| Apr 15, 2024 – Apr 19, 2024 | $117.00 | $117.59 | $95.03 | $98.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $99.16 | $110.95 | $93.15 | $108.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $109.45 | $110.63 | $99.31 | $101.01 | 0 |
| May 6, 2024 – May 10, 2024 | $103.18 | $105.78 | $95.81 | $102.21 | 0 |
| May 13, 2024 – May 17, 2024 | $104.79 | $107.40 | $100.11 | $106.19 | 0 |
| May 20, 2024 – May 24, 2024 | $105.86 | $107.65 | $102.81 | $105.56 | 0 |
| May 27, 2024 – May 31, 2024 | $106.86 | $108.65 | $96.48 | $97.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $97.69 | $97.69 | $76.11 | $76.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $77.00 | $83.45 | $76.89 | $77.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.64 | $78.07 | $67.11 | $70.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $70.96 | $75.85 | $65.17 | $75.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.61 | $74.96 | $68.02 | $72.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.65 | $72.18 | $67.42 | $70.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.28 | $71.28 | $64.58 | $64.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.67 | $71.60 | $62.84 | $69.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.92 | $69.96 | $60.66 | $61.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.53 | $60.66 | $52.32 | $52.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.27 | $59.30 | $41.87 | $46.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.16 | $58.26 | $44.62 | $57.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.45 | $59.12 | $53.53 | $57.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.86 | $58.46 | $50.10 | $51.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.09 | $60.38 | $49.44 | $59.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $59.45 | $64.48 | $58.56 | $63.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.77 | $65.99 | $60.77 | $62.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.58 | $63.52 | $59.00 | $63.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.77 | $67.84 | $61.32 | $66.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.06 | $71.62 | $64.82 | $67.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $69.45 | $74.67 | $68.53 | $72.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $74.78 | $78.14 | $73.00 | $73.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.45 | $78.00 | $68.33 | $74.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.94 | $79.80 | $60.42 | $67.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.58 | $70.67 | $62.05 | $70.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.00 | $75.15 | $68.76 | $73.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.83 | $76.34 | $70.93 | $76.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.71 | $76.99 | $71.33 | $73.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.66 | $75.49 | $59.37 | $60.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.29 | $68.02 | $59.76 | $65.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.26 | $69.55 | $63.68 | $67.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $68.81 | $70.80 | $65.29 | $67.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.81 | $75.44 | $65.77 | $72.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.00 | $75.05 | $71.28 | $74.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.94 | $76.00 | $72.01 | $72.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.76 | $73.94 | $69.97 | $71.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $71.10 | $75.32 | $71.10 | $73.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $74.48 | $74.75 | $64.94 | $65.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.50 | $68.40 | $32.40 | $33.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.66 | $40.23 | $31.40 | $39.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.78 | $42.27 | $37.64 | $37.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.99 | $43.06 | $37.95 | $39.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.88 | $45.22 | $38.88 | $42.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.10 | $45.76 | $41.16 | $44.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.29 | $47.28 | $41.25 | $46.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.60 | $47.75 | $44.63 | $47.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.17 | $48.81 | $44.85 | $48.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.47 | $50.79 | $47.53 | $50.19 | 0 |
| May 5, 2025 – May 9, 2025 | $49.98 | $50.74 | $45.31 | $48.29 | 0 |
| May 12, 2025 – May 16, 2025 | $50.04 | $62.74 | $48.81 | $57.00 | 0 |
| May 19, 2025 – May 23, 2025 | $55.40 | $56.60 | $50.68 | $50.95 | 0 |
| May 26, 2025 – May 30, 2025 | $51.75 | $52.11 | $49.04 | $49.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.67 | $50.50 | $47.51 | $49.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.01 | $50.01 | $41.54 | $41.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.74 | $42.15 | $37.82 | $38.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.33 | $39.03 | $36.36 | $36.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.60 | $37.76 | $35.50 | $36.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.13 | $38.20 | $34.97 | $37.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.94 | $37.77 | $36.29 | $36.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.43 | $41.14 | $37.33 | $40.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.02 | $40.04 | $34.69 | $34.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.15 | $36.70 | $32.47 | $32.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.17 | $34.75 | $22.50 | $24.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.39 | $27.97 | $24.32 | $27.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.27 | $27.52 | $25.10 | $26.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.46 | $27.67 | $25.82 | $27.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.46 | $28.73 | $25.59 | $26.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.92 | $27.82 | $26.00 | $26.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.00 | $27.32 | $25.30 | $27.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.16 | $30.16 | $26.97 | $29.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.00 | $31.10 | $29.33 | $30.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.55 | $32.19 | $28.86 | $31.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.30 | $34.43 | $32.06 | $34.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.75 | $35.23 | $31.76 | $32.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.20 | $32.33 | $27.81 | $28.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.60 | $33.66 | $24.13 | $26.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.09 | $26.43 | $22.17 | $22.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.00 | $24.54 | $22.00 | $23.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.23 | $24.40 | $23.22 | $23.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.31 | $23.59 | $21.34 | $21.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.40 | $22.50 | $20.60 | $21.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.80 | $22.72 | $21.25 | $22.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.01 | $23.55 | $21.91 | $22.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.89 | $23.41 | $21.69 | $21.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.68 | $23.54 | $21.30 | $23.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.61 | $25.05 | $22.61 | $23.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.87 | $24.35 | $20.16 | $20.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.52 | $21.73 | $19.10 | $20.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.54 | $22.13 | $19.99 | $21.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.72 | $22.50 | $20.06 | $22.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.02 | $29.82 | $20.18 | $24.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.40 | $26.01 | $23.08 | $23.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.01 | $24.14 | $21.86 | $23.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.54 | $28.27 | $23.54 | $27.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.62 | $29.89 | $27.43 | $28.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.08 | $32.89 | $29.01 | $32.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.42 | $33.28 | $29.92 | $31.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.87 | $36.03 | $31.70 | $35.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.31 | $36.45 | $34.61 | $34.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.12 | $36.13 | $34.69 | $35.14 | 0 |
| May 4, 2026 – May 8, 2026 | $35.06 | $40.49 | $34.99 | $35.50 | 0 |
| May 11, 2026 – May 15, 2026 | $35.06 | $35.62 | $28.49 | $30.81 | 0 |
| May 18, 2026 – May 22, 2026 | $30.74 | $33.52 | $30.74 | $32.22 | 0 |
| May 25, 2026 – May 29, 2026 | $31.73 | $35.75 | $30.88 | $34.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.76 | $35.98 | $32.24 | $32.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.57 | $33.38 | $30.61 | $31.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.28 | $33.13 | $28.10 | $30.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.35 | $33.96 | $30.09 | $33.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.49 | $36.02 | $32.93 | $35.57 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $35.14 | $35.28 | $32.11 | $33.53 | |