| Apr 19, 2021 – Apr 23, 2021 | $15.50 | $21.70 | $14.25 | $20.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.51 | $22.42 | $17.75 | $20.80 | 0 |
| May 3, 2021 – May 7, 2021 | $21.62 | $22.00 | $18.14 | $20.25 | 0 |
| May 10, 2021 – May 14, 2021 | $20.25 | $20.78 | $18.70 | $19.67 | 0 |
| May 17, 2021 – May 21, 2021 | $19.81 | $27.25 | $19.00 | $26.61 | 0 |
| May 24, 2021 – May 28, 2021 | $26.81 | $29.91 | $24.26 | $26.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.27 | $27.99 | $24.31 | $27.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.86 | $30.48 | $25.98 | $28.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.78 | $34.43 | $28.00 | $31.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.59 | $32.82 | $26.50 | $28.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.55 | $30.78 | $26.50 | $26.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.00 | $27.36 | $22.55 | $25.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.46 | $27.89 | $23.62 | $26.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.96 | $29.37 | $25.52 | $27.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.93 | $30.23 | $15.37 | $17.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.43 | $23.68 | $16.60 | $22.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.14 | $24.20 | $19.51 | $23.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.44 | $23.44 | $19.20 | $19.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.00 | $29.82 | $20.00 | $27.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.15 | $35.97 | $27.97 | $33.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.41 | $36.80 | $30.03 | $31.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.33 | $32.50 | $28.99 | $30.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.60 | $31.33 | $26.50 | $30.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.95 | $30.26 | $25.42 | $26.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.92 | $27.57 | $24.64 | $26.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.13 | $27.19 | $22.97 | $26.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.57 | $31.79 | $26.57 | $30.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.34 | $34.45 | $30.77 | $34.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.50 | $35.90 | $20.06 | $24.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.50 | $24.85 | $22.07 | $23.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.00 | $24.70 | $19.50 | $19.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.09 | $20.81 | $17.52 | $19.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.72 | $20.26 | $17.07 | $17.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.50 | $19.55 | $16.41 | $17.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.80 | $16.94 | $14.20 | $14.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.20 | $16.88 | $13.81 | $16.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.16 | $16.85 | $14.90 | $16.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.64 | $16.23 | $12.89 | $13.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.16 | $14.74 | $12.60 | $13.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.17 | $13.35 | $10.71 | $10.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.53 | $11.19 | $8.81 | $9.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.50 | $10.45 | $8.94 | $9.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.65 | $10.47 | $9.03 | $9.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.25 | $10.57 | $9.15 | $10.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.01 | $11.28 | $9.00 | $11.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.18 | $11.89 | $9.59 | $9.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.12 | $11.20 | $9.39 | $9.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.34 | $11.19 | $8.48 | $10.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.64 | $11.77 | $10.47 | $11.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.22 | $12.14 | $10.35 | $10.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.59 | $10.96 | $8.03 | $8.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.60 | $8.60 | $7.29 | $7.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.68 | $7.68 | $6.19 | $6.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.16 | $6.92 | $6.01 | $6.12 | 0 |
| May 2, 2022 – May 6, 2022 | $6.16 | $7.23 | $5.77 | $6.10 | 0 |
| May 9, 2022 – May 13, 2022 | $5.97 | $6.12 | $4.73 | $5.49 | 0 |
| May 16, 2022 – May 20, 2022 | $5.50 | $6.02 | $4.80 | $5.08 | 0 |
| May 23, 2022 – May 27, 2022 | $5.08 | $6.80 | $4.43 | $6.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.65 | $7.33 | $6.19 | $6.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.95 | $8.57 | $6.95 | $7.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.87 | $7.54 | $6.40 | $6.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.07 | $7.83 | $6.82 | $7.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.26 | $7.46 | $5.82 | $5.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.80 | $7.37 | $5.74 | $7.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.11 | $7.76 | $6.72 | $7.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.89 | $13.88 | $7.85 | $12.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.78 | $14.98 | $11.16 | $13.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.41 | $18.80 | $12.76 | $17.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.02 | $18.79 | $14.53 | $14.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.71 | $20.95 | $13.45 | $17.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.00 | $17.19 | $14.28 | $14.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.81 | $15.06 | $11.94 | $12.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.58 | $12.65 | $11.17 | $11.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.57 | $12.37 | $8.51 | $8.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.54 | $8.79 | $7.14 | $7.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.29 | $8.20 | $7.11 | $7.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.84 | $8.67 | $7.20 | $7.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.46 | $7.50 | $6.31 | $6.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.59 | $7.40 | $6.46 | $7.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.37 | $8.34 | $7.03 | $8.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.15 | $8.60 | $7.62 | $8.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.58 | $12.50 | $8.25 | $11.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.51 | $11.51 | $8.96 | $9.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.03 | $9.60 | $8.79 | $9.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.23 | $9.97 | $8.80 | $9.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.95 | $9.95 | $8.78 | $9.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.17 | $9.65 | $8.03 | $8.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.24 | $8.27 | $7.28 | $7.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.34 | $7.40 | $6.58 | $7.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.29 | $7.64 | $7.06 | $7.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.78 | $9.58 | $7.75 | $9.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.45 | $9.59 | $8.50 | $9.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.07 | $11.26 | $9.02 | $10.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.51 | $11.75 | $10.03 | $11.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.20 | $12.77 | $10.71 | $11.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.00 | $15.99 | $10.76 | $15.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.70 | $14.79 | $12.08 | $13.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.47 | $13.57 | $11.28 | $12.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.70 | $14.77 | $11.75 | $13.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.69 | $13.30 | $10.91 | $10.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.16 | $11.70 | $10.25 | $10.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.94 | $11.44 | $10.29 | $11.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.47 | $11.48 | $9.85 | $10.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.85 | $10.42 | $9.51 | $9.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.73 | $10.35 | $9.54 | $9.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.83 | $9.99 | $8.68 | $9.04 | 0 |
| May 1, 2023 – May 5, 2023 | $9.04 | $9.44 | $8.60 | $9.38 | 0 |
| May 8, 2023 – May 12, 2023 | $9.40 | $10.29 | $7.77 | $9.31 | 0 |
| May 15, 2023 – May 19, 2023 | $9.34 | $10.51 | $9.23 | $10.26 | 0 |
| May 22, 2023 – May 26, 2023 | $10.01 | $11.03 | $9.51 | $10.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.43 | $10.60 | $10.03 | $10.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.35 | $10.47 | $9.11 | $9.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.33 | $9.75 | $9.09 | $9.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.15 | $9.27 | $8.09 | $8.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.26 | $9.57 | $7.97 | $9.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.39 | $9.45 | $8.22 | $8.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.34 | $9.33 | $8.21 | $9.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.07 | $9.71 | $8.58 | $8.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.70 | $9.49 | $8.54 | $9.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.19 | $11.10 | $9.19 | $10.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.18 | $10.18 | $6.91 | $7.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.01 | $7.65 | $6.60 | $6.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.75 | $7.00 | $6.09 | $6.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.43 | $7.07 | $6.25 | $6.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.88 | $7.28 | $6.45 | $6.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.61 | $6.67 | $6.04 | $6.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.11 | $6.14 | $5.51 | $5.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.50 | $6.16 | $5.30 | $6.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.04 | $6.17 | $5.57 | $5.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.74 | $6.14 | $5.50 | $5.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.66 | $6.31 | $5.55 | $5.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.52 | $5.59 | $4.95 | $4.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.06 | $5.69 | $4.73 | $5.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.66 | $6.22 | $5.23 | $5.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.73 | $6.86 | $5.40 | $6.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.87 | $7.11 | $6.52 | $6.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.83 | $7.40 | $6.67 | $7.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.34 | $8.30 | $7.28 | $8.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.11 | $8.57 | $7.63 | $8.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.13 | $9.47 | $7.72 | $9.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.50 | $10.04 | $9.50 | $9.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.50 | $9.50 | $8.36 | $8.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.65 | $9.32 | $8.33 | $8.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.65 | $8.86 | $8.28 | $8.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.00 | $10.07 | $8.40 | $8.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.61 | $9.35 | $8.52 | $9.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.19 | $10.32 | $8.72 | $10.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.34 | $10.95 | $9.35 | $9.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.69 | $10.45 | $9.02 | $9.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.90 | $12.40 | $9.90 | $11.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.68 | $12.97 | $11.00 | $12.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.87 | $11.90 | $9.77 | $9.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.00 | $10.86 | $9.39 | $9.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.90 | $10.55 | $9.82 | $10.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.23 | $10.55 | $9.53 | $10.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.28 | $10.70 | $9.61 | $9.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.75 | $9.80 | $8.25 | $8.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.39 | $9.83 | $8.28 | $9.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.90 | $10.93 | $9.84 | $10.23 | 0 |
| May 6, 2024 – May 10, 2024 | $10.34 | $10.76 | $6.44 | $7.64 | 0 |
| May 13, 2024 – May 17, 2024 | $7.84 | $8.76 | $7.27 | $8.67 | 0 |
| May 20, 2024 – May 24, 2024 | $8.67 | $8.83 | $7.86 | $8.23 | 0 |
| May 27, 2024 – May 31, 2024 | $8.35 | $8.60 | $7.52 | $7.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.73 | $7.92 | $7.16 | $7.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.42 | $8.72 | $7.42 | $8.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.11 | $8.11 | $7.30 | $7.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.50 | $7.83 | $7.10 | $7.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.63 | $7.75 | $7.25 | $7.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.74 | $7.94 | $6.96 | $7.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.71 | $8.29 | $7.23 | $7.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.37 | $7.91 | $7.16 | $7.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.54 | $7.69 | $6.23 | $6.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.99 | $8.63 | $5.63 | $8.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.29 | $10.50 | $8.22 | $10.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.05 | $10.36 | $9.56 | $9.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.77 | $9.79 | $8.62 | $8.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.83 | $8.87 | $7.93 | $8.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.15 | $9.56 | $8.13 | $9.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.35 | $9.57 | $8.98 | $9.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.22 | $9.30 | $8.58 | $9.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.90 | $9.13 | $8.31 | $8.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.45 | $9.81 | $8.27 | $9.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.64 | $10.21 | $9.48 | $9.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.90 | $10.95 | $9.55 | $10.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.57 | $11.28 | $9.65 | $9.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.67 | $11.50 | $8.91 | $8.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.87 | $8.98 | $7.81 | $7.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.00 | $8.77 | $7.84 | $8.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.67 | $8.97 | $7.75 | $7.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.00 | $10.14 | $8.00 | $9.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.40 | $10.00 | $8.88 | $9.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.15 | $19.00 | $9.11 | $13.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.00 | $16.29 | $12.66 | $14.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.50 | $14.80 | $13.20 | $14.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.24 | $16.94 | $11.33 | $11.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.44 | $12.44 | $10.99 | $11.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.09 | $12.40 | $10.82 | $10.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.25 | $10.92 | $9.50 | $10.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.92 | $10.52 | $9.50 | $9.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.75 | $10.18 | $9.16 | $10.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.14 | $10.97 | $9.57 | $9.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.73 | $11.07 | $8.76 | $9.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.48 | $9.61 | $7.83 | $8.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.86 | $8.45 | $7.34 | $8.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.29 | $8.57 | $7.59 | $7.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.05 | $8.42 | $6.98 | $7.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.85 | $7.26 | $5.75 | $6.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.91 | $7.24 | $5.67 | $6.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.10 | $7.22 | $6.55 | $6.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.47 | $7.76 | $6.34 | $7.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.73 | $7.75 | $6.69 | $7.54 | 0 |
| May 5, 2025 – May 9, 2025 | $7.41 | $7.93 | $6.99 | $7.61 | 0 |
| May 12, 2025 – May 16, 2025 | $8.18 | $9.01 | $7.54 | $8.89 | 0 |
| May 19, 2025 – May 23, 2025 | $8.55 | $9.67 | $8.23 | $9.00 | 0 |
| May 26, 2025 – May 30, 2025 | $9.25 | $9.79 | $8.72 | $9.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.97 | $9.51 | $8.71 | $9.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.24 | $9.59 | $8.18 | $8.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.35 | $9.13 | $8.31 | $8.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.65 | $10.61 | $8.46 | $9.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.91 | $11.06 | $9.57 | $10.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.79 | $10.79 | $9.79 | $9.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.87 | $11.09 | $9.62 | $10.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.68 | $11.24 | $9.90 | $10.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.28 | $10.75 | $8.49 | $8.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.94 | $14.56 | $8.57 | $14.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.05 | $14.12 | $11.22 | $11.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.37 | $11.97 | $10.34 | $11.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.81 | $12.54 | $11.55 | $11.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.49 | $11.59 | $10.16 | $10.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.20 | $11.43 | $9.54 | $10.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.61 | $14.23 | $10.59 | $13.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.99 | $18.28 | $13.90 | $18.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.80 | $20.85 | $17.45 | $18.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.79 | $20.53 | $17.74 | $17.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.56 | $20.75 | $14.92 | $15.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.89 | $18.03 | $14.69 | $17.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.46 | $17.69 | $16.00 | $17.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.51 | $19.59 | $14.13 | $18.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.40 | $24.23 | $16.50 | $17.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.20 | $18.09 | $12.80 | $13.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.37 | $15.39 | $13.56 | $15.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.85 | $18.83 | $14.30 | $17.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.42 | $20.88 | $17.27 | $17.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.77 | $18.02 | $14.81 | $16.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.30 | $18.33 | $17.10 | $18.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.05 | $22.55 | $17.65 | $22.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.15 | $29.95 | $22.80 | $29.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.00 | $34.97 | $27.04 | $33.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.27 | $36.27 | $29.80 | $31.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.78 | $34.14 | $31.34 | $31.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.38 | $32.28 | $28.13 | $30.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.96 | $30.87 | $27.90 | $29.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.57 | $29.50 | $27.94 | $28.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.73 | $31.50 | $27.55 | $29.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.55 | $30.40 | $28.23 | $28.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.40 | $29.77 | $27.29 | $27.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.00 | $28.14 | $26.50 | $27.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.78 | $29.73 | $26.81 | $27.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.20 | $28.48 | $25.80 | $28.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.19 | $29.80 | $27.73 | $28.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.50 | $33.00 | $28.11 | $32.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.44 | $34.40 | $32.44 | $33.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.55 | $32.23 | $30.00 | $31.99 | 0 |
| May 4, 2026 – May 8, 2026 | $32.17 | $34.35 | $31.84 | $33.72 | 0 |
| May 11, 2026 – May 15, 2026 | $33.00 | $36.38 | $32.82 | $34.72 | 0 |
| May 18, 2026 – May 22, 2026 | $34.71 | $38.39 | $32.98 | $37.21 | 0 |
| May 25, 2026 – May 29, 2026 | $37.27 | $39.28 | $35.97 | $38.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.76 | $39.93 | $34.81 | $34.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.06 | $37.10 | $33.85 | $36.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $37.75 | $39.00 | $35.39 | $36.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.35 | $38.07 | $33.55 | $34.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.94 | $36.00 | $33.56 | $34.24 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $34.52 | $34.65 | $33.84 | $34.09 | |