| Apr 27, 2020 – May 1, 2020 | $199.00 | $199.40 | $196.20 | $197.00 | 0 |
| May 4, 2020 – May 8, 2020 | $197.60 | $200.80 | $196.60 | $200.00 | 0 |
| May 11, 2020 – May 15, 2020 | $202.00 | $213.60 | $199.00 | $203.74 | 0 |
| May 18, 2020 – May 22, 2020 | $203.40 | $208.00 | $200.00 | $205.20 | 0 |
| May 25, 2020 – May 29, 2020 | $205.40 | $209.80 | $201.20 | $205.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $207.40 | $208.60 | $201.00 | $205.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $204.80 | $218.00 | $201.20 | $209.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $210.20 | $214.40 | $206.00 | $210.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $213.80 | $217.20 | $207.00 | $213.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $215.60 | $225.00 | $212.50 | $218.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $220.00 | $232.00 | $218.40 | $224.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $234.80 | $257.00 | $211.40 | $246.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $247.60 | $251.00 | $224.60 | $233.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $235.40 | $235.60 | $209.60 | $211.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $213.00 | $217.00 | $205.20 | $212.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $212.00 | $223.00 | $210.20 | $217.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $215.00 | $221.02 | $207.00 | $212.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $212.00 | $227.80 | $210.40 | $214.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $217.40 | $294.00 | $213.40 | $252.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $243.00 | $265.60 | $240.40 | $242.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $246.00 | $263.00 | $244.00 | $257.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $250.20 | $255.00 | $210.00 | $238.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $240.00 | $259.40 | $233.20 | $247.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $249.80 | $281.80 | $236.20 | $272.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $278.00 | $289.00 | $264.00 | $272.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $278.00 | $283.96 | $241.80 | $248.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $248.80 | $254.00 | $215.20 | $230.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $228.40 | $256.80 | $218.60 | $244.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $235.60 | $255.40 | $225.00 | $253.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $256.80 | $285.80 | $247.20 | $270.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $276.00 | $278.80 | $251.20 | $261.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $280.00 | $365.00 | $264.20 | $355.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $359.80 | $425.40 | $342.20 | $390.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $387.00 | $477.40 | $330.00 | $418.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $411.40 | $433.60 | $366.00 | $380.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $399.00 | $426.40 | $356.60 | $400.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $398.00 | $493.80 | $361.20 | $432.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $443.00 | $549.80 | $436.40 | $494.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $515.00 | $598.80 | $507.00 | $560.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $578.00 | $607.40 | $511.40 | $552.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $560.40 | $925.96 | $540.00 | $874.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $880.00 | $911.00 | $722.20 | $743.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $802.20 | $803.80 | $693.20 | $718.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $697.80 | $719.40 | $551.00 | $632.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $678.20 | $730.00 | $482.20 | $549.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $571.80 | $589.80 | $461.80 | $586.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $588.40 | $657.40 | $473.00 | $514.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $518.00 | $531.00 | $353.40 | $372.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $376.00 | $405.20 | $335.20 | $375.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $392.00 | $393.20 | $336.60 | $345.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $340.60 | $343.40 | $291.20 | $302.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $297.00 | $391.00 | $248.00 | $363.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $360.40 | $433.80 | $344.40 | $350.40 | 0 |
| May 3, 2021 – May 7, 2021 | $356.00 | $357.40 | $292.00 | $314.20 | 0 |
| May 10, 2021 – May 14, 2021 | $310.00 | $322.60 | $254.40 | $308.20 | 0 |
| May 17, 2021 – May 21, 2021 | $299.40 | $337.00 | $293.00 | $304.20 | 0 |
| May 24, 2021 – May 28, 2021 | $306.60 | $367.10 | $302.60 | $339.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $343.20 | $460.00 | $328.00 | $406.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $408.20 | $497.60 | $393.20 | $429.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $410.80 | $416.00 | $362.00 | $382.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $385.40 | $419.00 | $376.00 | $408.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $414.40 | $445.40 | $389.40 | $390.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $383.60 | $389.80 | $336.40 | $355.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $355.00 | $359.96 | $287.00 | $290.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $282.20 | $315.80 | $278.80 | $305.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $301.60 | $314.80 | $274.20 | $281.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $284.60 | $288.00 | $237.30 | $238.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $239.60 | $254.40 | $226.60 | $227.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $226.80 | $231.20 | $201.20 | $210.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $211.60 | $226.80 | $208.80 | $217.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $220.20 | $279.60 | $210.40 | $242.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $244.20 | $253.80 | $223.80 | $224.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $224.40 | $227.80 | $212.40 | $220.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $210.60 | $232.60 | $203.00 | $227.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $229.80 | $230.60 | $187.00 | $194.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $189.80 | $192.40 | $160.80 | $161.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $161.60 | $186.80 | $159.40 | $174.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $175.80 | $208.80 | $173.00 | $202.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $210.00 | $235.00 | $205.40 | $223.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $228.00 | $258.80 | $212.60 | $226.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $222.40 | $262.60 | $222.00 | $250.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $252.40 | $252.60 | $206.20 | $208.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $206.00 | $208.20 | $183.20 | $196.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $198.20 | $199.50 | $156.80 | $161.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $156.40 | $203.40 | $151.40 | $175.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $172.60 | $176.80 | $143.00 | $161.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $152.00 | $176.00 | $148.40 | $170.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $168.60 | $169.00 | $142.00 | $148.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $152.60 | $155.60 | $117.00 | $121.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $119.40 | $134.00 | $114.60 | $120.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $118.60 | $120.00 | $96.40 | $96.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $91.80 | $97.00 | $80.60 | $86.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $88.60 | $100.00 | $70.20 | $75.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.20 | $95.00 | $74.60 | $83.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.00 | $91.80 | $74.00 | $76.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.60 | $78.00 | $43.20 | $61.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.80 | $66.70 | $49.60 | $50.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.60 | $54.80 | $43.00 | $46.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $45.80 | $65.50 | $41.40 | $65.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $63.60 | $74.18 | $59.80 | $61.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.80 | $71.00 | $58.00 | $59.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.00 | $67.60 | $52.00 | $52.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.50 | $55.80 | $47.80 | $48.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.00 | $49.80 | $42.80 | $44.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.80 | $46.80 | $39.80 | $41.00 | 0 |
| May 2, 2022 – May 6, 2022 | $40.80 | $46.00 | $38.60 | $39.20 | 0 |
| May 9, 2022 – May 13, 2022 | $37.80 | $38.20 | $27.70 | $36.40 | 0 |
| May 16, 2022 – May 20, 2022 | $35.60 | $40.20 | $34.26 | $36.60 | 0 |
| May 23, 2022 – May 27, 2022 | $36.10 | $39.00 | $31.00 | $38.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.20 | $39.60 | $33.00 | $33.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.20 | $40.20 | $31.40 | $31.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.20 | $30.80 | $25.60 | $27.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.10 | $32.80 | $27.20 | $30.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.40 | $31.00 | $23.00 | $25.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.00 | $29.60 | $24.06 | $27.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.00 | $28.00 | $23.60 | $25.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.40 | $33.60 | $25.80 | $29.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.20 | $31.60 | $26.60 | $31.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.00 | $37.39 | $29.60 | $33.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.80 | $39.00 | $30.80 | $38.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.00 | $43.59 | $32.20 | $32.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.80 | $32.80 | $28.00 | $28.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.80 | $29.40 | $24.80 | $25.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.00 | $27.20 | $23.60 | $27.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.20 | $28.20 | $22.20 | $23.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.80 | $23.40 | $19.04 | $20.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.99 | $22.80 | $19.20 | $20.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.80 | $23.60 | $20.40 | $21.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.00 | $21.20 | $16.61 | $17.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.32 | $22.00 | $17.40 | $21.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.20 | $23.40 | $18.40 | $20.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.60 | $21.60 | $18.32 | $19.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.20 | $23.20 | $18.12 | $22.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.00 | $24.80 | $19.22 | $19.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.50 | $20.20 | $17.80 | $19.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.00 | $20.60 | $17.86 | $19.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.54 | $20.59 | $17.00 | $17.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.99 | $18.60 | $14.30 | $14.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.60 | $14.60 | $10.42 | $10.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.33 | $10.80 | $9.06 | $10.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.20 | $11.94 | $9.40 | $10.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.68 | $14.96 | $10.59 | $14.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.67 | $16.56 | $12.81 | $16.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.43 | $17.20 | $14.80 | $16.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.09 | $20.40 | $14.85 | $18.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.14 | $18.53 | $14.42 | $15.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.27 | $17.40 | $14.50 | $14.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.60 | $14.80 | $12.25 | $12.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.90 | $13.68 | $11.60 | $13.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.79 | $13.79 | $10.00 | $10.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.40 | $11.40 | $9.32 | $9.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.60 | $11.33 | $9.40 | $10.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.39 | $12.40 | $9.73 | $11.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.00 | $13.96 | $10.62 | $13.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.00 | $15.55 | $13.01 | $13.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.00 | $15.15 | $11.60 | $12.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.44 | $12.68 | $11.00 | $12.45 | 0 |
| May 1, 2023 – May 5, 2023 | $12.40 | $13.20 | $11.20 | $12.36 | 0 |
| May 8, 2023 – May 12, 2023 | $12.40 | $13.00 | $9.76 | $10.37 | 0 |
| May 15, 2023 – May 19, 2023 | $10.40 | $11.84 | $10.20 | $10.65 | 0 |
| May 22, 2023 – May 26, 2023 | $10.68 | $11.12 | $9.89 | $9.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.80 | $10.29 | $9.11 | $9.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.99 | $12.00 | $9.59 | $11.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.60 | $14.78 | $11.31 | $13.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.72 | $13.80 | $9.42 | $9.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.31 | $9.57 | $8.12 | $9.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.25 | $9.76 | $8.91 | $9.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.23 | $13.50 | $9.16 | $12.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.05 | $13.02 | $11.35 | $12.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.22 | $12.63 | $11.18 | $11.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.05 | $12.56 | $9.32 | $10.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.55 | $10.66 | $9.10 | $9.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.03 | $9.15 | $7.32 | $7.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.91 | $9.46 | $7.75 | $8.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.43 | $8.97 | $8.04 | $8.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.02 | $8.16 | $6.73 | $6.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.84 | $7.13 | $6.31 | $6.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.24 | $6.30 | $4.83 | $4.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.82 | $5.55 | $4.82 | $5.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.09 | $5.09 | $3.96 | $4.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.26 | $4.52 | $4.06 | $4.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.25 | $5.35 | $4.22 | $4.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.86 | $5.48 | $4.51 | $4.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.77 | $6.37 | $4.76 | $6.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.06 | $6.15 | $4.83 | $5.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.18 | $6.63 | $5.12 | $6.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.10 | $6.90 | $5.90 | $6.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.49 | $6.94 | $5.74 | $6.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.22 | $6.57 | $6.03 | $6.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.30 | $6.86 | $5.61 | $6.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.28 | $6.60 | $6.01 | $6.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.25 | $6.57 | $6.07 | $6.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.13 | $6.14 | $5.53 | $5.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.72 | $6.07 | $4.98 | $5.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.95 | $5.20 | $4.72 | $5.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.03 | $5.72 | $5.01 | $5.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.46 | $5.79 | $5.25 | $5.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.51 | $6.65 | $5.33 | $6.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.48 | $7.48 | $6.48 | $6.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.76 | $6.93 | $6.46 | $6.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.62 | $7.43 | $6.55 | $7.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.26 | $7.27 | $6.37 | $7.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.90 | $7.41 | $5.86 | $6.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.27 | $6.44 | $5.97 | $6.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.10 | $6.80 | $6.00 | $6.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.65 | $6.98 | $6.27 | $6.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.44 | $6.60 | $6.11 | $6.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.21 | $6.27 | $5.65 | $6.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.12 | $6.38 | $6.03 | $6.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.14 | $6.56 | $6.10 | $6.43 | 0 |
| May 6, 2024 – May 10, 2024 | $6.48 | $6.74 | $5.43 | $5.44 | 0 |
| May 13, 2024 – May 17, 2024 | $5.59 | $7.05 | $5.54 | $6.37 | 0 |
| May 20, 2024 – May 24, 2024 | $6.25 | $6.62 | $6.06 | $6.32 | 0 |
| May 27, 2024 – May 31, 2024 | $6.34 | $6.91 | $5.95 | $6.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.85 | $7.22 | $6.85 | $6.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.89 | $7.48 | $6.54 | $6.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.54 | $7.21 | $6.51 | $7.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.19 | $7.31 | $6.91 | $7.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.14 | $7.18 | $6.63 | $6.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.88 | $6.89 | $6.43 | $6.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.82 | $7.16 | $6.50 | $6.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.59 | $6.69 | $6.15 | $6.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.51 | $6.68 | $5.97 | $6.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.88 | $6.28 | $5.62 | $6.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.01 | $6.27 | $5.87 | $6.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.29 | $6.37 | $6.01 | $6.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.26 | $6.32 | $5.71 | $5.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.80 | $5.94 | $5.50 | $5.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.57 | $6.08 | $5.53 | $5.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.93 | $6.07 | $5.70 | $5.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.76 | $5.80 | $5.59 | $5.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.73 | $5.91 | $5.47 | $5.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.51 | $5.67 | $5.20 | $5.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.60 | $5.66 | $5.26 | $5.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.45 | $5.81 | $5.40 | $5.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.69 | $5.85 | $5.52 | $5.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.51 | $5.85 | $5.00 | $5.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.12 | $5.36 | $4.88 | $4.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.92 | $5.56 | $4.91 | $5.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.47 | $5.82 | $5.47 | $5.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.62 | $5.81 | $5.47 | $5.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.46 | $5.62 | $4.85 | $4.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.85 | $4.98 | $4.47 | $4.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.50 | $5.33 | $4.33 | $5.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.10 | $5.49 | $4.92 | $5.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.18 | $5.67 | $5.13 | $5.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.32 | $6.43 | $5.25 | $6.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.27 | $6.67 | $5.78 | $6.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.51 | $6.77 | $6.22 | $6.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.46 | $6.83 | $6.08 | $6.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.25 | $6.72 | $6.06 | $6.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.41 | $6.50 | $6.10 | $6.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.30 | $6.30 | $5.55 | $5.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.83 | $5.85 | $5.12 | $5.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.39 | $5.53 | $4.35 | $4.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.43 | $4.83 | $4.40 | $4.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.74 | $5.03 | $4.47 | $4.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.39 | $4.62 | $3.84 | $3.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.59 | $4.42 | $3.54 | $4.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.21 | $4.50 | $4.06 | $4.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.35 | $5.04 | $4.35 | $4.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.72 | $5.25 | $4.72 | $5.16 | 0 |
| May 5, 2025 – May 9, 2025 | $5.10 | $5.85 | $5.00 | $5.58 | 0 |
| May 12, 2025 – May 16, 2025 | $5.77 | $6.63 | $5.54 | $6.38 | 0 |
| May 19, 2025 – May 23, 2025 | $6.27 | $6.80 | $6.05 | $6.05 | 0 |
| May 26, 2025 – May 30, 2025 | $6.07 | $6.46 | $6.07 | $6.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.28 | $6.44 | $6.19 | $6.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.32 | $6.37 | $6.07 | $6.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.18 | $6.39 | $6.09 | $6.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.26 | $6.92 | $6.26 | $6.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.59 | $7.40 | $6.59 | $7.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.33 | $7.50 | $6.80 | $6.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.82 | $7.19 | $6.74 | $6.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.95 | $9.06 | $6.90 | $8.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.53 | $8.65 | $6.58 | $6.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.60 | $7.90 | $6.60 | $7.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.52 | $9.11 | $7.52 | $8.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.92 | $9.06 | $8.10 | $8.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.55 | $8.97 | $8.37 | $8.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.58 | $8.76 | $7.21 | $7.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.42 | $7.62 | $7.07 | $7.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.07 | $7.53 | $7.00 | $7.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.31 | $7.80 | $7.07 | $7.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.70 | $8.28 | $7.60 | $8.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.13 | $8.13 | $7.27 | $7.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.46 | $7.47 | $6.90 | $7.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.11 | $7.75 | $6.61 | $7.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.58 | $7.75 | $6.57 | $6.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.61 | $6.79 | $5.66 | $6.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.20 | $6.38 | $5.56 | $5.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.65 | $6.15 | $5.10 | $5.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.25 | $5.71 | $5.25 | $5.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.49 | $5.87 | $5.27 | $5.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.63 | $5.98 | $5.62 | $5.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.65 | $5.71 | $4.85 | $4.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.91 | $5.05 | $4.65 | $4.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.63 | $4.64 | $4.23 | $4.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.45 | $4.60 | $4.27 | $4.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.37 | $4.66 | $4.23 | $4.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.40 | $4.43 | $3.94 | $4.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.19 | $4.21 | $3.57 | $3.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.67 | $4.08 | $3.10 | $3.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.90 | $3.93 | $3.16 | $3.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.75 | $3.90 | $3.26 | $3.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.30 | $3.59 | $3.23 | $3.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.27 | $3.55 | $3.16 | $3.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.31 | $3.67 | $3.25 | $3.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.29 | $3.40 | $2.68 | $2.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.81 | $2.89 | $2.37 | $2.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.41 | $2.87 | $2.23 | $2.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.50 | $2.66 | $2.44 | $2.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.45 | $4.49 | $2.41 | $3.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.90 | $20.00 | $3.25 | $7.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.84 | $9.10 | $5.54 | $7.66 | 0 |
| May 4, 2026 – May 8, 2026 | $7.65 | $7.86 | $6.22 | $6.67 | 0 |
| May 11, 2026 – May 15, 2026 | $6.52 | $6.98 | $5.83 | $6.18 | 0 |
| May 18, 2026 – May 22, 2026 | $5.95 | $8.65 | $5.84 | $8.59 | 0 |
| May 25, 2026 – May 29, 2026 | $8.36 | $9.82 | $8.30 | $9.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.30 | $10.25 | $8.20 | $8.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.45 | $9.49 | $8.45 | $8.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.79 | $9.33 | $8.00 | $8.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.78 | $9.73 | $7.65 | $9.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.50 | $10.74 | $9.39 | $9.74 | 0 |