| Dec 5, 2016 – Dec 9, 2016 | $10.25 | $11.23 | $9.76 | $9.77 | |
| Dec 12, 2016 – Dec 16, 2016 | $9.95 | $11.12 | $9.81 | $10.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.98 | $11.11 | $10.45 | $10.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.87 | $11.05 | $10.15 | $10.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.02 | $13.97 | $10.81 | $13.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.33 | $14.95 | $12.72 | $14.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.22 | $16.16 | $14.02 | $15.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.80 | $16.25 | $15.29 | $15.77 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.80 | $17.14 | $14.98 | $16.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.83 | $17.80 | $16.27 | $17.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.35 | $17.49 | $16.35 | $17.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.48 | $18.22 | $17.19 | $17.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.59 | $19.25 | $17.59 | $18.74 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.69 | $19.30 | $17.04 | $17.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.45 | $19.36 | $17.32 | $18.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.24 | $19.44 | $17.80 | $18.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.81 | $20.20 | $17.67 | $19.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.28 | $20.37 | $18.18 | $19.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.44 | $19.54 | $17.11 | $17.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.08 | $19.00 | $16.82 | $18.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.53 | $21.45 | $18.05 | $19.40 | 0 |
| May 1, 2017 – May 5, 2017 | $19.68 | $20.13 | $18.31 | $19.30 | 0 |
| May 8, 2017 – May 12, 2017 | $19.74 | $21.38 | $19.42 | $20.23 | 0 |
| May 15, 2017 – May 19, 2017 | $20.50 | $20.98 | $19.37 | $20.35 | 0 |
| May 22, 2017 – May 26, 2017 | $20.85 | $23.90 | $20.55 | $23.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.29 | $24.99 | $22.90 | $23.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.21 | $29.73 | $23.66 | $24.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.27 | $24.44 | $21.38 | $22.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.36 | $24.54 | $22.27 | $23.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.84 | $24.50 | $20.08 | $20.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.27 | $20.74 | $19.26 | $20.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.21 | $22.25 | $20.06 | $21.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.76 | $24.30 | $21.40 | $22.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.82 | $23.86 | $21.09 | $23.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.37 | $23.68 | $18.76 | $18.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.05 | $19.88 | $17.76 | $19.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.65 | $20.51 | $19.05 | $20.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.30 | $20.48 | $19.17 | $19.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.92 | $23.33 | $19.60 | $23.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.13 | $23.33 | $22.01 | $22.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.87 | $24.90 | $22.87 | $24.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.56 | $25.31 | $23.44 | $24.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.84 | $27.32 | $23.00 | $26.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.50 | $28.36 | $25.80 | $26.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.61 | $33.06 | $26.61 | $32.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.61 | $35.51 | $30.60 | $33.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.50 | $35.50 | $29.27 | $31.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.79 | $32.25 | $26.30 | $29.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.80 | $31.56 | $27.84 | $27.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.52 | $29.51 | $26.07 | $28.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.43 | $32.99 | $28.38 | $29.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.96 | $31.01 | $25.34 | $26.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.80 | $27.49 | $23.25 | $24.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.75 | $25.44 | $23.26 | $25.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.72 | $27.37 | $24.01 | $25.07 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.93 | $25.76 | $23.74 | $24.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.95 | $27.65 | $24.60 | $27.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.50 | $27.58 | $24.26 | $24.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.88 | $33.57 | $24.87 | $32.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.56 | $34.79 | $30.81 | $34.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.00 | $34.50 | $27.60 | $28.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.75 | $29.55 | $20.30 | $21.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.00 | $26.40 | $21.38 | $25.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.85 | $25.90 | $23.56 | $25.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.95 | $26.51 | $24.11 | $25.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.90 | $29.83 | $24.80 | $28.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.45 | $30.50 | $26.31 | $27.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.00 | $28.50 | $24.45 | $24.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.68 | $26.60 | $23.01 | $24.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.88 | $24.94 | $22.20 | $23.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.52 | $25.99 | $23.38 | $25.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.93 | $26.60 | $21.51 | $22.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.61 | $23.55 | $20.11 | $21.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.65 | $24.06 | $21.52 | $23.74 | 0 |
| May 7, 2018 – May 11, 2018 | $23.79 | $27.48 | $23.35 | $26.02 | 0 |
| May 14, 2018 – May 18, 2018 | $26.43 | $27.32 | $24.27 | $24.32 | 0 |
| May 21, 2018 – May 25, 2018 | $25.01 | $25.47 | $23.68 | $24.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.50 | $26.27 | $24.28 | $26.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.31 | $27.06 | $23.15 | $23.96 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.09 | $24.38 | $22.80 | $22.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.85 | $23.50 | $21.68 | $22.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.77 | $21.98 | $19.93 | $21.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.10 | $22.00 | $20.17 | $21.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.37 | $23.18 | $20.59 | $20.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.54 | $21.30 | $20.02 | $20.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.69 | $21.25 | $18.76 | $20.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.79 | $22.16 | $19.34 | $21.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.06 | $24.00 | $21.50 | $22.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.73 | $23.12 | $20.56 | $21.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.64 | $24.75 | $21.42 | $24.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.22 | $26.25 | $23.98 | $25.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.80 | $25.93 | $21.29 | $22.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.14 | $22.74 | $21.25 | $22.31 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $22.21 | $22.40 | $20.84 | $21.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.20 | $21.32 | $19.93 | $20.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.60 | $21.25 | $19.61 | $19.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.74 | $20.19 | $17.91 | $18.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.10 | $19.96 | $16.91 | $17.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.17 | $17.25 | $15.67 | $16.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.54 | $19.49 | $15.21 | $19.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.41 | $19.89 | $15.61 | $16.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.79 | $17.08 | $15.10 | $16.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.65 | $17.39 | $15.76 | $16.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.91 | $18.24 | $16.66 | $18.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.99 | $19.14 | $16.56 | $16.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.77 | $17.11 | $15.95 | $16.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.50 | $17.49 | $14.43 | $14.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.23 | $16.39 | $14.23 | $15.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.13 | $17.25 | $15.77 | $16.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.94 | $18.89 | $16.53 | $18.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.14 | $19.60 | $17.32 | $19.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.25 | $20.38 | $17.68 | $20.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.52 | $21.17 | $19.30 | $20.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.82 | $22.48 | $20.10 | $21.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.93 | $22.20 | $21.15 | $21.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.78 | $22.09 | $21.00 | $21.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.80 | $21.99 | $20.89 | $21.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.07 | $21.58 | $18.62 | $19.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.40 | $22.25 | $19.39 | $21.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.86 | $22.99 | $21.55 | $22.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.95 | $22.87 | $21.42 | $22.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.87 | $24.46 | $22.87 | $24.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.23 | $25.00 | $23.85 | $24.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.52 | $25.46 | $24.06 | $25.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.20 | $25.88 | $23.92 | $25.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.22 | $26.10 | $24.51 | $26.10 | 0 |
| May 6, 2019 – May 10, 2019 | $25.17 | $25.86 | $22.44 | $23.56 | 0 |
| May 13, 2019 – May 17, 2019 | $22.83 | $24.13 | $21.81 | $23.22 | 0 |
| May 20, 2019 – May 24, 2019 | $22.77 | $23.45 | $21.28 | $21.45 | 0 |
| May 27, 2019 – May 31, 2019 | $21.48 | $22.38 | $21.04 | $21.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.27 | $22.10 | $20.52 | $21.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.76 | $23.50 | $21.16 | $21.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.77 | $23.76 | $21.27 | $22.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.56 | $23.98 | $21.68 | $23.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.49 | $24.94 | $23.90 | $24.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.15 | $24.72 | $22.04 | $23.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.01 | $24.72 | $23.25 | $24.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.65 | $27.12 | $24.35 | $26.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.99 | $25.99 | $23.64 | $24.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.26 | $23.66 | $21.47 | $21.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.38 | $22.52 | $20.29 | $21.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.87 | $22.28 | $20.20 | $20.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.68 | $21.60 | $19.35 | $21.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.17 | $23.65 | $20.94 | $23.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.41 | $26.57 | $23.41 | $26.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.90 | $26.42 | $25.36 | $25.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.66 | $27.38 | $23.76 | $24.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.32 | $24.88 | $22.63 | $23.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.96 | $24.77 | $22.89 | $24.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.05 | $26.80 | $24.05 | $25.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.52 | $29.94 | $25.52 | $29.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.96 | $30.87 | $28.40 | $30.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.68 | $32.55 | $29.59 | $31.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.86 | $32.80 | $30.28 | $32.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.30 | $32.49 | $29.45 | $29.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.61 | $32.17 | $29.61 | $31.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.60 | $31.79 | $29.57 | $31.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.23 | $33.40 | $30.76 | $32.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.01 | $34.25 | $32.80 | $33.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.00 | $34.70 | $33.09 | $33.85 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.86 | $34.18 | $33.07 | $33.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.10 | $33.26 | $30.58 | $30.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.75 | $39.83 | $30.32 | $38.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.56 | $38.97 | $35.91 | $36.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.50 | $36.46 | $33.22 | $33.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.50 | $36.61 | $33.06 | $33.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.23 | $37.98 | $33.23 | $35.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.45 | $36.42 | $32.55 | $32.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.00 | $31.78 | $27.65 | $28.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.21 | $31.26 | $27.57 | $28.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.31 | $28.18 | $21.13 | $22.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.00 | $22.32 | $13.68 | $15.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.25 | $22.75 | $14.72 | $20.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.84 | $21.18 | $15.32 | $15.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.57 | $23.21 | $16.57 | $22.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.25 | $23.29 | $20.77 | $22.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.10 | $23.00 | $20.49 | $22.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.67 | $27.12 | $22.06 | $22.81 | 0 |
| May 4, 2020 – May 8, 2020 | $22.25 | $24.09 | $21.88 | $23.28 | 0 |
| May 11, 2020 – May 15, 2020 | $22.72 | $23.40 | $19.52 | $20.19 | 0 |
| May 18, 2020 – May 22, 2020 | $21.45 | $23.25 | $21.00 | $21.98 | 0 |
| May 25, 2020 – May 29, 2020 | $22.55 | $24.23 | $21.85 | $22.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.80 | $26.90 | $22.28 | $26.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.75 | $26.78 | $21.49 | $22.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.63 | $24.42 | $21.41 | $23.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.94 | $26.05 | $22.63 | $25.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $25.80 | $27.35 | $24.73 | $26.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.31 | $28.21 | $26.64 | $27.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.80 | $29.82 | $26.70 | $28.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.25 | $30.39 | $28.11 | $29.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.45 | $33.00 | $29.26 | $32.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.92 | $35.98 | $29.64 | $30.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.16 | $30.69 | $28.21 | $29.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.99 | $31.06 | $26.53 | $26.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.98 | $27.83 | $24.92 | $25.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.91 | $26.86 | $22.69 | $23.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.18 | $22.48 | $19.88 | $19.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.30 | $21.92 | $20.30 | $21.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.95 | $22.54 | $20.41 | $21.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.20 | $22.91 | $21.16 | $22.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.40 | $26.33 | $22.31 | $26.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.19 | $26.93 | $24.40 | $25.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.30 | $25.64 | $23.32 | $24.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.93 | $24.79 | $22.33 | $23.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.56 | $27.71 | $23.14 | $27.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.20 | $29.47 | $26.45 | $27.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.40 | $29.94 | $27.36 | $29.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.45 | $33.48 | $29.34 | $33.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.00 | $36.99 | $31.32 | $36.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.19 | $37.19 | $31.76 | $32.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.56 | $32.65 | $30.36 | $31.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.66 | $31.15 | $29.66 | $30.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.99 | $31.53 | $29.55 | $30.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.86 | $36.70 | $30.60 | $34.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.31 | $41.17 | $33.82 | $39.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.25 | $42.05 | $39.66 | $40.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.94 | $41.13 | $34.70 | $36.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.67 | $41.97 | $36.43 | $41.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.01 | $44.70 | $40.76 | $44.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.65 | $46.74 | $43.21 | $46.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.89 | $47.85 | $40.50 | $42.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.14 | $46.86 | $38.64 | $42.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.90 | $46.68 | $39.02 | $45.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.96 | $50.90 | $45.36 | $46.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.00 | $51.71 | $44.45 | $51.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.71 | $59.10 | $48.74 | $58.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.65 | $63.42 | $58.92 | $59.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.85 | $61.34 | $56.22 | $58.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.02 | $59.81 | $54.51 | $59.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.26 | $61.36 | $54.86 | $55.77 | 0 |
| May 3, 2021 – May 7, 2021 | $56.92 | $57.35 | $51.92 | $55.24 | 0 |
| May 10, 2021 – May 14, 2021 | $54.37 | $54.99 | $47.38 | $50.88 | 0 |
| May 17, 2021 – May 21, 2021 | $49.64 | $53.71 | $47.60 | $52.22 | 0 |
| May 24, 2021 – May 28, 2021 | $52.96 | $56.73 | $52.32 | $56.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.98 | $58.75 | $53.55 | $56.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.01 | $56.66 | $53.67 | $55.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.19 | $56.63 | $48.03 | $48.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.85 | $53.37 | $47.39 | $52.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.13 | $55.00 | $51.26 | $51.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.62 | $52.45 | $48.20 | $49.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.12 | $52.47 | $45.10 | $45.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.09 | $49.67 | $43.27 | $48.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.33 | $51.78 | $45.21 | $51.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.00 | $53.20 | $45.49 | $46.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.20 | $47.67 | $41.20 | $41.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.91 | $41.76 | $37.62 | $39.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.64 | $43.89 | $39.90 | $43.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.13 | $47.43 | $43.22 | $46.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.72 | $46.99 | $43.79 | $43.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.63 | $45.68 | $43.36 | $44.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.28 | $45.51 | $41.84 | $44.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $44.08 | $45.48 | $39.80 | $40.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.51 | $42.07 | $39.05 | $40.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.79 | $41.75 | $39.01 | $40.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.50 | $41.27 | $37.68 | $38.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.15 | $43.97 | $37.80 | $43.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.03 | $48.56 | $43.47 | $47.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.19 | $49.16 | $46.53 | $48.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.01 | $50.90 | $47.50 | $49.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.40 | $51.98 | $45.53 | $47.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.54 | $50.72 | $43.18 | $43.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.74 | $47.93 | $41.61 | $44.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.68 | $46.75 | $41.26 | $42.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.18 | $45.67 | $39.91 | $45.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.73 | $47.80 | $45.53 | $46.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.64 | $48.77 | $43.85 | $44.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.36 | $48.89 | $41.35 | $48.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.28 | $48.28 | $41.03 | $41.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.20 | $44.57 | $35.89 | $38.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.74 | $43.53 | $38.51 | $41.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.50 | $42.50 | $38.01 | $38.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.41 | $40.49 | $38.07 | $38.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.44 | $38.50 | $31.55 | $35.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.44 | $36.35 | $31.34 | $32.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.07 | $35.15 | $31.67 | $33.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.27 | $38.59 | $32.32 | $36.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.96 | $37.30 | $34.43 | $36.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.72 | $38.00 | $33.62 | $34.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.10 | $35.65 | $30.09 | $30.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.86 | $30.94 | $29.21 | $29.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.76 | $31.55 | $28.29 | $28.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.98 | $30.26 | $27.83 | $29.11 | 0 |
| May 2, 2022 – May 6, 2022 | $29.23 | $32.54 | $28.35 | $32.20 | 0 |
| May 9, 2022 – May 13, 2022 | $31.26 | $31.64 | $23.10 | $28.26 | 0 |
| May 16, 2022 – May 20, 2022 | $27.92 | $30.00 | $26.11 | $27.64 | 0 |
| May 23, 2022 – May 27, 2022 | $28.10 | $31.50 | $25.87 | $31.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.99 | $30.99 | $28.67 | $29.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.59 | $30.96 | $28.01 | $28.55 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.22 | $27.91 | $25.06 | $25.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.76 | $28.33 | $25.98 | $27.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.93 | $28.47 | $22.02 | $22.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.44 | $25.69 | $21.08 | $25.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.31 | $28.32 | $24.71 | $28.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.50 | $31.10 | $27.06 | $29.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.57 | $31.42 | $28.74 | $31.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.94 | $33.60 | $29.67 | $33.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.76 | $36.50 | $28.98 | $36.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.95 | $36.97 | $34.71 | $34.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.73 | $36.03 | $32.81 | $33.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.80 | $33.69 | $28.20 | $28.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.51 | $30.11 | $27.21 | $29.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.76 | $30.17 | $26.72 | $27.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.35 | $28.05 | $25.14 | $25.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.52 | $26.43 | $24.04 | $24.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.97 | $27.57 | $24.55 | $25.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.26 | $25.50 | $21.04 | $22.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.58 | $23.47 | $21.26 | $23.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.24 | $26.30 | $22.67 | $26.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.87 | $26.67 | $22.78 | $24.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.14 | $29.71 | $24.79 | $29.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.08 | $31.11 | $27.00 | $28.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.08 | $29.00 | $27.66 | $28.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.92 | $30.50 | $26.50 | $29.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.88 | $30.19 | $28.44 | $29.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.06 | $32.39 | $28.12 | $28.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.61 | $28.67 | $25.54 | $26.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.27 | $27.19 | $25.21 | $26.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.52 | $29.96 | $26.18 | $29.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.85 | $31.34 | $25.12 | $30.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.73 | $32.90 | $30.20 | $31.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.09 | $34.60 | $31.82 | $33.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.36 | $37.68 | $32.50 | $36.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.51 | $39.73 | $34.40 | $35.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.27 | $36.21 | $34.02 | $34.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.57 | $34.18 | $31.84 | $32.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.85 | $33.70 | $31.67 | $32.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.75 | $32.87 | $29.54 | $30.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.38 | $31.10 | $28.50 | $29.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.97 | $30.83 | $29.37 | $30.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.50 | $32.83 | $29.12 | $32.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.57 | $33.18 | $29.05 | $29.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.11 | $30.87 | $29.11 | $29.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.88 | $29.53 | $27.12 | $28.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.56 | $28.85 | $26.65 | $27.85 | 0 |
| May 1, 2023 – May 5, 2023 | $27.97 | $28.66 | $27.05 | $28.49 | 0 |
| May 8, 2023 – May 12, 2023 | $28.37 | $28.53 | $25.02 | $27.29 | 0 |
| May 15, 2023 – May 19, 2023 | $27.49 | $31.85 | $27.05 | $30.85 | 0 |
| May 22, 2023 – May 26, 2023 | $30.65 | $32.41 | $28.48 | $32.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.84 | $32.84 | $29.57 | $31.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.09 | $34.80 | $30.00 | $34.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.58 | $37.76 | $34.39 | $37.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.03 | $37.71 | $34.80 | $35.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.70 | $37.84 | $35.34 | $37.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.27 | $37.90 | $32.57 | $34.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.52 | $36.87 | $32.93 | $36.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.59 | $38.03 | $34.95 | $35.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.36 | $38.21 | $34.87 | $37.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.63 | $38.82 | $35.39 | $36.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.41 | $36.86 | $33.08 | $33.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.49 | $34.09 | $32.09 | $33.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.84 | $35.03 | $33.24 | $33.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.04 | $37.60 | $33.95 | $37.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.65 | $36.79 | $32.04 | $32.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.49 | $33.02 | $29.97 | $30.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.47 | $31.08 | $29.08 | $30.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.82 | $31.34 | $29.82 | $30.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.93 | $31.33 | $29.37 | $30.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.87 | $30.89 | $29.20 | $29.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.64 | $30.09 | $25.73 | $25.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.55 | $26.35 | $24.12 | $24.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.47 | $26.69 | $23.70 | $26.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.11 | $26.14 | $22.26 | $23.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.52 | $26.44 | $22.99 | $25.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.21 | $26.78 | $25.09 | $26.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.25 | $27.34 | $25.74 | $26.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.34 | $27.52 | $25.32 | $27.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.14 | $32.36 | $26.74 | $30.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.12 | $34.48 | $30.28 | $33.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.83 | $34.90 | $33.38 | $33.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.15 | $33.64 | $31.55 | $32.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.30 | $33.50 | $31.15 | $32.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.50 | $36.73 | $31.64 | $36.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.23 | $39.84 | $36.23 | $36.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.75 | $38.06 | $35.80 | $37.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.61 | $42.96 | $33.90 | $42.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.84 | $46.43 | $40.69 | $45.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.97 | $45.25 | $40.50 | $43.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.14 | $44.54 | $41.65 | $44.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.38 | $45.21 | $42.19 | $43.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.42 | $42.72 | $36.01 | $36.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.00 | $39.13 | $35.82 | $37.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.99 | $38.99 | $36.86 | $38.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.61 | $39.76 | $37.18 | $37.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.51 | $40.61 | $37.80 | $38.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.23 | $39.51 | $36.31 | $36.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.00 | $39.59 | $35.77 | $39.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.22 | $40.28 | $37.37 | $38.20 | 0 |
| May 6, 2024 – May 10, 2024 | $38.57 | $39.98 | $34.57 | $38.03 | 0 |
| May 13, 2024 – May 17, 2024 | $38.32 | $39.18 | $36.79 | $38.72 | 0 |
| May 20, 2024 – May 24, 2024 | $38.77 | $40.57 | $38.00 | $38.74 | 0 |
| May 27, 2024 – May 31, 2024 | $38.58 | $39.15 | $36.90 | $37.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.63 | $38.63 | $36.28 | $37.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.64 | $39.66 | $36.64 | $37.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.21 | $37.86 | $35.62 | $36.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.46 | $38.89 | $35.85 | $38.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.55 | $40.60 | $37.81 | $40.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.78 | $42.69 | $39.77 | $40.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.73 | $42.70 | $35.51 | $35.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.19 | $37.23 | $33.31 | $33.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.26 | $35.57 | $28.49 | $29.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.76 | $30.61 | $26.75 | $28.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.15 | $32.06 | $28.31 | $31.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.61 | $32.06 | $30.43 | $31.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.23 | $31.70 | $30.13 | $31.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.39 | $30.39 | $27.27 | $27.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.48 | $29.27 | $27.03 | $29.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.60 | $29.47 | $27.23 | $27.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.68 | $32.31 | $27.00 | $31.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.51 | $32.41 | $29.74 | $30.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.69 | $31.27 | $28.62 | $29.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.71 | $30.55 | $27.71 | $28.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.34 | $28.34 | $26.40 | $27.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.51 | $28.62 | $27.01 | $27.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.51 | $33.99 | $26.82 | $33.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.77 | $33.77 | $30.18 | $30.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.20 | $33.57 | $29.15 | $33.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.68 | $35.39 | $31.56 | $32.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.35 | $36.48 | $32.76 | $33.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.43 | $34.41 | $32.23 | $32.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.24 | $33.55 | $29.36 | $29.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.96 | $32.03 | $29.96 | $31.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.95 | $33.50 | $30.37 | $32.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.51 | $34.54 | $31.29 | $32.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.00 | $33.23 | $29.64 | $30.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.95 | $31.56 | $28.68 | $29.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.43 | $28.63 | $25.95 | $27.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.50 | $32.95 | $26.19 | $32.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.40 | $34.28 | $31.17 | $31.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.50 | $35.56 | $31.50 | $33.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.58 | $33.99 | $28.34 | $29.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.69 | $30.16 | $26.82 | $29.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.33 | $28.55 | $24.61 | $26.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.66 | $27.95 | $26.26 | $26.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.32 | $27.77 | $23.09 | $23.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.51 | $22.84 | $15.84 | $17.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.00 | $20.99 | $16.35 | $17.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.02 | $18.40 | $16.34 | $17.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.71 | $21.44 | $16.41 | $21.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.08 | $21.43 | $19.10 | $20.99 | 0 |
| May 5, 2025 – May 9, 2025 | $20.72 | $21.38 | $15.38 | $16.99 | 0 |
| May 12, 2025 – May 16, 2025 | $18.44 | $19.50 | $18.06 | $18.30 | 0 |
| May 19, 2025 – May 23, 2025 | $17.75 | $18.08 | $15.97 | $16.41 | 0 |
| May 26, 2025 – May 30, 2025 | $16.91 | $17.25 | $15.47 | $15.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.75 | $18.46 | $15.33 | $18.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.45 | $19.74 | $17.58 | $17.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.87 | $18.32 | $16.95 | $17.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.17 | $19.79 | $16.94 | $19.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.70 | $22.99 | $19.11 | $22.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.49 | $24.12 | $21.80 | $23.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.45 | $23.80 | $21.60 | $22.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.91 | $23.40 | $20.42 | $20.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.06 | $22.48 | $18.60 | $19.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.46 | $20.26 | $13.12 | $17.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.59 | $19.59 | $16.00 | $17.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.97 | $18.85 | $16.39 | $18.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.06 | $18.21 | $16.43 | $16.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.09 | $17.12 | $15.60 | $16.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.10 | $17.82 | $16.28 | $16.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.07 | $18.73 | $16.33 | $18.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.47 | $19.75 | $16.52 | $17.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.65 | $21.14 | $17.05 | $20.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.24 | $21.46 | $18.24 | $18.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.24 | $23.94 | $19.06 | $21.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.41 | $23.48 | $20.58 | $22.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.96 | $24.15 | $22.29 | $22.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.89 | $23.30 | $14.06 | $14.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.43 | $17.86 | $14.09 | $14.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.33 | $15.64 | $14.07 | $14.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.86 | $16.96 | $14.75 | $16.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.50 | $17.92 | $16.27 | $17.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.13 | $18.99 | $17.14 | $17.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.00 | $18.07 | $16.61 | $17.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.03 | $19.23 | $17.67 | $18.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.62 | $20.58 | $18.32 | $20.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.99 | $24.35 | $20.82 | $23.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.21 | $31.43 | $22.50 | $29.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.71 | $34.37 | $29.25 | $31.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.40 | $33.50 | $28.61 | $30.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.93 | $32.24 | $27.03 | $32.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.25 | $48.72 | $32.03 | $46.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.62 | $50.50 | $43.53 | $50.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.88 | $55.33 | $44.09 | $47.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $45.38 | $48.81 | $38.88 | $40.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.41 | $45.32 | $38.42 | $41.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.93 | $51.98 | $42.01 | $46.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $48.71 | $52.90 | $44.50 | $45.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.47 | $50.12 | $41.58 | $48.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.48 | $58.24 | $46.67 | $57.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.75 | $66.79 | $58.00 | $65.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $65.65 | $72.87 | $63.33 | $70.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $70.86 | $71.20 | $62.14 | $64.42 | 0 |
| May 4, 2026 – May 8, 2026 | $68.11 | $75.35 | $56.60 | $74.42 | 0 |
| May 11, 2026 – May 15, 2026 | $76.01 | $78.00 | $68.23 | $73.27 | 0 |
| May 18, 2026 – May 22, 2026 | $74.45 | $74.45 | $62.17 | $68.96 | 0 |
| May 25, 2026 – May 29, 2026 | $72.48 | $76.66 | $66.74 | $71.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.43 | $76.63 | $62.44 | $62.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.06 | $88.10 | $64.33 | $86.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.07 | $99.60 | $85.63 | $98.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $101.00 | $101.65 | $86.58 | $94.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $91.57 | $113.58 | $90.98 | $98.22 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $103.95 | $105.87 | $95.37 | $95.67 | |