006 | $21.80 | $23.91 | $21.80 | $23.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.91 | $26.81 | $23.91 | $25.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.04 | $27.83 | $25.49 | $27.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.55 | $32.25 | $27.14 | $27.22 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.55 | $26.68 | $21.83 | $23.21 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.00 | $23.20 | $23.00 | $23.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.20 | $23.50 | $23.20 | $23.50 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.50 | $24.50 | $23.50 | $24.50 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.50 | $24.50 | $23.67 | $23.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.67 | $23.70 | $23.20 | $23.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.24 | $25.75 | $22.66 | $25.74 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.74 | $25.80 | $25.58 | $25.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.80 | $25.80 | $25.00 | $25.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.00 | $25.17 | $23.96 | $23.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.78 | $28.49 | $25.50 | $26.29 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.50 | $28.50 | $27.42 | $27.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.42 | $28.99 | $26.98 | $27.69 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.00 | $29.30 | $27.03 | $27.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.83 | $28.83 | $26.52 | $26.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.52 | $29.99 | $26.52 | $27.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.40 | $28.57 | $26.42 | $27.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.20 | $27.20 | $25.67 | $25.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.67 | $26.33 | $25.67 | $26.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.38 | $25.78 | $24.36 | $25.75 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.73 | $27.96 | $25.73 | $27.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.13 | $27.50 | $26.68 | $27.39 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.07 | $28.36 | $26.07 | $27.27 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.29 | $27.29 | $26.42 | $27.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.50 | $26.50 | $24.70 | $24.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.30 | $24.55 | $24.30 | $24.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.55 | $25.36 | $24.55 | $25.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.36 | $26.25 | $25.36 | $26.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.16 | $26.16 | $25.34 | $25.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.90 | $24.90 | $24.51 | $24.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.51 | $27.35 | $24.51 | $27.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.35 | $28.12 | $27.35 | $27.61 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.63 | $30.00 | $27.63 | $28.11 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.01 | $29.01 | $28.24 | $28.24 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.24 | $28.40 | $28.01 | $28.01 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.11 | $29.11 | $28.00 | $28.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.69 | $28.85 | $27.60 | $27.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.60 | $28.17 | $24.00 | $28.17 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.17 | $28.28 | $28.17 | $28.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.28 | $29.62 | $27.35 | $29.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.00 | $30.00 | $29.40 | $29.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.40 | $29.40 | $27.90 | $28.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.59 | $30.50 | $28.12 | $30.50 | 0 |
| May 7, 2007 – May 11, 2007 | $30.35 | $31.00 | $29.41 | $29.80 | 0 |
| May 14, 2007 – May 18, 2007 | $28.97 | $30.50 | $28.05 | $30.06 | 0 |
| May 21, 2007 – May 25, 2007 | $29.45 | $29.54 | $28.85 | $29.10 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.10 | $30.30 | $28.65 | $29.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.51 | $30.36 | $27.31 | $27.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.19 | $28.19 | $26.50 | $27.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.39 | $27.39 | $25.79 | $25.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.69 | $27.65 | $25.96 | $25.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.50 | $27.62 | $26.25 | $27.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.59 | $27.59 | $26.51 | $26.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.00 | $29.09 | $27.00 | $27.78 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.34 | $28.34 | $25.37 | $26.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.67 | $27.00 | $26.10 | $26.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.69 | $27.95 | $26.50 | $26.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.55 | $27.52 | $26.55 | $27.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.52 | $28.24 | $27.52 | $28.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.11 | $28.46 | $25.91 | $26.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.01 | $27.00 | $25.50 | $27.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.00 | $27.90 | $27.00 | $27.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.84 | $28.11 | $27.21 | $27.21 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.74 | $28.74 | $27.32 | $27.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.75 | $26.75 | $26.66 | $26.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.71 | $27.71 | $26.70 | $26.96 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.96 | $27.82 | $25.91 | $26.25 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.25 | $26.25 | $26.00 | $26.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.72 | $26.00 | $25.55 | $25.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.80 | $26.00 | $25.40 | $25.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.00 | $25.80 | $24.01 | $24.90 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.90 | $24.90 | $23.75 | $23.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.75 | $23.75 | $22.60 | $22.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.99 | $25.99 | $24.00 | $24.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.00 | $24.00 | $22.22 | $23.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.00 | $24.22 | $22.75 | $23.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.00 | $23.25 | $23.00 | $23.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.25 | $23.50 | $22.70 | $22.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.70 | $24.39 | $22.70 | $23.17 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.07 | $24.09 | $22.70 | $23.15 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.15 | $23.15 | $22.00 | $22.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.48 | $23.33 | $21.25 | $21.30 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.25 | $22.00 | $21.12 | $21.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.64 | $21.64 | $21.09 | $21.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.47 | $21.50 | $19.92 | $20.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.25 | $21.20 | $20.25 | $21.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.20 | $21.20 | $20.01 | $20.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.10 | $20.60 | $20.10 | $20.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.13 | $20.25 | $19.61 | $20.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.36 | $21.40 | $20.04 | $21.40 | 0 |
| May 5, 2008 – May 9, 2008 | $19.60 | $21.59 | $19.60 | $21.57 | 0 |
| May 12, 2008 – May 16, 2008 | $23.65 | $23.65 | $20.54 | $20.71 | 0 |
| May 19, 2008 – May 23, 2008 | $20.78 | $22.00 | $20.60 | $20.77 | 0 |
| May 26, 2008 – May 30, 2008 | $20.77 | $21.59 | $20.63 | $21.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.88 | $21.47 | $20.80 | $21.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.45 | $21.89 | $20.91 | $21.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.20 | $23.00 | $21.20 | $21.90 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.46 | $22.10 | $21.01 | $21.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.37 | $21.37 | $21.06 | $21.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.25 | $22.25 | $21.25 | $21.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.33 | $22.00 | $20.66 | $21.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.20 | $22.84 | $21.11 | $22.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.95 | $21.96 | $21.95 | $21.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.96 | $22.50 | $21.96 | $22.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.39 | $22.46 | $22.39 | $22.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.90 | $21.93 | $21.90 | $21.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.90 | $21.93 | $21.90 | $21.90 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.49 | $22.50 | $19.00 | $19.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.20 | $20.08 | $19.20 | $20.08 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.08 | $20.15 | $19.97 | $20.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.99 | $20.48 | $19.99 | $20.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.45 | $20.45 | $19.88 | $19.88 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.87 | $20.05 | $18.50 | $18.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.50 | $18.80 | $18.25 | $18.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.75 | $18.75 | $16.80 | $16.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.83 | $17.90 | $17.05 | $17.05 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.05 | $19.00 | $17.00 | $18.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.60 | $18.60 | $17.51 | $17.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.99 | $18.00 | $17.99 | $18.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.00 | $23.72 | $16.61 | $23.72 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.03 | $22.28 | $19.56 | $21.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.94 | $23.99 | $22.94 | $23.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.31 | $24.00 | $21.16 | $22.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.97 | $23.39 | $21.42 | $22.14 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.65 | $23.96 | $22.40 | $23.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.25 | $23.72 | $21.90 | $22.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.18 | $25.00 | $21.02 | $23.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.69 | $24.17 | $21.69 | $21.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.92 | $23.92 | $20.75 | $21.98 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.98 | $23.90 | $21.95 | $23.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $23.00 | $23.00 | $22.08 | $22.30 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $22.30 | $22.30 | $20.66 | $20.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.03 | $21.58 | $20.64 | $20.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.64 | $20.86 | $19.73 | $20.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.86 | $22.30 | $20.86 | $22.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.31 | $23.90 | $22.30 | $23.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.89 | $24.00 | $22.51 | $22.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.51 | $24.48 | $22.51 | $24.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.60 | $25.05 | $23.59 | $24.99 | 0 |
| May 4, 2009 – May 8, 2009 | $25.49 | $25.54 | $24.66 | $25.54 | 0 |
| May 11, 2009 – May 15, 2009 | $25.54 | $25.54 | $24.51 | $24.99 | 0 |
| May 18, 2009 – May 22, 2009 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| May 25, 2009 – May 29, 2009 | $26.21 | $26.21 | $25.00 | $26.03 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.03 | $26.03 | $24.40 | $24.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.99 | $25.73 | $24.99 | $25.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.00 | $26.04 | $25.99 | $26.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.57 | $32.75 | $26.57 | $32.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $31.03 | $33.71 | $31.00 | $32.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $32.21 | $32.55 | $26.61 | $26.65 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.66 | $27.33 | $24.10 | $24.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.60 | $25.85 | $21.41 | $21.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.00 | $25.60 | $22.00 | $25.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.79 | $29.37 | $24.76 | $25.92 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.92 | $26.55 | $25.92 | $26.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.36 | $26.74 | $26.36 | $26.74 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.74 | $26.99 | $26.37 | $26.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.50 | $26.99 | $26.38 | $26.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.99 | $28.36 | $26.99 | $28.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.96 | $28.03 | $27.96 | $28.03 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.22 | $28.69 | $27.33 | $27.33 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.68 | $28.08 | $27.20 | $27.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.02 | $29.97 | $26.98 | $26.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.31 | $28.89 | $28.28 | $28.58 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.58 | $28.58 | $27.41 | $28.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.02 | $28.05 | $26.75 | $26.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.63 | $25.63 | $21.50 | $21.85 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.85 | $22.98 | $21.40 | $22.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.48 | $23.69 | $23.12 | $23.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.85 | $24.42 | $22.85 | $24.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.42 | $24.42 | $23.00 | $23.17 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.59 | $24.59 | $23.10 | $23.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.58 | $23.58 | $23.00 | $23.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.00 | $24.21 | $22.07 | $24.17 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.17 | $24.36 | $23.01 | $24.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.36 | $24.75 | $23.31 | $24.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.75 | $25.00 | $24.75 | $25.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.73 | $27.00 | $25.73 | $27.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.43 | $27.81 | $25.67 | $27.81 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.81 | $27.81 | $27.16 | $27.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.16 | $27.80 | $27.16 | $27.35 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.35 | $27.50 | $26.60 | $26.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.13 | $27.95 | $26.66 | $27.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.99 | $28.99 | $27.99 | $28.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.75 | $28.75 | $27.98 | $28.64 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.49 | $29.97 | $28.49 | $29.43 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.97 | $30.27 | $29.97 | $30.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.70 | $30.01 | $28.02 | $30.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.24 | $30.45 | $29.41 | $30.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.30 | $32.31 | $30.30 | $32.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.39 | $33.00 | $30.42 | $32.21 | 0 |
| May 3, 2010 – May 7, 2010 | $32.93 | $32.93 | $30.23 | $30.23 | 0 |
| May 10, 2010 – May 14, 2010 | $26.73 | $32.79 | $26.73 | $31.39 | 0 |
| May 17, 2010 – May 21, 2010 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| May 24, 2010 – May 28, 2010 | $32.22 | $32.22 | $29.01 | $30.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.70 | $33.00 | $30.70 | $32.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $32.04 | $32.49 | $31.98 | $32.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.00 | $32.99 | $31.65 | $32.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.99 | $32.99 | $31.75 | $31.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.35 | $32.99 | $31.35 | $31.78 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.78 | $31.95 | $31.25 | $31.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.50 | $32.74 | $30.50 | $31.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.80 | $31.85 | $30.52 | $30.52 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.52 | $30.52 | $27.93 | $27.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.95 | $27.95 | $25.75 | $25.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.41 | $25.63 | $24.83 | $24.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.83 | $25.00 | $24.83 | $25.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.00 | $25.00 | $24.10 | $24.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.00 | $25.00 | $23.70 | $24.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.75 | $25.70 | $24.75 | $25.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.70 | $26.18 | $24.54 | $26.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.18 | $26.18 | $25.77 | $25.77 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.77 | $25.77 | $24.79 | $25.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.00 | $27.70 | $25.00 | $26.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.77 | $27.70 | $23.06 | $23.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.11 | $23.14 | $22.66 | $22.89 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.00 | $23.18 | $22.76 | $22.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.76 | $22.77 | $22.05 | $22.69 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.49 | $22.49 | $22.26 | $22.30 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.30 | $24.93 | $22.30 | $24.81 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.81 | $24.94 | $24.44 | $24.94 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.32 | $28.67 | $27.20 | $28.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.61 | $28.61 | $27.62 | $27.73 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.28 | $27.28 | $26.09 | $26.74 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.74 | $26.95 | $25.76 | $26.32 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.32 | $26.41 | $24.98 | $24.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.98 | $25.20 | $22.45 | $23.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.25 | $28.40 | $24.25 | $28.30 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.50 | $29.25 | $28.47 | $29.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.35 | $29.35 | $27.80 | $27.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.00 | $28.20 | $26.44 | $28.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.56 | $28.68 | $27.64 | $27.64 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.22 | $28.63 | $27.20 | $27.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.92 | $27.92 | $27.50 | $27.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.50 | $29.65 | $27.50 | $29.51 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.65 | $29.79 | $29.63 | $29.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.70 | $29.70 | $28.71 | $28.75 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.26 | $28.26 | $27.60 | $28.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.28 | $28.28 | $27.62 | $28.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.90 | $27.99 | $27.57 | $27.85 | 0 |
| May 2, 2011 – May 6, 2011 | $27.32 | $27.32 | $25.92 | $26.16 | 0 |
| May 9, 2011 – May 13, 2011 | $26.16 | $27.19 | $25.32 | $27.19 | 0 |
| May 16, 2011 – May 20, 2011 | $26.63 | $27.00 | $25.56 | $27.00 | 0 |
| May 23, 2011 – May 27, 2011 | $27.00 | $27.27 | $26.43 | $26.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.40 | $28.05 | $23.76 | $23.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.05 | $25.00 | $22.82 | $24.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.58 | $24.58 | $23.27 | $23.27 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.27 | $24.70 | $23.27 | $23.79 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.79 | $25.70 | $23.79 | $24.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.65 | $25.29 | $24.60 | $24.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.91 | $25.31 | $23.90 | $25.31 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.43 | $25.47 | $24.93 | $25.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.99 | $26.02 | $24.50 | $24.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.50 | $24.50 | $20.21 | $20.22 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.78 | $20.80 | $20.75 | $20.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.22 | $21.29 | $20.22 | $21.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.29 | $23.47 | $21.29 | $23.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.47 | $23.47 | $20.26 | $20.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.32 | $21.83 | $20.32 | $21.83 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.85 | $21.85 | $19.20 | $19.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.22 | $19.50 | $19.22 | $19.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.30 | $19.68 | $19.30 | $19.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.68 | $20.28 | $16.94 | $20.28 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.28 | $20.35 | $19.47 | $19.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.07 | $21.39 | $21.07 | $21.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.39 | $22.01 | $21.20 | $22.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.27 | $21.27 | $21.25 | $21.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.25 | $21.25 | $21.23 | $21.23 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.23 | $24.75 | $21.23 | $24.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.09 | $26.35 | $24.61 | $25.88 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.19 | $26.19 | $26.04 | $26.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.04 | $26.04 | $25.12 | $25.12 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.74 | $26.28 | $24.74 | $26.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.24 | $28.99 | $27.24 | $28.92 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.69 | $29.25 | $28.64 | $29.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.75 | $28.75 | $27.21 | $27.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.31 | $27.05 | $25.31 | $27.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.05 | $27.68 | $26.11 | $27.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.68 | $27.68 | $23.72 | $23.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.88 | $23.93 | $23.00 | $23.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.50 | $26.70 | $23.50 | $26.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.50 | $26.91 | $25.42 | $26.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.70 | $27.10 | $26.70 | $27.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.10 | $27.10 | $25.01 | $25.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.07 | $23.60 | $22.38 | $23.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| May 7, 2012 – May 11, 2012 | $22.50 | $23.57 | $22.50 | $22.81 | 0 |
| May 14, 2012 – May 18, 2012 | $22.57 | $25.70 | $22.57 | $24.18 | 0 |
| May 21, 2012 – May 25, 2012 | $24.18 | $24.18 | $22.25 | $22.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.25 | $23.25 | $21.41 | $21.41 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.28 | $24.87 | $22.00 | $24.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.84 | $25.50 | $24.84 | $25.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.02 | $27.10 | $25.02 | $27.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.00 | $28.97 | $27.00 | $28.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.75 | $28.75 | $27.87 | $28.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.35 | $28.35 | $28.23 | $28.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.23 | $28.23 | $27.00 | $27.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.50 | $25.50 | $24.46 | $24.46 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.46 | $24.84 | $24.46 | $24.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.72 | $28.60 | $27.69 | $27.99 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.49 | $29.85 | $28.48 | $29.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.47 | $29.47 | $28.10 | $29.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.00 | $29.68 | $27.28 | $27.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.28 | $29.60 | $27.28 | $29.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.99 | $30.60 | $29.99 | $30.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.75 | $30.73 | $29.75 | $30.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.73 | $31.35 | $30.73 | $31.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.35 | $31.35 | $27.40 | $27.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.53 | $28.69 | $27.10 | $28.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.75 | $29.39 | $28.40 | $29.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.88 | $29.66 | $27.88 | $29.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.34 | $30.34 | $29.88 | $29.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.92 | $31.01 | $29.92 | $31.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.00 | $31.06 | $29.75 | $29.75 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.40 | $32.07 | $30.35 | $32.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.64 | $32.50 | $31.35 | $31.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.35 | $31.35 | $28.92 | $29.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.99 | $31.64 | $29.92 | $31.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.42 | $31.42 | $29.43 | $30.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.39 | $30.39 | $30.05 | $30.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.05 | $31.10 | $30.05 | $31.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.29 | $31.29 | $30.16 | $30.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.01 | $31.91 | $30.01 | $31.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.91 | $31.91 | $30.56 | $30.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.56 | $32.40 | $30.15 | $32.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.45 | $33.40 | $28.90 | $28.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.10 | $32.57 | $31.10 | $32.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.50 | $33.25 | $32.50 | $33.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.25 | $33.50 | $33.25 | $33.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.50 | $34.50 | $33.50 | $34.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.50 | $34.78 | $33.16 | $33.16 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.50 | $33.66 | $33.50 | $33.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| May 6, 2013 – May 10, 2013 | $33.66 | $34.50 | $33.26 | $34.50 | 0 |
| May 13, 2013 – May 17, 2013 | $34.50 | $34.99 | $34.50 | $34.99 | 0 |
| May 20, 2013 – May 24, 2013 | $35.00 | $35.41 | $33.57 | $33.60 | 0 |
| May 27, 2013 – May 31, 2013 | $33.60 | $33.60 | $32.42 | $32.42 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.42 | $34.33 | $31.71 | $32.11 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.46 | $31.81 | $31.46 | $31.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.14 | $32.82 | $30.13 | $30.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.13 | $31.13 | $30.13 | $31.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.13 | $31.24 | $31.13 | $31.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.24 | $36.02 | $31.24 | $35.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.19 | $36.29 | $34.99 | $36.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.29 | $36.29 | $35.78 | $35.78 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.78 | $35.78 | $35.31 | $35.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.03 | $34.58 | $33.44 | $33.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.30 | $33.30 | $30.90 | $30.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.24 | $32.46 | $30.93 | $32.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.18 | $32.18 | $29.56 | $29.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.14 | $30.14 | $28.00 | $28.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.49 | $30.25 | $27.42 | $29.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.76 | $31.34 | $29.70 | $30.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.01 | $31.13 | $30.23 | $30.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.50 | $31.50 | $29.79 | $29.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.80 | $30.73 | $29.12 | $30.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.39 | $30.75 | $30.39 | $30.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.55 | $30.55 | $30.11 | $30.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.08 | $30.08 | $29.50 | $29.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.55 | $29.60 | $29.31 | $29.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.41 | $29.77 | $29.02 | $29.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.75 | $30.08 | $29.70 | $29.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.67 | $29.94 | $29.67 | $29.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.94 | $33.33 | $29.94 | $33.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.00 | $33.00 | $30.59 | $30.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.09 | $31.20 | $29.86 | $31.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.00 | $31.77 | $31.00 | $31.77 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.77 | $31.77 | $29.68 | $29.99 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.99 | $30.00 | $29.80 | $29.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.99 | $30.00 | $29.89 | $30.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.00 | $30.52 | $29.90 | $29.99 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.99 | $30.55 | $29.95 | $30.55 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.00 | $31.00 | $30.00 | $30.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.35 | $31.00 | $30.35 | $30.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.78 | $31.08 | $30.78 | $31.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.08 | $31.08 | $29.88 | $29.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.88 | $32.01 | $29.88 | $31.03 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.40 | $32.15 | $31.15 | $31.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.33 | $31.33 | $30.00 | $30.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.31 | $30.35 | $30.31 | $30.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.50 | $30.67 | $30.50 | $30.67 | 0 |
| May 5, 2014 – May 9, 2014 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| May 12, 2014 – May 16, 2014 | $30.67 | $30.67 | $30.29 | $30.50 | 0 |
| May 19, 2014 – May 23, 2014 | $30.00 | $30.49 | $30.00 | $30.49 | 0 |
| May 26, 2014 – May 30, 2014 | $30.49 | $32.09 | $30.49 | $32.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.09 | $35.99 | $27.91 | $35.98 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.98 | $35.98 | $30.50 | $30.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.90 | $32.06 | $30.50 | $30.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.98 | $31.05 | $30.78 | $31.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.05 | $31.58 | $31.05 | $31.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.58 | $31.58 | $30.50 | $30.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.50 | $30.50 | $30.30 | $30.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.50 | $31.01 | $30.50 | $30.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.50 | $30.62 | $30.50 | $30.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.62 | $31.25 | $30.50 | $30.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.47 | $30.60 | $30.47 | $30.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.57 | $32.97 | $30.50 | $31.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.71 | $31.71 | $30.55 | $30.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.50 | $31.40 | $30.50 | $31.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.40 | $31.40 | $30.50 | $30.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.50 | $31.36 | $30.50 | $31.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.35 | $31.35 | $31.04 | $31.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.33 | $32.80 | $30.40 | $30.90 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.85 | $33.25 | $30.80 | $31.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.89 | $32.68 | $30.50 | $31.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.84 | $33.00 | $30.50 | $32.78 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.00 | $33.63 | $31.70 | $32.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.50 | $34.00 | $32.50 | $33.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.02 | $34.21 | $32.00 | $32.75 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.75 | $32.85 | $32.00 | $32.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.00 | $32.50 | $32.00 | $32.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.50 | $41.00 | $32.50 | $38.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.45 | $37.45 | $32.00 | $32.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.05 | $34.99 | $32.05 | $34.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.00 | $33.97 | $32.00 | $32.05 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.00 | $34.00 | $30.64 | $30.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.64 | $32.50 | $30.64 | $32.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.06 | $32.56 | $32.00 | $32.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.26 | $34.93 | $32.00 | $32.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.36 | $34.50 | $32.05 | $33.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.00 | $34.93 | $33.00 | $34.93 | 0 |
| May 4, 2015 – May 8, 2015 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| May 11, 2015 – May 15, 2015 | $34.93 | $34.93 | $33.75 | $33.75 | 0 |
| May 18, 2015 – May 22, 2015 | $33.75 | $33.80 | $32.00 | $33.80 | 0 |
| May 25, 2015 – May 29, 2015 | $32.08 | $33.94 | $32.00 | $33.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.94 | $33.95 | $32.04 | $32.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.04 | $32.05 | $32.04 | $32.05 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.05 | $32.05 | $32.00 | $32.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.00 | $32.95 | $32.00 | $32.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.01 | $32.79 | $32.01 | $32.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.79 | $32.79 | $32.00 | $32.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.00 | $34.66 | $32.00 | $32.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.00 | $33.00 | $32.00 | $32.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.00 | $33.95 | $32.00 | $33.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.95 | $34.97 | $33.95 | $34.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.97 | $43.85 | $33.89 | $35.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.99 | $36.00 | $32.06 | $32.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.21 | $32.21 | $32.00 | $32.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.00 | $32.05 | $32.00 | $32.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.05 | $33.37 | $32.05 | $33.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.44 | $32.44 | $32.00 | $32.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.00 | $33.32 | $32.00 | $33.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.32 | $33.32 | $32.00 | $32.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.00 | $33.26 | $32.00 | $33.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.26 | $33.26 | $32.00 | $32.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.00 | $35.33 | $32.00 | $33.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.05 | $32.20 | $32.00 | $32.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.20 | $44.88 | $32.20 | $44.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.50 | $35.50 | $33.74 | $33.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.28 | $38.28 | $34.99 | $37.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.80 | $38.24 | $37.80 | $38.24 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.50 | $38.26 | $33.50 | $34.69 | 0 |
| May 2, 2016 – May 6, 2016 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| May 9, 2016 – May 13, 2016 | $33.50 | $33.50 | $32.95 | $32.95 | 0 |
| May 16, 2016 – May 20, 2016 | $32.99 | $33.00 | $32.89 | $33.00 | 0 |
| May 23, 2016 – May 27, 2016 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.28 | $38.28 | $34.56 | $34.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.51 | $38.28 | $34.45 | $38.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.00 | $37.00 | $35.96 | $35.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.96 | $38.50 | $35.96 | $36.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.51 | $41.14 | $38.79 | $40.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.40 | $41.00 | $39.78 | $40.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.87 | $41.01 | $39.83 | $41.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.50 | $39.60 | $37.22 | $37.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.45 | $38.50 | $36.00 | $36.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.84 | $37.84 | $36.00 | $36.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.00 | $37.00 | $36.00 | $37.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.00 | $37.00 | $36.00 | $36.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.03 | $40.58 | $36.03 | $39.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.00 | $44.90 | $37.16 | $41.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.48 | $46.00 | $41.48 | $44.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.05 | $39.05 | $36.42 | $36.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.08 | $36.09 | $35.50 | $35.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.50 | $35.75 | $35.50 | $35.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.00 | $36.95 | $33.00 | $35.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.90 | $38.90 | $37.35 | $38.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.39 | $38.50 | $36.00 | $38.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.50 | $39.95 | $38.50 | $39.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.95 | $40.70 | $39.00 | $40.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.70 | $43.20 | $40.70 | $42.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.00 | $44.70 | $42.00 | $42.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.00 | $42.20 | $42.00 | $42.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.23 | $44.00 | $43.00 | $43.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.00 | $43.15 | $41.60 | $41.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.00 | $43.00 | $38.45 | $41.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.08 | $41.08 | $39.45 | $40.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.00 | $40.00 | $39.20 | $39.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.50 | $40.20 | $39.50 | $40.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.20 | $41.00 | $40.00 | $41.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.00 | $41.00 | $39.00 | $39.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.00 | $39.95 | $39.00 | $39.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.50 | $39.50 | $38.20 | $38.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.20 | $38.20 | $34.95 | $34.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.95 | $36.50 | $34.80 | $36.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.50 | $39.00 | $36.50 | $39.00 | 0 |
| May 1, 2017 – May 5, 2017 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 8, 2017 – May 12, 2017 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 15, 2017 – May 19, 2017 | $39.00 | $39.00 | $36.65 | $36.65 | 0 |
| May 22, 2017 – May 26, 2017 | $36.65 | $39.00 | $36.65 | $39.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.25 | $36.25 | $33.47 | $33.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.60 | $33.60 | $29.50 | $31.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.10 | $31.10 | $30.90 | $30.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.90 | $31.00 | $29.35 | $31.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.00 | $31.00 | $29.30 | $29.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.35 | $29.95 | $29.35 | $29.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.66 | $30.15 | $29.66 | $30.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.15 | $30.15 | $30.05 | $30.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.05 | $33.25 | $30.05 | $33.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.25 | $33.25 | $32.10 | $32.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.32 | $34.60 | $32.30 | $34.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.60 | $34.60 | $34.55 | $34.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.55 | $34.55 | $32.50 | $32.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.50 | $35.95 | $32.50 | $35.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.95 | $35.95 | $35.25 | $35.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.70 | $35.70 | $32.25 | $33.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.50 | $35.10 | $33.50 | $35.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.10 | $35.10 | $32.00 | $32.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.35 | $34.00 | $33.35 | $34.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.00 | $34.00 | $32.85 | $32.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.50 | $33.00 | $31.15 | $33.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.00 | $34.30 | $32.20 | $34.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.00 | $32.25 | $31.00 | $32.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.25 | $32.25 | $31.10 | $31.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.10 | $33.85 | $31.10 | $33.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.60 | $33.60 | $32.55 | $32.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.55 | $32.55 | $29.50 | $29.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.00 | $29.30 | $28.65 | $28.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| May 7, 2018 – May 11, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| May 14, 2018 – May 18, 2018 | $28.80 | $28.80 | $27.45 | $27.45 | 0 |
| May 21, 2018 – May 25, 2018 | $27.45 | $29.93 | $27.45 | $29.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.93 | $29.93 | $27.50 | $27.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.50 | $28.10 | $27.50 | $28.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.00 | $28.30 | $28.00 | $28.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.30 | $28.30 | $27.05 | $27.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.00 | $28.10 | $27.00 | $28.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.40 | $31.85 | $30.40 | $31.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.50 | $31.75 | $30.96 | $31.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.75 | $31.90 | $31.75 | $31.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.90 | $32.79 | $31.90 | $32.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.79 | $32.79 | $32.25 | $32.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.25 | $34.00 | $32.25 | $34.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.00 | $35.37 | $34.00 | $35.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.37 | $35.37 | $34.24 | $34.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.24 | $34.24 | $33.07 | $33.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.07 | $34.82 | $32.14 | $34.82 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.82 | $34.82 | $34.00 | $34.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.10 | $32.10 | $28.00 | $28.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.53 | $29.53 | $29.36 | $29.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.47 | $29.69 | $28.42 | $29.69 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.69 | $29.69 | $27.95 | $27.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.95 | $30.67 | $27.95 | $28.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.50 | $29.30 | $28.50 | $29.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.30 | $29.31 | $29.30 | $29.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.31 | $29.31 | $25.67 | $27.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.24 | $27.24 | $25.57 | $25.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.41 | $27.41 | $24.60 | $26.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.15 | $26.79 | $24.08 | $24.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| May 6, 2019 – May 10, 2019 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| May 13, 2019 – May 17, 2019 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| May 20, 2019 – May 24, 2019 | $24.08 | $24.55 | $24.08 | $24.55 | 0 |
| May 27, 2019 – May 31, 2019 | $24.55 | $24.55 | $24.33 | $24.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.33 | $26.30 | $24.33 | $26.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.30 | $28.10 | $25.64 | $28.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.10 | $28.60 | $25.88 | $27.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.87 | $29.50 | $27.87 | $28.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.45 | $30.00 | $28.45 | $30.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.49 | $29.90 | $28.82 | $29.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.00 | $32.65 | $29.00 | $32.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.65 | $32.65 | $26.45 | $26.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.30 | $29.30 | $24.71 | $25.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.10 | $26.93 | $25.10 | $26.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.53 | $27.49 | $26.53 | $27.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.75 | $30.85 | $28.61 | $30.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.07 | $31.65 | $31.07 | $31.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.65 | $32.00 | $31.34 | $31.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.34 | $31.78 | $31.34 | $31.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.78 | $33.30 | $31.78 | $32.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.29 | $33.25 | $32.29 | $33.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.50 | $35.40 | $34.25 | $35.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.40 | $35.40 | $35.03 | $35.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.00 | $36.00 | $34.78 | $36.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.00 | $37.40 | $35.10 | $36.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.00 | $38.05 | $37.00 | $37.79 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.79 | $39.00 | $37.79 | $39.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.25 | $41.00 | $38.25 | $41.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.00 | $41.00 | $36.50 | $36.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.50 | $40.00 | $36.50 | $39.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.55 | $40.95 | $39.50 | $39.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.90 | $39.40 | $38.90 | $38.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.64 | $39.64 | $39.57 | $39.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.57 | $39.57 | $34.05 | $34.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.11 | $38.89 | $35.05 | $36.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.00 | $36.00 | $32.70 | $32.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.00 | $31.19 | $27.53 | $29.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.19 | $35.82 | $29.19 | $33.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.42 | $35.27 | $33.42 | $34.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.20 | $34.60 | $34.20 | $34.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.58 | $36.56 | $34.58 | $36.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.20 | $40.04 | $36.20 | $40.04 | 0 |
| May 4, 2020 – May 8, 2020 | $40.04 | $40.04 | $37.00 | $37.00 | 0 |
| May 11, 2020 – May 15, 2020 | $37.00 | $37.00 | $36.55 | $36.55 | 0 |
| May 18, 2020 – May 22, 2020 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| May 25, 2020 – May 29, 2020 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.55 | $36.55 | $31.92 | $32.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.00 | $33.76 | $32.00 | $33.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.49 | $33.49 | $29.52 | $29.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.65 | $39.20 | $37.56 | $39.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.65 | $39.30 | $38.65 | $39.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.25 | $41.66 | $39.25 | $41.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.50 | $44.20 | $42.50 | $42.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.33 | $44.50 | $42.58 | $44.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.49 | $46.80 | $45.49 | $46.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $47.00 | $48.50 | $43.48 | $43.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.59 | $43.59 | $38.56 | $40.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.26 | $40.26 | $37.25 | $37.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.25 | $37.25 | $34.73 | $34.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.99 | $37.28 | $35.04 | $35.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.99 | $42.00 | $41.99 | $42.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.00 | $42.00 | $38.42 | $38.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.42 | $38.42 | $37.50 | $38.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.50 | $43.50 | $41.98 | $41.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.79 | $44.00 | $41.45 | $42.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.60 | $42.68 | $42.60 | $42.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.68 | $42.68 | $40.26 | $40.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.70 | $40.70 | $39.50 | $39.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.50 | $39.50 | $38.75 | $38.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.45 | $41.60 | $38.45 | $41.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.79 | $40.91 | $37.88 | $38.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.03 | $44.58 | $37.80 | $42.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.89 | $53.54 | $43.89 | $48.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.00 | $50.84 | $50.00 | $50.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.84 | $56.04 | $50.84 | $54.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.94 | $57.50 | $53.90 | $57.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.00 | $61.96 | $58.00 | $59.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.23 | $57.45 | $53.10 | $53.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.10 | $54.39 | $50.37 | $50.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.37 | $50.37 | $48.23 | $48.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.23 | $51.45 | $48.23 | $51.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.99 | $54.99 | $49.86 | $49.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.45 | $50.45 | $47.25 | $47.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.99 | $47.99 | $47.28 | $47.28 | 0 |
| May 3, 2021 – May 7, 2021 | $49.37 | $49.37 | $46.59 | $48.44 | 0 |
| May 10, 2021 – May 14, 2021 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| May 17, 2021 – May 21, 2021 | $48.44 | $48.44 | $46.39 | $46.39 | 0 |
| May 24, 2021 – May 28, 2021 | $46.22 | $47.00 | $46.22 | $47.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.50 | $48.50 | $47.23 | $47.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.98 | $50.00 | $47.98 | $50.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.79 | $51.70 | $45.87 | $50.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.51 | $53.66 | $50.50 | $53.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.43 | $53.43 | $52.97 | $52.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.97 | $52.97 | $49.90 | $52.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.45 | $57.62 | $52.81 | $54.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.00 | $56.18 | $54.00 | $54.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.05 | $56.05 | $53.55 | $53.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.90 | $53.90 | $49.39 | $49.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.79 | $51.66 | $49.22 | $49.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.31 | $49.31 | $49.30 | $49.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.30 | $49.30 | $46.56 | $48.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.20 | $48.69 | $46.45 | $47.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.70 | $49.70 | $49.00 | $49.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.00 | $51.25 | $49.00 | $51.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.65 | $54.43 | $51.65 | $54.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.01 | $50.01 | $45.54 | $45.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.54 | $47.00 | $44.00 | $47.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.00 | $48.00 | $44.82 | $46.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.00 | $48.13 | $45.08 | $47.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.71 | $46.71 | $46.64 | $46.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.30 | $48.30 | $47.06 | $47.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.99 | $51.50 | $47.99 | $49.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.00 | $49.00 | $48.20 | $48.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.20 | $48.20 | $47.11 | $47.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.11 | $50.09 | $47.11 | $50.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.10 | $49.10 | $48.76 | $48.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.83 | $52.66 | $48.83 | $52.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.50 | $52.00 | $51.00 | $51.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.30 | $56.27 | $52.30 | $54.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.00 | $56.40 | $54.00 | $56.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.50 | $56.35 | $55.01 | $55.80 | 0 |
| May 2, 2022 – May 6, 2022 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| May 9, 2022 – May 13, 2022 | $53.00 | $56.00 | $52.00 | $56.00 | 0 |
| May 16, 2022 – May 20, 2022 | $56.70 | $57.50 | $55.00 | $55.00 | 0 |
| May 23, 2022 – May 27, 2022 | $55.00 | $58.00 | $55.00 | $58.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.59 | $60.55 | $57.25 | $60.55 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.30 | $52.00 | $47.80 | $52.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.00 | $54.60 | $52.83 | $54.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.30 | $55.00 | $54.00 | $55.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.00 | $58.00 | $57.04 | $57.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.00 | $64.13 | $60.00 | $64.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.13 | $64.13 | $59.00 | $59.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.11 | $55.11 | $53.80 | $53.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.80 | $53.80 | $48.75 | $48.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.37 | $53.50 | $51.37 | $53.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.90 | $53.90 | $53.79 | $53.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.79 | $53.79 | $52.65 | $52.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.95 | $59.00 | $55.95 | $58.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.14 | $60.00 | $57.81 | $57.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.81 | $63.23 | $57.81 | $63.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.11 | $65.00 | $63.22 | $63.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.22 | $64.75 | $61.50 | $61.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.50 | $64.00 | $61.50 | $64.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.00 | $66.30 | $66.00 | $66.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.83 | $69.83 | $62.00 | $63.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $63.03 | $68.05 | $63.03 | $63.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.12 | $64.12 | $59.16 | $59.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.49 | $62.99 | $59.49 | $62.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.99 | $62.99 | $60.53 | $60.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.53 | $64.62 | $60.53 | $64.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.87 | $64.87 | $54.42 | $54.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.42 | $55.72 | $54.42 | $55.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.56 | $55.00 | $51.30 | $51.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.68 | $54.00 | $51.68 | $54.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.00 | $54.00 | $52.00 | $52.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.00 | $52.00 | $50.00 | $50.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.40 | $50.40 | $47.47 | $47.47 | 0 |
| May 1, 2023 – May 5, 2023 | $47.47 | $48.29 | $47.12 | $47.12 | 0 |
| May 8, 2023 – May 12, 2023 | $47.12 | $49.17 | $47.12 | $49.17 | 0 |
| May 15, 2023 – May 19, 2023 | $49.17 | $49.63 | $48.45 | $48.45 | 0 |
| May 22, 2023 – May 26, 2023 | $48.45 | $50.77 | $46.80 | $49.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.50 | $48.55 | $45.71 | $45.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.77 | $49.26 | $45.77 | $48.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.60 | $48.63 | $43.25 | $44.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.39 | $43.39 | $43.01 | $43.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.50 | $39.81 | $33.50 | $33.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.51 | $35.71 | $31.51 | $35.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.27 | $36.55 | $36.24 | $36.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.25 | $38.25 | $36.30 | $37.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.50 | $36.86 | $35.38 | $36.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.85 | $38.49 | $36.51 | $38.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.85 | $41.46 | $39.85 | $41.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.00 | $49.30 | $41.00 | $49.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.30 | $49.30 | $48.64 | $48.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.20 | $53.80 | $51.20 | $51.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.39 | $55.00 | $53.51 | $55.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.00 | $56.71 | $53.10 | $53.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.40 | $54.40 | $54.22 | $54.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.22 | $54.70 | $54.22 | $54.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $54.66 | $55.00 | $52.52 | $54.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.60 | $58.00 | $53.66 | $58.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.16 | $50.94 | $49.90 | $49.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.90 | $49.90 | $46.86 | $46.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.68 | $51.40 | $45.68 | $51.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $51.40 | $51.66 | $51.40 | $51.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.66 | $53.77 | $51.66 | $53.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.77 | $54.61 | $53.20 | $53.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.20 | $53.20 | $49.94 | $49.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.94 | $49.94 | $45.00 | $45.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.50 | $47.70 | $45.02 | $47.70 | 0 |
| Feb 26, 2024 – Feb 29, 2024 | $46.77 | $50.35 | $45.77 | $50.35 | 0 |
| Mar 4, 2024 – Mar 7, 2024 | $52.25 | $53.30 | $50.11 | $50.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.11 | $52.83 | $50.11 | $52.69 | 0 |
| Mar 18, 2024 – Mar 18, 2024 | $53.68 | $53.68 | $53.68 | $53.68 | |
| Mar 25, 2024 – Mar 28, 2024 | $54.92 | $55.99 | $53.65 | $55.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.40 | $58.49 | $54.74 | $58.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.40 | $57.99 | $56.40 | $57.99 | 0 |
| Apr 15, 2024 – Apr 16, 2024 | $56.76 | $57.00 | $56.76 | $57.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.80 | $59.02 | $58.80 | $59.02 | 0 |
| Apr 29, 2024 – Apr 30, 2024 | $58.80 | $58.80 | $58.80 | $58.80 | |
| May 6, 2024 – May 10, 2024 | $59.21 | $59.75 | $59.21 | $59.75 | 0 |
| May 13, 2024 – May 17, 2024 | $59.75 | $63.56 | $59.75 | $63.56 | 0 |
| May 20, 2024 – May 24, 2024 | $61.85 | $62.85 | $59.09 | $61.82 | 0 |
| May 27, 2024 – May 29, 2024 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| Jun 3, 2024 – Jun 4, 2024 | $58.80 | $58.80 | $58.80 | $58.80 | |
| Jun 10, 2024 – Jun 14, 2024 | $57.35 | $57.57 | $56.50 | $57.57 | 0 |
| Jun 17, 2024 – Jun 18, 2024 | $56.05 | $57.41 | $56.05 | $57.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.40 | $58.40 | $58.40 | $58.40 | |
| Jul 15, 2024 – Jul 18, 2024 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.01 | $61.30 | $58.91 | $59.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $59.00 | $59.00 | $57.51 | $57.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $57.51 | $61.25 | $57.51 | $61.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.25 | $61.25 | $60.90 | $60.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.90 | $60.90 | $59.60 | $60.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $60.90 | $64.42 | $60.90 | $64.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $64.20 | $64.20 | $61.10 | $61.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.10 | $61.91 | $61.10 | $61.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.44 | $63.91 | $61.44 | $63.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.91 | $64.40 | $63.91 | $64.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.54 | $65.30 | $61.38 | $63.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.87 | $64.36 | $62.16 | $63.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.50 | $71.26 | $70.50 | $71.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.70 | $79.80 | $73.70 | $79.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.41 | $79.41 | $76.01 | $76.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.02 | $76.02 | $71.47 | $71.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $71.47 | $71.70 | $71.47 | $71.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.70 | $72.29 | $71.70 | $72.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.29 | $81.43 | $72.29 | $80.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.60 | $83.75 | $80.60 | $83.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $88.00 | $90.00 | $85.51 | $88.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $88.07 | $90.70 | $85.79 | $90.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $90.70 | $90.99 | $87.21 | $90.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.92 | $89.50 | $86.92 | $88.99 | 0 |
| May 5, 2025 – May 9, 2025 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| May 12, 2025 – May 16, 2025 | $88.99 | $94.02 | $88.99 | $93.99 | 0 |
| May 19, 2025 – May 23, 2025 | $93.99 | $93.99 | $92.40 | $92.40 | 0 |
| May 26, 2025 – May 30, 2025 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.40 | $92.40 | $90.19 | $90.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90.19 | $92.36 | $90.19 | $92.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $92.36 | $99.99 | $92.36 | $99.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $101.48 | $107.99 | $101.48 | $107.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.99 | $107.99 | $101.00 | $101.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $103.50 | $103.87 | $103.50 | $103.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.70 | $103.70 | $103.59 | $103.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.59 | $104.50 | $103.59 | $104.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $104.50 | $105.90 | $104.50 | $105.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.00 | $112.00 | $108.51 | $112.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $112.00 | $112.00 | $110.00 | $110.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $110.00 | $110.00 | $103.07 | $105.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $104.45 | $106.67 | $104.21 | $104.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.50 | $111.00 | $104.50 | $111.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $111.00 | $113.93 | $111.00 | $113.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $113.93 | $116.97 | $113.93 | $116.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $110.96 | $112.30 | $110.57 | $110.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $110.57 | $121.50 | $110.57 | $121.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $121.50 | $124.94 | $120.00 | $120.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $120.00 | $120.50 | $120.00 | $120.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.73 | $113.20 | $108.68 | $111.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $111.87 | $115.00 | $111.87 | $115.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $109.56 | $110.27 | $109.56 | $110.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $110.27 | $119.71 | $110.27 | $119.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $119.71 | $119.71 | $117.85 | $117.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $115.50 | $118.00 | $114.99 | $114.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $117.50 | $120.00 | $117.50 | $120.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $122.36 | $130.00 | $122.36 | $130.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $130.00 | $138.79 | $130.00 | $138.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $138.75 | $139.41 | $138.75 | $139.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $139.27 | $139.27 | $137.57 | $137.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $137.57 | $139.35 | $137.57 | $139.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $139.21 | $148.03 | $139.21 | $148.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $148.03 | $164.98 | $148.03 | $164.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $164.98 | $164.98 | $159.82 | $159.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $136.62 | $136.62 | $131.45 | $133.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $134.88 | $140.00 | $134.88 | $137.55 | 0 |
| May 4, 2026 – May 8, 2026 | $137.55 | $138.51 | $133.00 | $138.51 | 0 |
| May 11, 2026 – May 15, 2026 | $137.98 | $138.75 | $137.98 | $138.75 | 0 |
| May 18, 2026 – May 22, 2026 | $142.65 | $142.65 | $139.38 | $142.49 | 0 |
| May 25, 2026 – May 29, 2026 | $143.57 | $145.75 | $143.57 | $145.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $145.75 | $169.16 | $145.75 | $169.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $178.00 | $178.00 | $157.99 | $158.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $184.34 | $184.34 | $184.34 | $184.34 | |