| Jan 27, 2025 – Jan 31, 2025 | $18.45 | $20.59 | $18.38 | $20.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.22 | $20.57 | $18.78 | $19.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.93 | $20.14 | $19.27 | $19.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.85 | $20.30 | $19.37 | $19.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.99 | $20.34 | $18.98 | $19.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.27 | $19.74 | $17.97 | $18.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.15 | $18.60 | $17.22 | $17.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.82 | $18.77 | $17.77 | $17.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.98 | $19.19 | $17.56 | $18.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.83 | $19.70 | $18.42 | $18.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.67 | $18.74 | $17.33 | $18.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.87 | $19.33 | $18.65 | $19.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.31 | $19.57 | $18.51 | $18.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.87 | $21.81 | $18.27 | $21.74 | 0 |
| May 5, 2025 – May 9, 2025 | $21.64 | $22.18 | $20.64 | $21.26 | 0 |
| May 12, 2025 – May 16, 2025 | $21.31 | $22.40 | $20.91 | $22.31 | 0 |
| May 19, 2025 – May 23, 2025 | $22.02 | $22.42 | $21.73 | $21.85 | 0 |
| May 26, 2025 – May 30, 2025 | $21.87 | $22.52 | $21.63 | $22.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.27 | $22.60 | $21.77 | $21.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.95 | $23.02 | $21.83 | $22.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.95 | $22.95 | $22.17 | $22.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.25 | $22.74 | $22.00 | $22.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.14 | $23.41 | $22.09 | $23.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.41 | $23.61 | $22.62 | $22.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.97 | $23.10 | $22.43 | $22.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.58 | $23.03 | $22.44 | $22.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.75 | $23.43 | $22.53 | $23.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.28 | $24.73 | $23.28 | $24.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.63 | $25.11 | $22.77 | $24.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.51 | $25.19 | $24.27 | $25.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.10 | $25.12 | $24.36 | $24.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.38 | $24.82 | $22.34 | $23.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.99 | $23.88 | $22.17 | $23.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.58 | $23.93 | $22.96 | $23.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.16 | $23.50 | $22.46 | $22.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.61 | $22.84 | $22.14 | $22.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.55 | $22.55 | $20.42 | $20.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.49 | $21.51 | $20.36 | $21.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.39 | $21.56 | $20.67 | $20.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.78 | $22.22 | $20.70 | $21.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.35 | $21.49 | $20.89 | $21.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.17 | $21.53 | $20.80 | $20.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.00 | $21.28 | $20.62 | $21.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.99 | $21.16 | $20.62 | $21.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.06 | $21.75 | $20.72 | $21.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.43 | $22.03 | $20.89 | $22.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.11 | $22.44 | $21.90 | $22.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.18 | $22.40 | $21.83 | $21.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.88 | $22.12 | $21.53 | $21.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.63 | $22.08 | $21.05 | $21.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.99 | $23.13 | $21.80 | $22.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.87 | $23.32 | $22.21 | $22.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.30 | $23.38 | $22.30 | $23.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.38 | $24.20 | $23.32 | $23.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.96 | $24.64 | $23.55 | $24.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.60 | $24.92 | $23.66 | $24.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.51 | $24.88 | $23.45 | $24.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.23 | $24.65 | $23.27 | $23.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.51 | $23.84 | $22.62 | $22.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.99 | $23.47 | $22.35 | $22.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.77 | $26.13 | $22.64 | $26.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.15 | $28.19 | $25.95 | $27.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.75 | $29.44 | $27.52 | $28.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.95 | $29.09 | $27.47 | $28.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.68 | $29.16 | $27.95 | $28.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.98 | $28.98 | $25.42 | $25.96 | 0 |
| May 4, 2026 – May 8, 2026 | $25.96 | $26.53 | $25.39 | $25.63 | 0 |
| May 11, 2026 – May 15, 2026 | $25.62 | $25.62 | $24.33 | $25.01 | 0 |
| May 18, 2026 – May 22, 2026 | $25.07 | $26.49 | $25.03 | $26.34 | 0 |
| May 25, 2026 – May 29, 2026 | $26.32 | $26.81 | $25.83 | $25.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.83 | $27.10 | $25.54 | $26.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.66 | $27.08 | $26.04 | $26.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.69 | $26.89 | $24.64 | $24.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.82 | $25.19 | $24.38 | $25.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.18 | $25.18 | $24.17 | $24.58 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $24.66 | $24.72 | $24.40 | $24.55 | |