| Jan 3, 2005 – Jan 7, 2005 | $19.24 | $19.47 | $18.87 | $18.99 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.01 | $19.22 | $18.96 | $19.05 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.07 | $19.44 | $18.93 | $19.34 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.54 | $19.86 | $19.43 | $19.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.93 | $20.71 | $19.71 | $20.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.46 | $20.59 | $20.20 | $20.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.58 | $21.60 | $20.48 | $21.50 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.64 | $21.96 | $21.39 | $21.91 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.99 | $22.69 | $21.70 | $22.63 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.41 | $22.59 | $21.87 | $22.01 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.01 | $22.03 | $21.56 | $21.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.58 | $21.71 | $20.67 | $20.80 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.67 | $21.08 | $20.59 | $20.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.83 | $21.60 | $20.72 | $21.27 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.40 | $21.48 | $20.47 | $20.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.67 | $20.98 | $20.46 | $20.82 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.04 | $21.06 | $20.26 | $20.51 | 0 |
| May 2, 2005 – May 6, 2005 | $20.73 | $21.03 | $20.48 | $20.87 | 0 |
| May 9, 2005 – May 13, 2005 | $20.94 | $20.95 | $19.81 | $19.87 | 0 |
| May 16, 2005 – May 20, 2005 | $19.96 | $20.65 | $19.82 | $20.52 | 0 |
| May 23, 2005 – May 27, 2005 | $20.73 | $21.10 | $20.59 | $21.06 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.62 | $21.02 | $20.52 | $20.89 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.81 | $21.09 | $20.67 | $20.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.25 | $22.39 | $20.88 | $22.35 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.30 | $22.42 | $21.97 | $22.27 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.69 | $23.33 | $22.47 | $23.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.60 | $23.74 | $22.79 | $23.13 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.92 | $23.23 | $22.49 | $22.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.43 | $22.59 | $21.33 | $21.54 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.62 | $21.81 | $20.95 | $21.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.11 | $22.78 | $22.05 | $22.48 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.72 | $24.18 | $22.65 | $23.89 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.77 | $23.85 | $22.44 | $22.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.90 | $22.96 | $22.41 | $22.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.52 | $23.76 | $22.32 | $23.59 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.64 | $23.72 | $22.76 | $23.03 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.86 | $23.60 | $22.53 | $23.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.43 | $23.79 | $22.99 | $23.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.87 | $23.62 | $22.79 | $23.31 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.35 | $23.41 | $22.03 | $22.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.38 | $22.39 | $21.38 | $21.88 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.89 | $21.96 | $20.52 | $20.65 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.85 | $21.88 | $20.81 | $21.88 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.00 | $22.50 | $21.65 | $22.06 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.93 | $22.18 | $21.35 | $21.41 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.71 | $22.44 | $21.48 | $22.38 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.64 | $22.91 | $22.37 | $22.55 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.35 | $22.60 | $21.99 | $22.58 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.71 | $23.03 | $22.31 | $22.57 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.83 | $22.93 | $22.24 | $22.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.21 | $22.32 | $21.87 | $22.17 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.09 | $22.11 | $21.77 | $22.03 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.46 | $23.46 | $22.46 | $23.33 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.45 | $23.48 | $23.05 | $23.36 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.36 | $23.50 | $22.87 | $23.28 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.40 | $23.99 | $23.18 | $23.84 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.26 | $24.53 | $23.18 | $23.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.24 | $23.36 | $22.53 | $22.66 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.52 | $22.85 | $22.31 | $22.68 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.73 | $22.77 | $22.00 | $22.06 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.03 | $22.49 | $21.77 | $22.41 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.52 | $22.53 | $21.79 | $22.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.17 | $22.82 | $22.16 | $22.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.29 | $22.40 | $21.75 | $22.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.32 | $23.01 | $22.16 | $22.51 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.65 | $23.55 | $22.61 | $23.17 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.48 | $24.09 | $23.48 | $23.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.97 | $25.27 | $23.93 | $25.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.28 | $25.45 | $24.55 | $24.63 | 0 |
| May 1, 2006 – May 5, 2006 | $24.78 | $25.38 | $24.58 | $25.22 | 0 |
| May 8, 2006 – May 12, 2006 | $24.84 | $25.41 | $24.67 | $24.73 | 0 |
| May 15, 2006 – May 19, 2006 | $24.51 | $24.76 | $23.53 | $23.91 | 0 |
| May 22, 2006 – May 26, 2006 | $23.44 | $24.46 | $23.30 | $24.28 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.35 | $24.44 | $23.55 | $24.27 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.44 | $24.46 | $22.53 | $23.08 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.04 | $23.28 | $22.33 | $23.17 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.06 | $23.39 | $22.58 | $23.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.16 | $24.66 | $22.98 | $24.44 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.66 | $25.00 | $24.37 | $24.81 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.83 | $25.17 | $24.49 | $24.69 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.31 | $24.66 | $23.93 | $24.41 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.55 | $26.18 | $24.52 | $25.91 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.84 | $26.31 | $25.66 | $26.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.25 | $26.54 | $25.76 | $25.89 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.94 | $26.38 | $25.56 | $26.38 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.58 | $26.65 | $25.93 | $26.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.95 | $26.07 | $25.35 | $25.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.47 | $25.55 | $24.47 | $24.51 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.34 | $24.36 | $23.85 | $23.96 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.93 | $24.30 | $23.63 | $23.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.92 | $24.46 | $23.59 | $24.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.33 | $24.44 | $23.59 | $23.86 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.93 | $24.32 | $23.67 | $24.19 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.36 | $24.78 | $24.24 | $24.51 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.13 | $25.71 | $24.12 | $25.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.48 | $25.85 | $25.29 | $25.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.86 | $26.70 | $25.74 | $26.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.32 | $26.47 | $25.87 | $26.14 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.82 | $26.15 | $25.71 | $26.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.21 | $26.48 | $25.95 | $26.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.12 | $26.64 | $26.02 | $26.32 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.16 | $26.55 | $25.97 | $26.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.42 | $26.64 | $25.72 | $25.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.91 | $26.35 | $25.81 | $26.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.32 | $26.33 | $24.82 | $25.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.98 | $25.20 | $24.47 | $25.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.24 | $25.55 | $24.98 | $25.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.51 | $25.74 | $25.15 | $25.33 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.21 | $25.85 | $24.91 | $25.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.33 | $25.53 | $24.94 | $24.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.84 | $25.27 | $24.75 | $24.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.71 | $25.19 | $24.55 | $25.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.40 | $25.43 | $24.02 | $24.08 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.52 | $24.58 | $23.52 | $24.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.31 | $24.42 | $23.65 | $23.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.85 | $24.88 | $23.77 | $24.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.11 | $25.35 | $24.77 | $24.87 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.13 | $25.17 | $24.81 | $25.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.44 | $25.92 | $24.44 | $25.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.01 | $26.34 | $25.89 | $26.34 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.25 | $26.51 | $25.98 | $26.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.27 | $27.36 | $25.96 | $27.09 | 0 |
| May 7, 2007 – May 11, 2007 | $26.98 | $27.09 | $26.20 | $26.56 | 0 |
| May 14, 2007 – May 18, 2007 | $26.52 | $28.25 | $26.49 | $28.15 | 0 |
| May 21, 2007 – May 25, 2007 | $28.48 | $28.68 | $28.07 | $28.41 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.15 | $28.60 | $27.63 | $28.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.76 | $29.26 | $28.59 | $29.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.80 | $30.03 | $28.34 | $29.99 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.03 | $30.31 | $29.62 | $29.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.95 | $30.93 | $29.52 | $30.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.39 | $32.32 | $31.22 | $32.28 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.13 | $32.39 | $31.53 | $31.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.59 | $31.87 | $30.97 | $31.19 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.59 | $31.79 | $28.99 | $29.29 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.45 | $29.89 | $28.43 | $28.46 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.05 | $29.88 | $27.76 | $28.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.47 | $28.66 | $26.60 | $28.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.29 | $29.18 | $27.79 | $29.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.66 | $29.85 | $28.12 | $29.58 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.03 | $30.91 | $29.97 | $30.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.74 | $31.64 | $30.30 | $31.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.96 | $32.30 | $30.73 | $31.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.14 | $32.22 | $31.33 | $31.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.44 | $31.93 | $30.25 | $30.65 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.48 | $31.89 | $30.20 | $31.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.35 | $32.77 | $31.94 | $32.10 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.48 | $33.59 | $31.31 | $33.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.69 | $33.95 | $32.64 | $33.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.58 | $33.28 | $31.98 | $32.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.30 | $31.62 | $30.47 | $31.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.17 | $32.27 | $30.54 | $31.52 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.69 | $31.85 | $30.72 | $31.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.83 | $31.90 | $30.80 | $31.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.28 | $32.00 | $31.07 | $31.24 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.06 | $32.19 | $30.72 | $32.11 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.01 | $32.77 | $31.97 | $32.72 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.54 | $33.28 | $32.27 | $32.44 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.29 | $33.32 | $31.35 | $31.47 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.98 | $31.98 | $28.70 | $29.02 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.67 | $28.82 | $25.76 | $27.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.59 | $28.15 | $26.64 | $27.63 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.63 | $27.85 | $26.01 | $26.31 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.41 | $27.86 | $26.03 | $27.17 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.83 | $28.25 | $27.08 | $28.24 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.19 | $28.75 | $27.78 | $27.84 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.63 | $27.86 | $26.49 | $26.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.10 | $27.65 | $26.66 | $27.24 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.50 | $27.26 | $25.28 | $25.59 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.60 | $27.02 | $25.56 | $26.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.90 | $28.05 | $26.61 | $27.93 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.24 | $28.81 | $28.05 | $28.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.53 | $29.79 | $28.34 | $29.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.97 | $30.55 | $29.46 | $30.09 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.11 | $31.50 | $29.89 | $31.24 | 0 |
| May 5, 2008 – May 9, 2008 | $31.17 | $31.68 | $30.91 | $31.33 | 0 |
| May 12, 2008 – May 16, 2008 | $31.52 | $32.79 | $30.89 | $32.79 | 0 |
| May 19, 2008 – May 23, 2008 | $33.42 | $34.92 | $33.20 | $33.91 | 0 |
| May 26, 2008 – May 30, 2008 | $33.76 | $34.23 | $33.41 | $33.65 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.91 | $33.24 | $31.41 | $32.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $33.28 | $33.40 | $31.10 | $31.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.79 | $32.43 | $30.32 | $30.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $30.36 | $31.83 | $30.34 | $31.51 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.24 | $32.53 | $30.69 | $31.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $31.28 | $31.76 | $29.94 | $30.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $30.21 | $30.29 | $28.15 | $28.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.85 | $29.40 | $28.20 | $28.54 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.08 | $29.11 | $27.53 | $27.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.03 | $28.05 | $26.56 | $26.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.17 | $27.58 | $26.61 | $26.82 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.37 | $27.95 | $26.60 | $27.72 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.71 | $28.17 | $26.90 | $27.68 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.40 | $26.57 | $24.41 | $24.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.02 | $25.20 | $23.90 | $25.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.03 | $25.01 | $22.68 | $24.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.48 | $25.82 | $24.60 | $25.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.15 | $24.20 | $21.91 | $22.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.61 | $22.38 | $16.76 | $17.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.11 | $21.74 | $17.53 | $19.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.46 | $21.79 | $17.59 | $18.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.65 | $22.86 | $17.52 | $22.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.57 | $23.95 | $20.65 | $21.76 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.18 | $22.31 | $18.48 | $20.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.13 | $20.73 | $16.80 | $18.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.50 | $21.73 | $19.16 | $21.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.46 | $20.67 | $18.16 | $19.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.80 | $22.04 | $19.64 | $21.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.67 | $22.76 | $21.01 | $21.32 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.46 | $21.47 | $20.44 | $20.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.14 | $22.37 | $20.57 | $22.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.56 | $22.63 | $21.55 | $21.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.57 | $21.58 | $19.41 | $20.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.49 | $20.03 | $18.33 | $19.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.54 | $20.86 | $19.48 | $19.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.65 | $21.45 | $19.60 | $21.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.44 | $21.59 | $19.82 | $20.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.98 | $20.35 | $19.20 | $19.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.52 | $19.56 | $17.69 | $18.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.39 | $17.57 | $15.69 | $17.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.68 | $18.83 | $16.61 | $18.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.76 | $19.19 | $17.69 | $18.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.88 | $19.56 | $18.66 | $18.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.31 | $19.40 | $17.75 | $19.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.50 | $18.75 | $17.48 | $17.81 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.61 | $17.97 | $17.32 | $17.62 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.50 | $18.97 | $16.98 | $18.71 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.46 | $19.35 | $18.33 | $19.27 | 0 |
| May 4, 2009 – May 8, 2009 | $19.39 | $20.91 | $19.37 | $20.80 | 0 |
| May 11, 2009 – May 15, 2009 | $19.99 | $20.96 | $19.91 | $20.21 | 0 |
| May 18, 2009 – May 22, 2009 | $20.67 | $21.81 | $20.62 | $21.45 | 0 |
| May 25, 2009 – May 29, 2009 | $21.23 | $22.70 | $21.20 | $22.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.08 | $23.39 | $22.45 | $22.71 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.36 | $23.42 | $22.21 | $22.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.97 | $22.00 | $21.08 | $21.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.05 | $21.10 | $20.25 | $20.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.08 | $21.64 | $20.34 | $20.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.68 | $20.06 | $19.28 | $19.54 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.70 | $21.11 | $19.50 | $20.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.39 | $21.88 | $21.17 | $21.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.97 | $22.11 | $21.60 | $21.97 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.22 | $22.55 | $21.87 | $22.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.84 | $22.66 | $21.68 | $22.34 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.87 | $23.49 | $21.63 | $23.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.44 | $23.89 | $23.14 | $23.64 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.45 | $23.71 | $22.96 | $23.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.06 | $24.87 | $23.93 | $24.54 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.27 | $25.05 | $24.27 | $24.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.61 | $25.33 | $24.22 | $24.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.23 | $24.80 | $23.48 | $23.55 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.43 | $24.44 | $23.41 | $24.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.59 | $26.08 | $24.49 | $26.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.30 | $27.02 | $26.21 | $26.35 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.69 | $26.97 | $24.72 | $25.19 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.04 | $26.15 | $24.91 | $25.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.46 | $27.16 | $26.23 | $26.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.83 | $27.26 | $25.93 | $26.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.55 | $26.89 | $25.52 | $26.11 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.68 | $26.72 | $25.41 | $26.29 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.11 | $26.38 | $25.33 | $25.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.83 | $25.88 | $24.82 | $24.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.38 | $26.15 | $25.37 | $26.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.32 | $26.45 | $25.84 | $25.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.60 | $26.96 | $26.19 | $26.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.88 | $26.89 | $25.88 | $26.02 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.90 | $26.50 | $24.73 | $24.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.05 | $25.20 | $23.76 | $23.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.14 | $24.68 | $22.89 | $23.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.36 | $24.25 | $23.15 | $23.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.84 | $24.41 | $23.83 | $24.31 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.36 | $24.38 | $23.41 | $23.89 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.96 | $24.97 | $23.85 | $24.91 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.98 | $25.62 | $24.73 | $25.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.34 | $26.31 | $25.08 | $25.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.09 | $25.67 | $24.85 | $25.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.94 | $25.77 | $24.94 | $25.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.83 | $26.52 | $25.41 | $26.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.46 | $27.04 | $26.26 | $26.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.31 | $27.04 | $26.28 | $27.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.75 | $27.55 | $26.63 | $27.39 | 0 |
| May 3, 2010 – May 7, 2010 | $27.02 | $27.27 | $23.40 | $23.96 | 0 |
| May 10, 2010 – May 14, 2010 | $25.12 | $25.26 | $23.76 | $24.09 | 0 |
| May 17, 2010 – May 21, 2010 | $23.94 | $24.14 | $22.74 | $23.36 | 0 |
| May 24, 2010 – May 28, 2010 | $22.75 | $23.59 | $22.12 | $23.19 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.26 | $24.05 | $22.82 | $22.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.97 | $23.31 | $22.34 | $23.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.34 | $24.28 | $23.18 | $24.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.37 | $24.56 | $23.12 | $23.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.52 | $23.71 | $21.76 | $22.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.45 | $23.72 | $22.16 | $23.68 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.50 | $24.77 | $23.48 | $24.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.48 | $25.10 | $23.72 | $24.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.91 | $25.23 | $24.35 | $24.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.34 | $26.13 | $25.24 | $25.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.21 | $26.22 | $24.67 | $24.91 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.68 | $25.33 | $23.90 | $24.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.20 | $24.41 | $23.45 | $24.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.95 | $25.38 | $23.67 | $25.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.88 | $25.54 | $24.68 | $25.44 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.87 | $26.60 | $25.65 | $26.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.45 | $27.20 | $26.28 | $27.07 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.30 | $27.78 | $26.75 | $27.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.39 | $28.36 | $27.14 | $28.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.19 | $28.78 | $27.66 | $28.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.56 | $28.85 | $27.73 | $28.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.44 | $29.21 | $27.97 | $29.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.34 | $31.17 | $29.28 | $30.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.32 | $30.51 | $29.53 | $29.94 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.06 | $30.08 | $28.90 | $29.75 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.05 | $29.29 | $28.14 | $28.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.74 | $29.06 | $27.27 | $29.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.79 | $29.56 | $28.75 | $29.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.68 | $30.12 | $29.10 | $29.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.44 | $29.94 | $29.12 | $29.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.80 | $30.60 | $29.78 | $30.36 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.54 | $30.90 | $29.69 | $29.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.12 | $30.98 | $30.02 | $30.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.81 | $31.43 | $30.44 | $31.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.29 | $32.23 | $31.09 | $31.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.07 | $33.57 | $31.44 | $31.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.81 | $32.00 | $31.20 | $31.47 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.08 | $32.75 | $31.05 | $32.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.22 | $33.02 | $32.17 | $32.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.23 | $33.52 | $32.63 | $33.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.52 | $33.58 | $31.38 | $31.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.57 | $32.26 | $30.26 | $32.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.49 | $33.59 | $32.39 | $33.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.07 | $33.84 | $32.83 | $33.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.11 | $34.62 | $33.74 | $34.52 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.51 | $34.59 | $33.25 | $33.53 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.85 | $34.54 | $32.36 | $34.37 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.51 | $35.73 | $34.35 | $35.65 | 0 |
| May 2, 2011 – May 6, 2011 | $35.81 | $35.87 | $32.88 | $33.05 | 0 |
| May 9, 2011 – May 13, 2011 | $32.89 | $33.97 | $32.06 | $32.41 | 0 |
| May 16, 2011 – May 20, 2011 | $32.10 | $32.88 | $31.90 | $32.41 | 0 |
| May 23, 2011 – May 27, 2011 | $31.47 | $32.87 | $31.38 | $32.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.46 | $33.47 | $32.04 | $32.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.86 | $32.88 | $31.93 | $32.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.32 | $32.83 | $31.22 | $31.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.81 | $32.82 | $31.14 | $31.35 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.39 | $33.32 | $31.32 | $33.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.65 | $34.13 | $33.19 | $33.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.11 | $33.66 | $32.70 | $33.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.20 | $34.65 | $32.97 | $34.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.52 | $35.17 | $34.05 | $34.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.47 | $34.51 | $29.17 | $30.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.18 | $30.98 | $28.18 | $30.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.08 | $31.42 | $29.01 | $29.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.56 | $30.86 | $29.19 | $30.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.61 | $31.92 | $30.32 | $30.92 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.13 | $31.25 | $29.13 | $30.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.12 | $31.54 | $29.12 | $31.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.27 | $31.41 | $28.27 | $28.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.83 | $30.15 | $28.28 | $28.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.47 | $30.66 | $27.30 | $30.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.20 | $32.74 | $30.84 | $32.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.66 | $33.91 | $31.96 | $33.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.27 | $34.87 | $33.10 | $34.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.95 | $34.05 | $31.97 | $33.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.32 | $34.33 | $32.50 | $33.71 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.67 | $33.83 | $32.96 | $33.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.45 | $32.54 | $30.85 | $30.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.85 | $33.62 | $31.29 | $33.17 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.73 | $34.34 | $33.43 | $34.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.87 | $34.50 | $32.98 | $33.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.42 | $34.85 | $33.20 | $34.85 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.77 | $35.03 | $34.35 | $34.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.15 | $35.50 | $34.57 | $35.16 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.17 | $35.52 | $32.58 | $32.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.38 | $33.85 | $33.06 | $33.56 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.01 | $34.40 | $33.49 | $33.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.38 | $34.63 | $33.24 | $34.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.07 | $34.91 | $33.99 | $34.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.79 | $35.30 | $34.55 | $35.14 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.01 | $35.72 | $34.93 | $35.46 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.16 | $35.72 | $34.96 | $35.08 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.01 | $35.08 | $34.04 | $34.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.31 | $34.91 | $34.16 | $34.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.43 | $34.74 | $33.75 | $34.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.44 | $34.81 | $33.33 | $33.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.57 | $34.48 | $32.97 | $33.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.97 | $33.26 | $32.11 | $32.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.71 | $33.45 | $32.49 | $33.13 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.59 | $34.59 | $32.39 | $34.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.02 | $34.75 | $33.23 | $33.35 | 0 |
| May 7, 2012 – May 11, 2012 | $33.20 | $33.67 | $32.07 | $32.21 | 0 |
| May 14, 2012 – May 18, 2012 | $31.66 | $31.84 | $30.30 | $30.39 | 0 |
| May 21, 2012 – May 25, 2012 | $30.65 | $31.23 | $30.10 | $30.69 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.94 | $31.05 | $29.61 | $29.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.06 | $31.49 | $29.79 | $30.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.12 | $32.54 | $30.83 | $32.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.58 | $33.37 | $31.82 | $32.22 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.60 | $33.24 | $31.45 | $32.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.11 | $33.60 | $32.89 | $33.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.72 | $33.64 | $32.48 | $33.57 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.68 | $34.14 | $33.43 | $33.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.98 | $33.37 | $32.58 | $33.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.99 | $34.33 | $32.99 | $34.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.24 | $35.26 | $34.16 | $35.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.99 | $35.19 | $34.84 | $34.96 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.81 | $35.21 | $34.64 | $34.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.80 | $34.94 | $34.40 | $34.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.64 | $35.45 | $34.21 | $35.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.21 | $36.56 | $35.08 | $35.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.04 | $36.29 | $34.87 | $35.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.15 | $35.61 | $34.12 | $34.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.43 | $34.82 | $34.25 | $34.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.42 | $34.55 | $33.94 | $34.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.11 | $34.90 | $33.86 | $33.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.05 | $34.19 | $33.19 | $33.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.24 | $34.91 | $33.84 | $34.34 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.26 | $34.45 | $33.46 | $33.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.62 | $33.93 | $32.13 | $32.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.71 | $33.55 | $32.70 | $33.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.30 | $33.76 | $32.98 | $33.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.54 | $33.81 | $33.36 | $33.57 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.75 | $34.59 | $33.74 | $34.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.40 | $35.02 | $34.40 | $34.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.63 | $35.02 | $34.30 | $34.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.24 | $34.86 | $34.20 | $34.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.32 | $34.87 | $34.23 | $34.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.64 | $35.23 | $34.55 | $35.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.14 | $35.98 | $34.99 | $35.78 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.88 | $36.55 | $35.05 | $35.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.75 | $34.88 | $33.65 | $33.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.57 | $33.98 | $33.18 | $33.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.67 | $33.86 | $32.89 | $33.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.45 | $33.61 | $32.73 | $33.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.37 | $34.03 | $33.24 | $33.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.54 | $33.87 | $33.33 | $33.58 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.15 | $33.56 | $32.99 | $33.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.17 | $33.35 | $32.72 | $33.05 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.07 | $33.13 | $32.13 | $32.54 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.39 | $33.25 | $32.16 | $33.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.74 | $32.99 | $32.24 | $32.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.57 | $34.26 | $32.41 | $33.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.17 | $35.29 | $34.15 | $35.04 | 0 |
| May 6, 2013 – May 10, 2013 | $34.99 | $35.47 | $34.74 | $35.03 | 0 |
| May 13, 2013 – May 17, 2013 | $34.89 | $35.39 | $34.59 | $34.84 | 0 |
| May 20, 2013 – May 24, 2013 | $34.71 | $35.31 | $34.39 | $34.63 | 0 |
| May 27, 2013 – May 31, 2013 | $35.04 | $35.08 | $34.04 | $34.10 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.11 | $34.39 | $33.40 | $33.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.67 | $34.20 | $33.60 | $33.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.11 | $34.23 | $32.65 | $32.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.38 | $33.09 | $32.25 | $32.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.96 | $33.06 | $32.19 | $32.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.70 | $34.49 | $32.65 | $34.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.31 | $35.02 | $34.07 | $34.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.24 | $35.36 | $34.93 | $35.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.96 | $35.15 | $32.89 | $33.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.06 | $33.41 | $32.88 | $33.28 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.89 | $33.66 | $32.87 | $33.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.46 | $33.61 | $33.13 | $33.57 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.65 | $34.59 | $33.44 | $33.65 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.73 | $33.92 | $33.55 | $33.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.56 | $34.31 | $33.54 | $34.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.50 | $34.68 | $33.82 | $34.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.34 | $34.37 | $34.03 | $34.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.26 | $34.41 | $33.81 | $34.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.60 | $33.96 | $32.96 | $33.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.72 | $34.90 | $33.67 | $34.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.89 | $36.01 | $34.84 | $35.86 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.83 | $36.57 | $34.58 | $34.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.95 | $35.17 | $34.18 | $34.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.54 | $35.68 | $34.36 | $35.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.17 | $36.17 | $35.61 | $36.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.83 | $35.86 | $35.16 | $35.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.04 | $35.81 | $34.64 | $35.77 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.85 | $36.20 | $35.13 | $35.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.52 | $36.85 | $35.51 | $36.74 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.15 | $37.77 | $36.95 | $37.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.58 | $37.66 | $37.28 | $37.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.26 | $38.07 | $37.12 | $38.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.78 | $38.07 | $37.25 | $37.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.67 | $38.52 | $37.39 | $37.54 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.58 | $37.84 | $36.48 | $36.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.28 | $36.57 | $35.79 | $36.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.53 | $38.30 | $36.43 | $38.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.54 | $39.47 | $38.52 | $39.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.19 | $39.69 | $38.71 | $38.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.55 | $39.23 | $38.36 | $38.96 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.94 | $39.21 | $38.00 | $38.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.50 | $38.84 | $37.79 | $38.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.31 | $39.23 | $37.97 | $39.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.26 | $39.44 | $39.03 | $39.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.30 | $39.87 | $39.11 | $39.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.39 | $40.57 | $39.29 | $40.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.39 | $40.58 | $40.21 | $40.37 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.53 | $42.64 | $40.45 | $42.50 | 0 |
| May 5, 2014 – May 9, 2014 | $42.38 | $43.25 | $42.33 | $42.60 | 0 |
| May 12, 2014 – May 16, 2014 | $42.93 | $42.97 | $42.39 | $42.74 | 0 |
| May 19, 2014 – May 23, 2014 | $42.95 | $43.24 | $42.51 | $42.82 | 0 |
| May 26, 2014 – May 30, 2014 | $42.81 | $42.86 | $42.31 | $42.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.76 | $42.99 | $42.38 | $42.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.05 | $43.68 | $42.63 | $43.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.79 | $44.76 | $43.41 | $44.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.84 | $44.86 | $43.85 | $44.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.56 | $45.16 | $44.42 | $44.63 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.57 | $44.63 | $43.74 | $44.33 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.50 | $45.05 | $44.33 | $44.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.08 | $44.81 | $44.02 | $44.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.20 | $44.92 | $43.39 | $44.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.14 | $44.54 | $43.17 | $43.52 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.45 | $43.85 | $43.01 | $43.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.05 | $44.33 | $43.30 | $43.42 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.33 | $44.53 | $43.33 | $44.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.32 | $44.35 | $43.64 | $43.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.25 | $43.32 | $42.31 | $42.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.31 | $43.34 | $42.24 | $43.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.97 | $43.08 | $41.51 | $41.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.01 | $42.15 | $40.06 | $40.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.15 | $40.86 | $38.46 | $38.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.84 | $38.97 | $35.98 | $37.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.04 | $38.94 | $36.94 | $38.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.54 | $39.55 | $38.36 | $39.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.83 | $38.91 | $37.35 | $38.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.10 | $39.16 | $37.86 | $38.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.16 | $39.96 | $38.11 | $39.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.45 | $39.80 | $36.79 | $36.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.05 | $38.49 | $36.87 | $37.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.79 | $36.86 | $34.55 | $34.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.70 | $38.14 | $33.77 | $38.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.04 | $38.58 | $37.37 | $38.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.99 | $38.23 | $36.79 | $37.18 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.01 | $36.27 | $34.97 | $35.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.10 | $35.82 | $33.89 | $35.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.00 | $36.79 | $35.53 | $36.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.52 | $37.17 | $33.68 | $34.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.73 | $37.22 | $34.45 | $36.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.75 | $37.42 | $36.02 | $37.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.09 | $37.62 | $36.62 | $37.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.78 | $37.18 | $36.40 | $36.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.54 | $36.57 | $34.36 | $34.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.55 | $34.75 | $32.00 | $32.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.44 | $34.86 | $32.17 | $34.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.36 | $35.42 | $33.98 | $34.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.42 | $34.59 | $33.49 | $33.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.50 | $35.21 | $33.06 | $33.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.80 | $35.90 | $33.66 | $35.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.45 | $35.69 | $34.92 | $35.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.62 | $36.02 | $35.15 | $35.78 | 0 |
| May 4, 2015 – May 8, 2015 | $36.07 | $36.30 | $34.72 | $36.18 | 0 |
| May 11, 2015 – May 15, 2015 | $36.14 | $36.69 | $35.77 | $36.15 | 0 |
| May 18, 2015 – May 22, 2015 | $35.62 | $35.76 | $34.95 | $34.99 | 0 |
| May 25, 2015 – May 29, 2015 | $34.36 | $34.51 | $33.94 | $34.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.83 | $34.30 | $32.98 | $33.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.37 | $33.95 | $32.89 | $33.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.84 | $33.83 | $32.82 | $33.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.97 | $34.29 | $33.51 | $33.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.87 | $33.19 | $32.11 | $32.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.02 | $32.60 | $31.05 | $32.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.34 | $33.00 | $32.21 | $32.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.44 | $32.81 | $31.07 | $31.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.14 | $33.44 | $30.74 | $32.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.88 | $33.68 | $32.53 | $33.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.05 | $34.04 | $32.72 | $32.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.67 | $32.78 | $30.46 | $30.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.95 | $30.72 | $28.33 | $30.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.12 | $30.74 | $28.58 | $28.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.36 | $30.02 | $28.87 | $29.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.93 | $30.36 | $28.59 | $28.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.63 | $28.79 | $27.09 | $27.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.09 | $28.95 | $26.62 | $28.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.63 | $32.52 | $29.54 | $32.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.23 | $32.76 | $31.04 | $32.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.28 | $32.35 | $31.30 | $31.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.56 | $31.57 | $30.20 | $30.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.46 | $32.08 | $29.98 | $30.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.35 | $30.55 | $28.27 | $28.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.65 | $30.41 | $28.56 | $29.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.37 | $29.79 | $28.99 | $29.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.79 | $30.01 | $28.30 | $28.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.66 | $28.27 | $26.34 | $26.35 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.03 | $26.62 | $25.59 | $25.86 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.95 | $27.84 | $25.63 | $27.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.18 | $27.66 | $26.88 | $27.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.86 | $27.16 | $23.82 | $23.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.95 | $24.63 | $22.95 | $23.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.41 | $24.00 | $21.18 | $23.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.46 | $25.99 | $23.30 | $25.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.45 | $26.82 | $24.28 | $26.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.08 | $26.42 | $24.62 | $26.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.74 | $28.10 | $26.28 | $27.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.62 | $27.99 | $25.88 | $27.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.69 | $29.21 | $27.44 | $28.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.25 | $29.40 | $28.22 | $29.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.80 | $30.40 | $28.42 | $29.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.60 | $29.78 | $28.26 | $29.17 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.24 | $30.22 | $28.31 | $28.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.97 | $29.88 | $28.05 | $29.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.95 | $31.45 | $29.91 | $31.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.48 | $32.09 | $30.45 | $31.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.42 | $32.47 | $31.02 | $31.95 | 0 |
| May 2, 2016 – May 6, 2016 | $31.99 | $32.02 | $30.03 | $30.66 | 0 |
| May 9, 2016 – May 13, 2016 | $30.37 | $31.33 | $29.85 | $29.99 | 0 |
| May 16, 2016 – May 20, 2016 | $30.54 | $31.06 | $29.84 | $30.29 | 0 |
| May 23, 2016 – May 27, 2016 | $29.82 | $31.05 | $29.80 | $30.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.39 | $30.60 | $29.54 | $30.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.75 | $32.77 | $30.56 | $31.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.05 | $31.83 | $29.75 | $31.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.72 | $33.98 | $31.14 | $31.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.77 | $34.27 | $31.21 | $34.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.07 | $34.18 | $32.96 | $33.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.72 | $34.64 | $33.66 | $33.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.93 | $34.30 | $33.45 | $33.92 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.25 | $33.68 | $31.41 | $31.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.16 | $31.17 | $30.03 | $30.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.76 | $31.55 | $30.66 | $31.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.67 | $32.21 | $31.29 | $31.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.41 | $31.86 | $31.06 | $31.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.07 | $31.47 | $30.34 | $31.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.35 | $32.19 | $31.06 | $31.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.80 | $31.27 | $29.50 | $29.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.14 | $30.85 | $29.50 | $30.08 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.89 | $31.57 | $29.21 | $31.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.62 | $32.41 | $31.39 | $32.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.62 | $32.88 | $31.37 | $31.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.52 | $32.22 | $31.28 | $31.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.02 | $32.04 | $31.08 | $31.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.11 | $32.74 | $30.95 | $31.53 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.92 | $33.01 | $31.22 | $31.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.91 | $31.97 | $30.72 | $31.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.10 | $32.54 | $31.94 | $32.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.72 | $33.51 | $30.89 | $33.17 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.55 | $33.85 | $33.20 | $33.74 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.62 | $34.87 | $33.92 | $34.64 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.74 | $34.87 | $34.49 | $34.57 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.67 | $35.13 | $34.61 | $34.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.29 | $36.03 | $35.06 | $35.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.20 | $35.80 | $34.71 | $35.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.52 | $35.66 | $34.58 | $35.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.11 | $35.65 | $34.85 | $35.11 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.56 | $35.28 | $34.22 | $35.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.70 | $34.84 | $33.56 | $34.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.75 | $34.93 | $33.84 | $33.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.95 | $34.25 | $33.50 | $33.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.65 | $34.22 | $33.57 | $34.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.99 | $34.26 | $32.72 | $33.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.77 | $34.42 | $32.99 | $34.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.19 | $34.46 | $33.81 | $33.84 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.88 | $34.67 | $33.81 | $34.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.20 | $34.80 | $33.68 | $34.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.52 | $34.95 | $34.02 | $34.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.19 | $34.43 | $33.21 | $33.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.07 | $34.46 | $33.60 | $33.93 | 0 |
| May 1, 2017 – May 5, 2017 | $33.99 | $35.27 | $33.71 | $35.26 | 0 |
| May 8, 2017 – May 12, 2017 | $35.33 | $36.03 | $35.11 | $35.96 | 0 |
| May 15, 2017 – May 19, 2017 | $36.47 | $36.94 | $36.11 | $36.69 | 0 |
| May 22, 2017 – May 26, 2017 | $36.79 | $36.80 | $35.84 | $35.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.08 | $36.24 | $35.53 | $35.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.68 | $36.03 | $35.21 | $35.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.00 | $36.14 | $34.98 | $36.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.00 | $36.11 | $34.32 | $34.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.01 | $35.63 | $34.68 | $35.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.31 | $35.62 | $34.67 | $35.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.80 | $35.86 | $34.70 | $35.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.61 | $36.12 | $35.42 | $35.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.72 | $37.00 | $35.46 | $36.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.26 | $38.04 | $37.13 | $37.91 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.94 | $38.19 | $37.28 | $37.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.33 | $37.53 | $36.48 | $36.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.78 | $37.44 | $36.51 | $37.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.39 | $37.40 | $36.89 | $37.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.31 | $38.30 | $37.27 | $38.02 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.05 | $38.92 | $38.01 | $38.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.58 | $40.06 | $38.51 | $39.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.05 | $40.77 | $40.02 | $40.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.47 | $41.10 | $40.37 | $40.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.62 | $41.29 | $40.55 | $40.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.17 | $41.21 | $40.62 | $41.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.08 | $41.57 | $40.75 | $41.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.51 | $43.18 | $41.46 | $43.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.20 | $44.26 | $42.80 | $42.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.89 | $43.11 | $41.94 | $42.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.38 | $42.75 | $41.94 | $42.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.52 | $44.01 | $42.11 | $43.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.74 | $43.99 | $43.05 | $43.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.55 | $44.37 | $43.53 | $44.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.35 | $45.18 | $44.03 | $44.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.93 | $45.66 | $44.87 | $45.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.72 | $47.16 | $45.66 | $47.11 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.95 | $48.41 | $46.83 | $48.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.13 | $48.21 | $47.38 | $47.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.98 | $49.42 | $47.93 | $48.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.64 | $48.76 | $45.82 | $45.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.60 | $45.77 | $41.64 | $43.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.58 | $44.88 | $43.34 | $44.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.27 | $44.37 | $43.19 | $44.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.40 | $44.92 | $43.02 | $43.68 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.18 | $44.77 | $43.18 | $43.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.56 | $44.23 | $42.68 | $43.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.90 | $44.14 | $42.44 | $43.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.34 | $45.09 | $43.66 | $44.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.12 | $46.13 | $43.16 | $45.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.05 | $47.69 | $45.87 | $47.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.36 | $49.38 | $47.09 | $48.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.90 | $49.63 | $48.08 | $48.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.12 | $48.66 | $47.62 | $48.36 | 0 |
| May 7, 2018 – May 11, 2018 | $48.58 | $50.73 | $47.70 | $50.51 | 0 |
| May 14, 2018 – May 18, 2018 | $50.56 | $51.72 | $50.47 | $50.96 | 0 |
| May 21, 2018 – May 25, 2018 | $51.41 | $51.82 | $47.44 | $47.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.40 | $49.15 | $47.08 | $48.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.21 | $49.62 | $48.26 | $49.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.19 | $49.57 | $46.99 | $47.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.22 | $48.84 | $46.56 | $48.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.77 | $49.14 | $47.12 | $48.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.98 | $48.99 | $47.69 | $48.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.40 | $50.41 | $48.40 | $49.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.41 | $49.01 | $47.72 | $48.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.00 | $49.53 | $47.19 | $47.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.07 | $48.64 | $46.09 | $46.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.45 | $47.38 | $45.83 | $46.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.01 | $46.11 | $43.84 | $44.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.25 | $47.01 | $45.17 | $46.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.00 | $47.25 | $46.13 | $46.42 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.59 | $46.67 | $44.45 | $45.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.92 | $46.20 | $44.72 | $45.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.29 | $48.09 | $46.01 | $47.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.71 | $49.88 | $48.40 | $48.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.06 | $49.53 | $48.25 | $48.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $47.58 | $48.81 | $46.02 | $46.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.01 | $47.20 | $45.85 | $46.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.47 | $46.51 | $43.21 | $44.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $44.41 | $45.57 | $43.08 | $44.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.20 | $45.94 | $44.27 | $44.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.93 | $44.97 | $43.11 | $44.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.57 | $44.86 | $42.32 | $42.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.54 | $44.05 | $42.96 | $43.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.77 | $44.90 | $41.67 | $42.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.47 | $43.20 | $41.76 | $42.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.52 | $42.53 | $40.67 | $40.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.06 | $42.27 | $39.78 | $42.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.19 | $43.83 | $41.72 | $43.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.37 | $44.36 | $43.18 | $43.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.45 | $44.31 | $42.96 | $44.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.29 | $43.47 | $42.34 | $42.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.16 | $45.42 | $42.01 | $45.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.44 | $46.24 | $45.00 | $45.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.03 | $46.02 | $44.93 | $45.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.69 | $46.71 | $45.65 | $45.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.99 | $46.29 | $45.53 | $45.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.69 | $45.93 | $44.24 | $44.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.70 | $46.59 | $44.67 | $46.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.74 | $47.50 | $46.04 | $46.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.25 | $46.80 | $45.67 | $45.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.53 | $47.42 | $46.35 | $47.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.81 | $47.95 | $47.30 | $47.33 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.54 | $47.56 | $46.98 | $47.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.37 | $47.99 | $45.96 | $46.27 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.03 | $47.59 | $45.92 | $47.17 | 0 |
| May 6, 2019 – May 10, 2019 | $46.64 | $47.23 | $45.35 | $46.63 | 0 |
| May 13, 2019 – May 17, 2019 | $46.93 | $48.13 | $46.35 | $47.85 | 0 |
| May 20, 2019 – May 24, 2019 | $47.98 | $48.34 | $46.29 | $47.13 | 0 |
| May 27, 2019 – May 31, 2019 | $47.15 | $47.27 | $45.92 | $46.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.44 | $48.14 | $46.02 | $48.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.01 | $48.42 | $47.14 | $47.23 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.83 | $49.17 | $46.75 | $48.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.06 | $49.50 | $48.35 | $48.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.41 | $49.41 | $47.89 | $48.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.99 | $48.86 | $47.79 | $48.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.43 | $48.45 | $46.74 | $47.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.42 | $47.90 | $46.77 | $46.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.57 | $47.57 | $43.20 | $43.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.87 | $43.22 | $42.08 | $42.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.81 | $43.29 | $41.48 | $42.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.62 | $42.74 | $41.63 | $41.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.30 | $42.53 | $41.53 | $42.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.43 | $42.68 | $41.31 | $42.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.43 | $43.59 | $42.35 | $43.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.39 | $44.58 | $43.49 | $44.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.21 | $44.92 | $43.59 | $44.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.33 | $44.67 | $42.50 | $43.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.52 | $44.07 | $42.72 | $43.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.58 | $44.17 | $43.45 | $43.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.84 | $45.46 | $43.84 | $45.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.50 | $45.58 | $43.66 | $44.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.18 | $45.81 | $45.00 | $45.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.27 | $45.94 | $45.22 | $45.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.71 | $45.91 | $44.80 | $44.95 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.29 | $45.30 | $44.06 | $44.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.33 | $44.36 | $43.10 | $44.07 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.13 | $44.86 | $43.98 | $44.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.91 | $45.48 | $44.63 | $44.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.71 | $45.79 | $44.69 | $45.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.48 | $46.43 | $45.05 | $46.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.89 | $47.05 | $45.37 | $45.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.23 | $45.57 | $44.96 | $45.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.52 | $44.55 | $43.67 | $43.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.20 | $43.37 | $39.87 | $40.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.53 | $40.84 | $39.27 | $39.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.48 | $40.62 | $39.34 | $39.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.17 | $39.49 | $38.19 | $38.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.72 | $37.30 | $32.98 | $34.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.51 | $36.04 | $32.63 | $32.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.39 | $29.67 | $21.66 | $23.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.74 | $21.11 | $16.65 | $19.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.86 | $27.99 | $20.29 | $24.78 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.77 | $31.60 | $25.16 | $28.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.75 | $30.72 | $28.31 | $29.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.44 | $30.58 | $25.42 | $27.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.64 | $28.29 | $25.03 | $27.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.13 | $29.82 | $24.37 | $24.51 | 0 |
| May 4, 2020 – May 8, 2020 | $24.99 | $27.27 | $24.77 | $26.56 | 0 |
| May 11, 2020 – May 15, 2020 | $25.97 | $26.05 | $22.93 | $23.84 | 0 |
| May 18, 2020 – May 22, 2020 | $25.36 | $26.49 | $25.00 | $25.51 | 0 |
| May 25, 2020 – May 29, 2020 | $26.07 | $26.51 | $24.81 | $25.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.44 | $30.20 | $25.30 | $29.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.99 | $31.12 | $26.17 | $27.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.28 | $28.41 | $26.07 | $26.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.09 | $28.05 | $25.93 | $26.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.25 | $26.62 | $25.22 | $26.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.61 | $26.76 | $24.75 | $25.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.94 | $27.01 | $25.59 | $26.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.95 | $26.81 | $25.43 | $25.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.67 | $25.77 | $23.38 | $23.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.71 | $25.37 | $23.57 | $24.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.72 | $26.26 | $24.65 | $24.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.92 | $24.98 | $23.53 | $23.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.29 | $24.65 | $23.60 | $24.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.25 | $24.25 | $22.84 | $23.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.63 | $23.20 | $22.17 | $22.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.44 | $22.69 | $21.46 | $21.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.01 | $21.74 | $20.42 | $20.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.93 | $21.11 | $18.96 | $19.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.08 | $21.73 | $19.86 | $21.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.11 | $21.12 | $19.67 | $20.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.22 | $20.76 | $19.62 | $20.46 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.12 | $20.45 | $18.44 | $20.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.04 | $21.81 | $20.69 | $21.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.33 | $25.62 | $23.94 | $25.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.69 | $27.52 | $26.16 | $27.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.99 | $30.06 | $27.95 | $29.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.81 | $30.97 | $27.30 | $30.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.61 | $31.38 | $29.96 | $30.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.15 | $30.95 | $29.38 | $30.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.23 | $29.48 | $28.03 | $28.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.40 | $29.57 | $28.36 | $28.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.27 | $32.84 | $28.65 | $32.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.61 | $33.79 | $31.52 | $32.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.67 | $33.06 | $31.24 | $31.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.82 | $31.52 | $29.65 | $29.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.79 | $30.52 | $28.85 | $30.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.42 | $31.23 | $29.90 | $31.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.19 | $32.79 | $31.73 | $32.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.28 | $35.16 | $32.24 | $33.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.45 | $35.93 | $33.29 | $35.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.13 | $36.23 | $34.65 | $36.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.87 | $35.99 | $33.52 | $34.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.94 | $34.05 | $31.58 | $33.22 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.88 | $33.14 | $31.91 | $32.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.73 | $33.04 | $31.50 | $31.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.85 | $32.84 | $31.37 | $32.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.18 | $32.38 | $30.72 | $30.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.02 | $32.16 | $30.91 | $30.94 | 0 |
| May 3, 2021 – May 7, 2021 | $30.97 | $33.29 | $30.93 | $33.29 | 0 |
| May 10, 2021 – May 14, 2021 | $33.35 | $33.49 | $31.63 | $33.18 | 0 |
| May 17, 2021 – May 21, 2021 | $32.96 | $34.04 | $32.04 | $32.73 | 0 |
| May 24, 2021 – May 28, 2021 | $32.77 | $33.12 | $31.58 | $31.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.31 | $33.23 | $32.23 | $32.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.80 | $33.49 | $31.93 | $33.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.78 | $34.81 | $32.10 | $32.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.49 | $34.73 | $32.45 | $34.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.91 | $34.20 | $32.91 | $33.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.23 | $34.23 | $32.58 | $33.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.24 | $33.82 | $31.44 | $31.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.85 | $31.74 | $29.83 | $31.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.65 | $34.21 | $31.63 | $33.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.71 | $34.24 | $33.29 | $33.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.74 | $34.40 | $33.50 | $33.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.07 | $33.54 | $31.55 | $31.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.36 | $33.65 | $32.35 | $33.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.43 | $33.81 | $32.79 | $33.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.24 | $33.61 | $32.54 | $32.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.23 | $34.49 | $33.23 | $33.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.93 | $35.22 | $32.41 | $34.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.09 | $37.82 | $36.07 | $37.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.08 | $39.16 | $37.45 | $38.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.43 | $40.70 | $38.74 | $40.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.47 | $41.34 | $40.02 | $40.45 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.78 | $42.17 | $38.08 | $38.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.52 | $38.63 | $36.93 | $38.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.12 | $38.36 | $36.91 | $37.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.69 | $38.56 | $36.14 | $36.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.87 | $37.18 | $34.81 | $35.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.28 | $37.30 | $34.89 | $36.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.62 | $37.88 | $36.69 | $37.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.29 | $36.54 | $35.30 | $35.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.00 | $37.31 | $34.61 | $36.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.66 | $37.32 | $36.31 | $36.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.98 | $39.73 | $36.91 | $39.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.81 | $42.07 | $39.22 | $42.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.82 | $43.05 | $40.60 | $40.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.67 | $43.73 | $38.93 | $42.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.48 | $46.41 | $42.24 | $46.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.79 | $47.12 | $45.32 | $46.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.66 | $46.19 | $44.15 | $45.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.45 | $46.03 | $42.93 | $45.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.19 | $46.69 | $40.89 | $41.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.22 | $45.58 | $42.95 | $43.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.86 | $44.23 | $41.57 | $43.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.64 | $47.38 | $44.63 | $47.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.29 | $47.23 | $44.66 | $47.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.29 | $47.85 | $45.91 | $47.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.51 | $48.69 | $46.61 | $48.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.50 | $49.71 | $46.79 | $47.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.49 | $46.67 | $44.26 | $45.26 | 0 |
| May 2, 2022 – May 6, 2022 | $44.72 | $48.90 | $44.32 | $48.88 | 0 |
| May 9, 2022 – May 13, 2022 | $47.40 | $48.57 | $45.79 | $48.03 | 0 |
| May 16, 2022 – May 20, 2022 | $48.16 | $50.66 | $48.05 | $49.85 | 0 |
| May 23, 2022 – May 27, 2022 | $50.85 | $51.90 | $50.31 | $51.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.90 | $51.99 | $50.15 | $50.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.63 | $52.71 | $49.10 | $49.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.85 | $48.60 | $42.32 | $42.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.88 | $45.25 | $41.57 | $43.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.14 | $46.40 | $42.91 | $44.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.73 | $42.81 | $39.77 | $41.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.28 | $41.60 | $38.37 | $40.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.04 | $42.37 | $40.80 | $41.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.95 | $45.71 | $41.72 | $45.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.12 | $45.78 | $43.42 | $44.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.03 | $46.87 | $44.38 | $46.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.99 | $46.41 | $44.65 | $45.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.58 | $47.94 | $45.10 | $47.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.36 | $48.47 | $44.96 | $45.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.12 | $46.36 | $44.46 | $46.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.81 | $47.08 | $44.85 | $45.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.81 | $46.23 | $41.35 | $41.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.73 | $43.49 | $40.32 | $42.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.38 | $46.89 | $43.89 | $44.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.67 | $45.29 | $42.89 | $43.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.32 | $45.71 | $43.84 | $45.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.39 | $48.94 | $45.28 | $48.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.53 | $49.75 | $47.11 | $49.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.41 | $49.55 | $46.16 | $48.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.84 | $49.39 | $47.57 | $48.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.62 | $50.08 | $46.57 | $49.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.16 | $51.15 | $48.96 | $50.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.15 | $51.33 | $48.40 | $48.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.79 | $50.26 | $47.34 | $47.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.95 | $50.29 | $48.12 | $50.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.35 | $50.52 | $49.08 | $49.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.02 | $50.30 | $47.85 | $49.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.62 | $52.18 | $50.21 | $51.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.90 | $52.34 | $50.62 | $51.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.80 | $51.50 | $48.96 | $50.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.11 | $51.91 | $49.53 | $50.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.48 | $53.84 | $49.79 | $53.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.57 | $54.79 | $53.15 | $53.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.83 | $53.31 | $51.54 | $53.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.50 | $54.90 | $53.22 | $54.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.73 | $55.10 | $52.87 | $53.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.23 | $53.04 | $46.09 | $47.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.10 | $50.92 | $47.21 | $47.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.48 | $51.07 | $48.20 | $50.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.36 | $53.69 | $51.83 | $53.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.91 | $54.74 | $52.91 | $54.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.08 | $54.42 | $53.44 | $53.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.81 | $54.67 | $52.73 | $54.45 | 0 |
| May 1, 2023 – May 5, 2023 | $53.99 | $54.49 | $51.17 | $53.70 | 0 |
| May 8, 2023 – May 12, 2023 | $54.36 | $54.44 | $52.28 | $53.02 | 0 |
| May 15, 2023 – May 19, 2023 | $53.21 | $54.06 | $52.59 | $53.58 | 0 |
| May 22, 2023 – May 26, 2023 | $53.31 | $53.88 | $51.38 | $52.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.99 | $51.83 | $49.46 | $51.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $51.74 | $52.32 | $49.94 | $51.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.44 | $54.17 | $51.03 | $53.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.50 | $54.24 | $52.80 | $52.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.31 | $53.71 | $52.20 | $53.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.32 | $54.37 | $51.55 | $52.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.99 | $55.51 | $52.94 | $53.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.28 | $55.85 | $53.89 | $55.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.77 | $56.47 | $53.75 | $54.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $54.45 | $54.97 | $52.77 | $54.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.58 | $56.56 | $53.51 | $55.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.07 | $55.32 | $54.02 | $54.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.19 | $55.31 | $53.89 | $54.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.89 | $56.61 | $54.77 | $56.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.72 | $57.04 | $56.14 | $56.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.25 | $58.59 | $56.79 | $57.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.35 | $58.90 | $57.74 | $57.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.73 | $59.12 | $57.17 | $57.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.86 | $57.97 | $55.21 | $57.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.69 | $60.60 | $58.55 | $60.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $60.97 | $61.60 | $60.07 | $60.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.67 | $60.69 | $58.95 | $59.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.65 | $61.61 | $57.94 | $59.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.38 | $60.46 | $57.63 | $58.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.79 | $59.95 | $58.13 | $59.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.30 | $60.87 | $58.12 | $59.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.91 | $60.79 | $59.21 | $59.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.72 | $59.05 | $57.07 | $58.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.07 | $59.41 | $57.12 | $58.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $59.02 | $60.09 | $58.56 | $59.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.69 | $60.09 | $59.25 | $59.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.63 | $61.25 | $59.37 | $59.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.77 | $58.77 | $56.82 | $57.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.97 | $57.12 | $54.64 | $55.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $54.95 | $57.24 | $54.72 | $57.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.24 | $58.83 | $56.78 | $57.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.04 | $58.10 | $56.64 | $57.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.92 | $58.49 | $56.77 | $58.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.52 | $59.01 | $57.94 | $58.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.84 | $58.49 | $57.25 | $58.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.18 | $59.16 | $57.38 | $58.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $58.58 | $60.40 | $58.32 | $60.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.47 | $61.69 | $60.00 | $61.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.52 | $62.04 | $60.67 | $61.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.36 | $65.36 | $60.95 | $65.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $65.36 | $67.67 | $65.16 | $66.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.38 | $66.56 | $64.63 | $65.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.89 | $67.27 | $65.50 | $67.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.87 | $67.10 | $64.60 | $66.24 | 0 |
| May 6, 2024 – May 10, 2024 | $66.62 | $67.97 | $65.97 | $67.81 | 0 |
| May 13, 2024 – May 17, 2024 | $68.00 | $68.29 | $65.84 | $66.45 | 0 |
| May 20, 2024 – May 24, 2024 | $66.20 | $66.40 | $64.83 | $65.44 | 0 |
| May 27, 2024 – May 31, 2024 | $65.94 | $67.29 | $65.64 | $67.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $67.12 | $67.12 | $63.95 | $64.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.64 | $65.89 | $63.35 | $63.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.15 | $65.22 | $63.71 | $64.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $65.29 | $66.81 | $65.13 | $66.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.20 | $68.32 | $67.02 | $67.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.49 | $67.76 | $66.91 | $67.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.81 | $68.39 | $66.39 | $66.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $66.93 | $67.19 | $65.44 | $66.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.77 | $68.80 | $65.69 | $66.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.69 | $66.70 | $63.33 | $66.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.66 | $67.86 | $66.30 | $67.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.04 | $68.71 | $66.28 | $67.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.03 | $68.47 | $66.06 | $66.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $65.02 | $65.15 | $62.17 | $62.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.52 | $63.30 | $59.45 | $62.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $63.36 | $64.95 | $62.91 | $64.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $64.42 | $65.06 | $60.45 | $61.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.51 | $64.23 | $61.13 | $63.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $64.61 | $65.82 | $63.13 | $63.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $63.66 | $63.96 | $61.54 | $62.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.88 | $63.05 | $61.64 | $62.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.92 | $63.52 | $60.72 | $62.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.61 | $64.21 | $62.20 | $62.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.21 | $62.42 | $60.13 | $61.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $62.32 | $62.76 | $61.39 | $62.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.18 | $62.32 | $60.74 | $61.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.96 | $61.83 | $59.39 | $59.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.04 | $61.88 | $59.81 | $59.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $59.60 | $59.61 | $56.71 | $57.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $57.16 | $58.57 | $57.03 | $58.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.39 | $61.00 | $58.03 | $60.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.11 | $62.48 | $60.15 | $61.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.09 | $63.43 | $61.06 | $62.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.11 | $63.20 | $61.57 | $61.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $61.56 | $63.27 | $60.53 | $62.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.56 | $63.07 | $61.21 | $62.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.97 | $65.02 | $61.97 | $63.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.40 | $65.25 | $63.40 | $63.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.80 | $64.68 | $63.25 | $64.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.19 | $65.29 | $62.00 | $63.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $63.77 | $65.55 | $63.08 | $65.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $66.36 | $68.65 | $66.05 | $67.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $67.62 | $70.68 | $67.57 | $69.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.01 | $70.00 | $60.89 | $61.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $57.58 | $61.44 | $55.79 | $59.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.81 | $62.56 | $58.93 | $61.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.62 | $62.99 | $60.87 | $62.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.71 | $64.00 | $61.00 | $63.50 | 0 |
| May 5, 2025 – May 9, 2025 | $62.60 | $63.05 | $61.75 | $63.03 | 0 |
| May 12, 2025 – May 16, 2025 | $63.54 | $64.67 | $63.02 | $64.15 | 0 |
| May 19, 2025 – May 23, 2025 | $64.00 | $64.71 | $62.95 | $63.84 | 0 |
| May 26, 2025 – May 30, 2025 | $64.24 | $64.31 | $63.49 | $63.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.90 | $65.78 | $64.34 | $65.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $65.30 | $69.88 | $64.89 | $69.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.73 | $70.25 | $68.74 | $69.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.98 | $70.45 | $64.76 | $68.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.77 | $69.72 | $67.47 | $69.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.36 | $69.87 | $66.65 | $69.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.28 | $69.36 | $67.41 | $67.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.11 | $70.14 | $67.68 | $69.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.23 | $70.49 | $68.64 | $69.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.07 | $71.03 | $68.64 | $69.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.09 | $70.19 | $68.50 | $69.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.12 | $71.44 | $68.86 | $71.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.27 | $72.18 | $70.89 | $71.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $71.37 | $71.96 | $69.13 | $69.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.13 | $70.87 | $69.36 | $69.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.51 | $70.55 | $68.50 | $68.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.81 | $71.77 | $68.66 | $71.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $71.14 | $71.38 | $69.09 | $71.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.28 | $73.03 | $69.44 | $69.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.73 | $70.65 | $69.23 | $70.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.64 | $74.19 | $70.53 | $73.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $73.66 | $74.28 | $72.31 | $72.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.80 | $73.57 | $71.32 | $73.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.56 | $75.35 | $73.18 | $74.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.00 | $74.57 | $71.38 | $71.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $71.52 | $72.74 | $71.14 | $72.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $72.83 | $73.82 | $71.65 | $71.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.77 | $72.27 | $70.56 | $71.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $71.47 | $71.53 | $68.84 | $70.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.40 | $71.82 | $71.20 | $71.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $71.93 | $74.19 | $71.69 | $74.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.79 | $74.10 | $67.38 | $69.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.87 | $73.53 | $69.75 | $72.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $72.24 | $72.99 | $70.94 | $72.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.79 | $76.75 | $71.80 | $75.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $74.65 | $77.86 | $73.11 | $73.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.04 | $78.80 | $74.95 | $77.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $76.50 | $79.22 | $75.54 | $79.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $79.31 | $82.92 | $79.00 | $82.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.75 | $84.40 | $80.82 | $83.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.38 | $89.11 | $83.66 | $88.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.16 | $92.12 | $88.97 | $89.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $87.86 | $91.90 | $87.54 | $91.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.66 | $94.05 | $90.12 | $92.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $92.17 | $93.82 | $88.87 | $91.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $92.20 | $92.55 | $85.23 | $87.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $87.13 | $88.95 | $86.79 | $88.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.43 | $90.10 | $85.32 | $88.18 | 0 |
| May 4, 2026 – May 8, 2026 | $89.08 | $89.68 | $83.07 | $83.22 | 0 |
| May 11, 2026 – May 15, 2026 | $84.32 | $84.82 | $83.58 | $84.59 | 0 |
| May 18, 2026 – May 22, 2026 | $85.29 | $88.01 | $84.86 | $85.71 | 0 |
| May 25, 2026 – May 29, 2026 | $86.09 | $86.66 | $83.14 | $84.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.16 | $88.03 | $84.98 | $85.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.45 | $88.00 | $84.59 | $85.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.88 | $83.04 | $77.94 | $78.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $79.45 | $79.99 | $76.39 | $76.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.02 | $78.10 | $76.26 | $78.02 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $77.58 | $78.22 | $77.48 | $78.14 | |