| Dec 25, 2006 – Dec 29, 2006 | $35.60 | $36.80 | $35.20 | $36.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $35.65 | $38.80 | $35.20 | $38.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $38.80 | $61.60 | $37.20 | $41.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $42.00 | $42.00 | $38.00 | $38.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $38.80 | $45.60 | $37.20 | $38.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $39.52 | $39.52 | $37.20 | $37.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $37.60 | $39.51 | $36.00 | $39.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $38.80 | $38.80 | $36.80 | $38.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $40.00 | $40.00 | $38.00 | $38.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $40.80 | $40.80 | $37.60 | $38.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $37.20 | $38.80 | $36.08 | $38.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $37.60 | $38.00 | $36.00 | $36.04 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.20 | $38.80 | $36.00 | $36.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $36.80 | $36.80 | $34.40 | $35.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.40 | $35.55 | $34.00 | $34.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.00 | $34.80 | $33.20 | $34.80 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.00 | $35.60 | $32.40 | $33.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.20 | $35.20 | $32.40 | $33.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.40 | $34.00 | $32.00 | $34.00 | 0 |
| May 7, 2007 – May 11, 2007 | $32.40 | $39.60 | $32.40 | $37.60 | 0 |
| May 14, 2007 – May 18, 2007 | $36.00 | $48.24 | $36.00 | $43.20 | 0 |
| May 21, 2007 – May 25, 2007 | $43.20 | $43.20 | $37.20 | $37.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $37.76 | $39.84 | $37.36 | $39.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $39.20 | $44.00 | $37.12 | $41.12 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $39.60 | $40.72 | $38.40 | $39.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $38.88 | $47.20 | $38.88 | $42.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $41.92 | $43.12 | $38.96 | $41.44 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $39.04 | $41.44 | $39.04 | $40.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.04 | $42.72 | $39.04 | $42.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $41.12 | $92.80 | $40.32 | $75.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $76.00 | $83.04 | $56.80 | $62.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $63.52 | $73.92 | $60.00 | $64.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $62.32 | $64.00 | $52.08 | $57.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $58.88 | $61.52 | $44.08 | $51.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $51.36 | $52.72 | $46.40 | $49.84 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $50.00 | $51.12 | $47.84 | $49.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $49.04 | $49.52 | $46.16 | $46.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $45.84 | $51.12 | $45.20 | $48.16 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $47.60 | $51.28 | $47.60 | $50.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $49.76 | $64.00 | $48.88 | $64.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $63.92 | $63.92 | $56.88 | $60.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $60.00 | $63.68 | $50.48 | $52.40 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $53.36 | $54.96 | $51.60 | $53.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $52.80 | $53.60 | $50.00 | $51.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $52.24 | $55.92 | $51.84 | $53.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $52.48 | $53.92 | $48.08 | $49.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $49.60 | $53.20 | $40.08 | $43.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $44.40 | $44.40 | $40.64 | $44.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $44.16 | $44.32 | $40.80 | $43.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $43.44 | $52.00 | $34.64 | $41.92 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $41.92 | $41.92 | $36.16 | $39.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $36.48 | $36.48 | $30.48 | $33.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.76 | $33.20 | $30.96 | $31.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.04 | $33.20 | $31.04 | $33.20 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.44 | $33.92 | $28.80 | $32.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.84 | $32.96 | $29.20 | $31.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $30.08 | $32.00 | $30.08 | $32.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $32.00 | $34.80 | $32.00 | $34.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.92 | $34.80 | $33.44 | $33.44 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $33.44 | $34.80 | $31.60 | $32.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.60 | $33.60 | $32.00 | $33.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.28 | $34.24 | $30.40 | $32.72 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $31.76 | $33.60 | $30.48 | $32.56 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.20 | $33.12 | $30.00 | $33.12 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.08 | $32.08 | $28.48 | $30.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.80 | $36.64 | $29.20 | $34.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $36.64 | $41.60 | $35.92 | $41.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $41.12 | $41.44 | $37.60 | $41.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $41.12 | $41.52 | $37.60 | $39.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $40.00 | $41.92 | $37.60 | $39.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $39.92 | $40.80 | $37.76 | $40.80 | 0 |
| May 5, 2008 – May 9, 2008 | $40.00 | $48.00 | $40.00 | $44.80 | 0 |
| May 12, 2008 – May 16, 2008 | $44.80 | $46.00 | $42.40 | $43.60 | 0 |
| May 19, 2008 – May 23, 2008 | $41.84 | $44.72 | $41.76 | $43.20 | 0 |
| May 26, 2008 – May 30, 2008 | $42.96 | $44.24 | $42.00 | $43.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $43.28 | $62.80 | $43.28 | $51.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $51.44 | $54.32 | $41.76 | $45.68 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $45.84 | $51.52 | $44.00 | $44.24 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $44.00 | $47.68 | $42.80 | $43.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $43.20 | $46.80 | $40.08 | $45.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $40.32 | $45.44 | $40.08 | $43.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $40.80 | $50.56 | $39.60 | $44.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $46.96 | $46.96 | $40.48 | $42.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $42.00 | $43.44 | $40.56 | $42.32 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $42.32 | $42.40 | $34.24 | $35.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.56 | $37.76 | $33.36 | $34.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $33.76 | $34.00 | $32.00 | $32.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $33.04 | $37.52 | $32.00 | $33.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $32.40 | $35.44 | $32.40 | $32.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $32.24 | $32.56 | $28.56 | $30.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.52 | $29.76 | $16.48 | $23.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.48 | $25.76 | $22.48 | $25.44 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.92 | $26.48 | $8.00 | $24.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.00 | $25.04 | $13.20 | $19.44 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.72 | $20.00 | $14.40 | $16.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.24 | $21.44 | $16.08 | $20.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.84 | $23.84 | $16.08 | $19.52 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.56 | $23.60 | $14.88 | $22.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.80 | $24.00 | $20.56 | $22.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.80 | $25.20 | $16.08 | $17.28 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.16 | $23.36 | $16.48 | $21.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.20 | $26.96 | $17.60 | $24.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $26.40 | $26.80 | $21.12 | $24.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.00 | $24.80 | $16.00 | $20.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.28 | $23.92 | $16.00 | $20.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.00 | $18.72 | $13.92 | $18.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.92 | $19.92 | $16.08 | $19.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.24 | $19.36 | $17.60 | $18.88 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.88 | $19.20 | $16.56 | $19.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.12 | $19.12 | $16.08 | $17.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.20 | $18.72 | $15.52 | $17.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.40 | $18.72 | $17.20 | $18.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.20 | $17.92 | $15.60 | $15.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.44 | $16.08 | $12.08 | $13.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.00 | $16.40 | $11.20 | $13.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.08 | $15.52 | $8.64 | $15.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.52 | $15.52 | $14.08 | $15.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.04 | $15.04 | $12.08 | $14.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.20 | $14.96 | $12.80 | $14.56 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.96 | $15.04 | $12.88 | $14.64 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.16 | $18.40 | $14.16 | $18.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.84 | $19.60 | $15.84 | $19.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.64 | $20.00 | $14.08 | $17.68 | 0 |
| May 4, 2009 – May 8, 2009 | $15.36 | $18.80 | $14.00 | $16.32 | 0 |
| May 11, 2009 – May 15, 2009 | $16.40 | $17.60 | $16.32 | $17.44 | 0 |
| May 18, 2009 – May 22, 2009 | $15.60 | $16.88 | $15.60 | $16.80 | 0 |
| May 25, 2009 – May 29, 2009 | $15.20 | $17.04 | $15.20 | $16.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.40 | $17.76 | $16.16 | $17.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.16 | $17.84 | $16.00 | $17.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.96 | $19.52 | $16.96 | $17.52 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.52 | $18.48 | $16.08 | $17.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.72 | $17.44 | $16.00 | $17.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.60 | $17.60 | $14.00 | $16.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.16 | $18.08 | $15.20 | $18.08 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.12 | $19.04 | $15.12 | $18.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.40 | $18.40 | $16.08 | $17.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.68 | $18.80 | $15.84 | $16.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.40 | $16.40 | $16.00 | $16.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.40 | $17.60 | $15.44 | $16.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.72 | $16.72 | $15.60 | $16.72 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.84 | $16.88 | $15.68 | $16.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.72 | $16.80 | $16.40 | $16.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.08 | $18.32 | $15.60 | $17.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.92 | $18.24 | $16.56 | $18.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.24 | $22.96 | $17.92 | $20.56 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.56 | $22.96 | $17.28 | $18.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.76 | $19.52 | $17.60 | $19.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.44 | $21.92 | $18.08 | $20.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.40 | $20.96 | $18.40 | $19.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.68 | $20.48 | $18.40 | $19.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.24 | $20.40 | $18.40 | $19.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.40 | $19.52 | $18.40 | $18.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.40 | $19.36 | $16.56 | $18.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.80 | $19.52 | $16.88 | $19.36 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.52 | $19.52 | $16.96 | $18.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.60 | $19.52 | $16.96 | $19.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.80 | $19.68 | $17.68 | $19.68 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.44 | $20.16 | $16.80 | $18.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.08 | $20.00 | $17.60 | $19.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.96 | $19.68 | $17.20 | $18.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.20 | $19.28 | $18.00 | $19.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.08 | $19.68 | $16.00 | $17.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.48 | $17.84 | $16.48 | $17.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.84 | $18.00 | $16.48 | $17.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.60 | $17.60 | $16.80 | $17.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.88 | $19.76 | $16.56 | $18.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.60 | $19.68 | $17.36 | $19.68 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.76 | $21.44 | $19.20 | $21.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.28 | $22.56 | $20.40 | $21.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.32 | $22.32 | $20.96 | $21.52 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.08 | $22.32 | $21.84 | $22.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.24 | $22.24 | $22.00 | $22.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.16 | $22.24 | $22.00 | $22.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.24 | $22.32 | $22.00 | $22.16 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.00 | $27.20 | $22.00 | $24.08 | 0 |
| May 3, 2010 – May 7, 2010 | $24.32 | $25.44 | $22.00 | $23.60 | 0 |
| May 10, 2010 – May 14, 2010 | $23.60 | $24.08 | $16.96 | $19.44 | 0 |
| May 17, 2010 – May 21, 2010 | $19.68 | $21.60 | $16.80 | $16.80 | 0 |
| May 24, 2010 – May 28, 2010 | $16.72 | $16.88 | $15.52 | $16.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.88 | $16.88 | $14.64 | $16.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.00 | $16.80 | $16.00 | $16.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.08 | $16.80 | $14.64 | $16.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.88 | $16.88 | $16.08 | $16.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.72 | $17.76 | $14.80 | $16.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.88 | $16.88 | $14.80 | $16.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.44 | $18.32 | $15.36 | $18.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.08 | $18.24 | $17.68 | $18.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.80 | $18.24 | $16.80 | $18.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.16 | $18.80 | $16.64 | $18.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.32 | $18.32 | $16.88 | $17.92 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.92 | $18.16 | $15.36 | $17.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.72 | $17.76 | $16.08 | $16.08 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.60 | $17.76 | $15.60 | $17.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.80 | $18.00 | $16.80 | $17.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.92 | $18.72 | $17.92 | $17.92 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.08 | $18.72 | $18.00 | $18.56 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.72 | $18.72 | $17.92 | $18.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.16 | $18.56 | $18.16 | $18.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.56 | $18.56 | $18.00 | $18.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.40 | $18.80 | $18.00 | $18.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.40 | $18.48 | $16.88 | $18.48 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.92 | $19.84 | $17.92 | $18.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.64 | $19.92 | $18.24 | $19.92 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.48 | $19.60 | $18.40 | $18.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.96 | $19.92 | $18.80 | $18.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.80 | $19.20 | $17.76 | $18.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.80 | $18.88 | $17.76 | $18.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.40 | $18.96 | $17.68 | $18.40 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.76 | $18.40 | $17.28 | $17.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.36 | $18.00 | $17.28 | $17.84 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.84 | $17.84 | $15.20 | $17.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.60 | $17.76 | $15.52 | $17.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.84 | $18.88 | $17.76 | $18.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.72 | $19.68 | $18.40 | $19.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.44 | $22.08 | $17.60 | $20.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.08 | $20.72 | $19.20 | $20.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.72 | $21.20 | $19.20 | $21.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.20 | $21.20 | $19.28 | $20.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.20 | $21.20 | $20.72 | $21.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.80 | $22.08 | $20.72 | $21.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.92 | $21.92 | $21.04 | $21.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.92 | $22.00 | $20.88 | $22.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.44 | $22.64 | $20.88 | $22.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.60 | $25.36 | $21.36 | $24.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.80 | $25.28 | $24.08 | $25.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.20 | $25.20 | $24.00 | $25.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.96 | $25.52 | $24.00 | $25.20 | 0 |
| May 2, 2011 – May 6, 2011 | $25.20 | $26.00 | $24.08 | $24.96 | 0 |
| May 9, 2011 – May 13, 2011 | $24.96 | $25.92 | $23.52 | $25.20 | 0 |
| May 16, 2011 – May 20, 2011 | $23.84 | $25.20 | $20.08 | $24.32 | 0 |
| May 23, 2011 – May 27, 2011 | $24.32 | $25.28 | $22.48 | $25.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.36 | $27.60 | $24.00 | $26.56 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.08 | $26.64 | $24.00 | $26.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.92 | $27.20 | $24.08 | $27.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.20 | $27.60 | $26.00 | $27.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.36 | $27.76 | $24.88 | $27.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.76 | $27.92 | $26.08 | $27.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.68 | $28.40 | $27.28 | $28.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.40 | $30.32 | $28.40 | $29.52 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.84 | $29.44 | $24.64 | $28.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.72 | $29.20 | $25.84 | $28.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.92 | $28.80 | $22.72 | $28.24 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.44 | $28.40 | $25.04 | $28.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.56 | $29.04 | $25.84 | $28.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.08 | $29.36 | $27.28 | $29.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.32 | $29.28 | $26.00 | $29.04 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.80 | $29.04 | $25.68 | $28.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.32 | $29.36 | $27.28 | $28.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.64 | $29.60 | $27.60 | $29.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.60 | $30.32 | $27.28 | $30.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.00 | $30.32 | $27.44 | $30.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.24 | $30.64 | $27.76 | $30.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.60 | $30.72 | $28.40 | $30.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.76 | $30.96 | $29.76 | $30.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.88 | $31.76 | $28.40 | $31.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.60 | $31.84 | $30.24 | $31.84 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.00 | $32.96 | $30.80 | $31.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.20 | $33.92 | $29.76 | $33.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.92 | $36.40 | $33.36 | $36.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.48 | $36.48 | $34.00 | $35.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.56 | $36.64 | $34.56 | $36.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.72 | $42.72 | $35.28 | $40.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $41.36 | $41.60 | $39.36 | $40.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.00 | $42.72 | $39.36 | $42.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $43.12 | $46.00 | $42.00 | $45.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $45.12 | $45.76 | $40.48 | $40.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.04 | $41.04 | $32.96 | $35.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.88 | $38.24 | $34.00 | $38.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $38.32 | $38.40 | $35.36 | $36.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.32 | $37.60 | $34.40 | $37.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.04 | $39.60 | $34.08 | $39.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.20 | $40.56 | $37.12 | $40.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.08 | $40.64 | $38.08 | $40.56 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $40.32 | $41.20 | $38.32 | $41.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $41.20 | $41.28 | $36.72 | $39.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.84 | $39.84 | $37.04 | $39.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.76 | $39.04 | $34.48 | $38.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.92 | $38.56 | $36.64 | $38.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.28 | $39.20 | $35.60 | $35.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.92 | $37.60 | $35.60 | $36.80 | 0 |
| May 7, 2012 – May 11, 2012 | $36.80 | $37.36 | $30.80 | $36.24 | 0 |
| May 14, 2012 – May 18, 2012 | $35.84 | $36.40 | $33.68 | $34.48 | 0 |
| May 21, 2012 – May 25, 2012 | $34.88 | $36.32 | $34.48 | $35.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.92 | $36.40 | $33.68 | $35.68 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.04 | $36.80 | $33.68 | $36.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.56 | $36.80 | $33.36 | $36.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.00 | $36.72 | $28.64 | $32.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.00 | $35.12 | $30.16 | $34.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.00 | $36.32 | $33.92 | $35.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.56 | $36.40 | $34.40 | $36.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.40 | $36.72 | $34.40 | $35.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.48 | $35.20 | $32.88 | $35.04 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $34.64 | $35.04 | $32.08 | $34.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.24 | $35.20 | $34.08 | $35.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.20 | $35.76 | $33.44 | $35.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.60 | $35.60 | $34.80 | $35.60 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.28 | $36.00 | $33.36 | $36.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.00 | $37.12 | $34.40 | $36.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.64 | $38.00 | $36.32 | $38.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.76 | $38.80 | $35.44 | $38.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.28 | $38.80 | $36.80 | $37.92 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.24 | $38.40 | $36.24 | $37.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.44 | $37.60 | $36.72 | $37.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.60 | $37.60 | $35.20 | $36.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.80 | $36.80 | $36.24 | $36.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.80 | $36.80 | $35.04 | $36.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.80 | $38.00 | $35.52 | $37.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $36.08 | $38.00 | $35.60 | $37.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.44 | $37.60 | $36.48 | $37.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.44 | $37.60 | $35.60 | $37.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.96 | $37.60 | $36.08 | $37.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.20 | $38.24 | $36.40 | $37.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.60 | $39.12 | $36.32 | $39.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.80 | $39.28 | $38.40 | $39.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.00 | $41.68 | $38.72 | $40.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.96 | $41.28 | $37.44 | $39.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.52 | $39.76 | $37.28 | $39.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $39.76 | $40.72 | $39.04 | $40.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.00 | $40.00 | $39.60 | $40.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.20 | $40.40 | $38.40 | $39.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.16 | $40.16 | $38.40 | $38.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.88 | $40.16 | $38.24 | $39.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.52 | $40.16 | $38.00 | $39.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.12 | $40.64 | $38.08 | $40.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.64 | $41.12 | $38.16 | $41.12 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.12 | $41.28 | $39.12 | $39.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.64 | $41.84 | $40.00 | $41.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.20 | $42.24 | $40.96 | $42.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.32 | $43.60 | $41.68 | $43.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.60 | $44.08 | $42.00 | $44.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.00 | $44.00 | $42.16 | $43.92 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.92 | $44.16 | $42.40 | $44.00 | 0 |
| May 6, 2013 – May 10, 2013 | $44.00 | $58.16 | $43.68 | $49.84 | 0 |
| May 13, 2013 – May 17, 2013 | $48.64 | $53.04 | $47.12 | $49.36 | 0 |
| May 20, 2013 – May 24, 2013 | $49.44 | $49.76 | $47.12 | $48.48 | 0 |
| May 27, 2013 – May 31, 2013 | $49.36 | $49.36 | $46.56 | $46.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.92 | $50.80 | $46.80 | $50.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $50.88 | $51.84 | $50.00 | $51.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $51.84 | $54.48 | $51.44 | $54.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $54.48 | $57.04 | $53.36 | $57.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.04 | $59.76 | $55.84 | $59.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.92 | $71.60 | $59.92 | $69.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $69.92 | $72.00 | $57.20 | $61.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $63.84 | $66.64 | $58.72 | $61.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $62.08 | $62.24 | $54.96 | $61.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $61.92 | $63.28 | $51.44 | $58.16 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.56 | $62.32 | $56.40 | $59.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $60.16 | $61.76 | $55.52 | $57.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.24 | $58.08 | $54.56 | $56.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.28 | $57.60 | $54.56 | $54.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $53.84 | $55.92 | $50.08 | $53.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $54.40 | $56.80 | $53.04 | $54.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $54.48 | $58.24 | $53.60 | $53.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $53.92 | $58.72 | $53.92 | $58.48 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.40 | $58.80 | $56.00 | $58.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.76 | $59.92 | $55.28 | $59.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $60.00 | $64.24 | $59.28 | $64.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $64.00 | $66.24 | $61.92 | $65.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $65.60 | $68.00 | $61.60 | $67.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $67.76 | $75.92 | $65.68 | $71.84 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $73.36 | $75.04 | $68.40 | $72.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $72.40 | $75.84 | $72.24 | $75.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $75.60 | $76.40 | $69.76 | $70.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $71.60 | $73.92 | $70.00 | $70.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $69.92 | $74.08 | $69.92 | $72.96 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $73.20 | $74.00 | $70.08 | $73.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $74.00 | $81.76 | $74.00 | $77.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $77.68 | $78.32 | $72.08 | $75.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $75.60 | $89.68 | $75.04 | $87.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $88.80 | $89.52 | $78.40 | $82.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $83.28 | $88.80 | $74.00 | $75.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $76.16 | $76.16 | $70.72 | $73.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $73.68 | $75.76 | $70.72 | $73.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $72.24 | $78.32 | $71.28 | $72.56 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $73.12 | $77.04 | $72.00 | $75.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $75.44 | $76.40 | $53.68 | $54.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.80 | $55.60 | $52.32 | $54.96 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $55.28 | $55.44 | $53.60 | $54.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $54.80 | $54.80 | $53.76 | $54.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.08 | $56.00 | $53.84 | $55.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.80 | $55.76 | $54.24 | $54.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.96 | $55.60 | $54.72 | $55.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.28 | $57.20 | $52.80 | $54.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $53.68 | $53.68 | $48.56 | $49.76 | 0 |
| May 5, 2014 – May 9, 2014 | $50.00 | $52.00 | $45.52 | $45.84 | 0 |
| May 12, 2014 – May 16, 2014 | $45.36 | $49.68 | $45.36 | $49.20 | 0 |
| May 19, 2014 – May 23, 2014 | $49.20 | $50.96 | $48.72 | $50.48 | 0 |
| May 26, 2014 – May 30, 2014 | $49.92 | $50.88 | $48.40 | $50.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.24 | $50.32 | $47.28 | $49.92 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $50.16 | $51.92 | $49.20 | $51.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.84 | $54.24 | $49.84 | $53.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $52.64 | $55.12 | $52.40 | $55.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $55.60 | $56.00 | $53.44 | $56.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $56.00 | $56.80 | $53.04 | $55.04 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $54.96 | $56.72 | $52.00 | $55.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.72 | $56.16 | $53.60 | $55.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.80 | $55.84 | $52.00 | $52.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.88 | $55.68 | $51.36 | $51.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.80 | $55.12 | $51.60 | $54.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.08 | $54.88 | $52.08 | $52.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $52.00 | $55.76 | $51.60 | $55.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.60 | $57.52 | $54.80 | $57.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.12 | $60.00 | $56.16 | $59.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $59.92 | $60.00 | $58.00 | $58.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.80 | $60.80 | $58.80 | $60.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $59.68 | $60.32 | $58.88 | $59.36 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $58.32 | $60.80 | $58.00 | $59.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $59.60 | $60.08 | $52.00 | $56.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $56.00 | $58.08 | $52.72 | $54.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $54.64 | $55.92 | $51.68 | $52.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.64 | $53.44 | $48.16 | $48.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.80 | $50.08 | $40.00 | $46.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.28 | $48.00 | $44.40 | $45.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.24 | $48.72 | $45.92 | $48.24 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.64 | $48.72 | $45.60 | $47.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.32 | $48.80 | $43.68 | $47.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.80 | $50.08 | $43.68 | $47.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.72 | $50.00 | $47.20 | $47.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.92 | $49.68 | $43.60 | $43.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.84 | $48.96 | $42.32 | $45.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.00 | $44.00 | $38.72 | $38.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.72 | $38.72 | $32.72 | $36.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.40 | $43.20 | $33.04 | $37.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.12 | $37.84 | $28.72 | $29.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.48 | $46.40 | $30.40 | $40.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.80 | $43.68 | $32.24 | $33.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.92 | $34.56 | $30.32 | $30.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.76 | $32.00 | $28.80 | $29.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.40 | $29.28 | $26.48 | $27.52 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.52 | $28.88 | $24.40 | $26.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.16 | $29.12 | $26.00 | $28.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.20 | $34.56 | $29.20 | $34.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.40 | $42.08 | $32.64 | $42.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.44 | $48.80 | $39.20 | $48.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.96 | $49.92 | $41.44 | $47.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.56 | $47.60 | $43.04 | $43.12 | 0 |
| May 4, 2015 – May 8, 2015 | $43.04 | $45.28 | $42.32 | $42.32 | 0 |
| May 11, 2015 – May 15, 2015 | $42.24 | $44.56 | $42.24 | $44.24 | 0 |
| May 18, 2015 – May 22, 2015 | $43.76 | $44.32 | $41.92 | $44.32 | 0 |
| May 25, 2015 – May 29, 2015 | $43.52 | $44.32 | $41.92 | $44.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.00 | $44.00 | $40.24 | $42.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.00 | $42.00 | $35.76 | $40.56 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.20 | $43.20 | $40.00 | $40.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.96 | $44.00 | $40.40 | $44.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.96 | $42.24 | $35.04 | $35.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.52 | $38.40 | $35.04 | $36.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.64 | $36.64 | $31.44 | $34.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.84 | $38.00 | $30.40 | $35.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.00 | $36.00 | $28.00 | $35.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.80 | $38.00 | $30.56 | $37.44 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.28 | $37.68 | $28.00 | $32.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.04 | $34.32 | $30.00 | $32.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.08 | $32.08 | $25.12 | $30.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.56 | $31.60 | $24.80 | $24.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.68 | $27.68 | $22.64 | $22.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.40 | $24.64 | $21.76 | $21.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.96 | $26.96 | $22.48 | $22.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.72 | $22.72 | $18.48 | $20.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.56 | $24.80 | $20.40 | $23.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.24 | $26.80 | $21.76 | $26.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.96 | $26.56 | $22.88 | $25.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.40 | $26.64 | $22.80 | $25.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.12 | $28.08 | $25.12 | $27.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.60 | $27.60 | $24.48 | $26.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.00 | $24.00 | $19.84 | $19.92 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.48 | $20.80 | $17.12 | $18.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.20 | $20.80 | $16.00 | $16.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.60 | $20.64 | $14.88 | $19.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.56 | $20.16 | $14.96 | $17.12 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.12 | $17.60 | $14.80 | $16.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.52 | $17.52 | $15.36 | $16.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.24 | $35.28 | $14.88 | $27.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.60 | $24.48 | $20.00 | $22.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.44 | $22.80 | $20.32 | $21.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.92 | $23.20 | $20.32 | $21.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.60 | $25.36 | $20.24 | $22.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.00 | $23.28 | $19.60 | $19.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.88 | $20.16 | $17.36 | $19.28 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.84 | $25.36 | $19.84 | $23.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.56 | $24.96 | $17.76 | $21.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.40 | $23.68 | $20.08 | $20.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.16 | $20.72 | $18.72 | $19.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.96 | $19.52 | $16.00 | $16.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.88 | $18.16 | $14.48 | $14.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.80 | $15.92 | $14.08 | $15.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.84 | $19.52 | $15.52 | $16.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.48 | $20.64 | $16.48 | $19.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.28 | $21.20 | $18.08 | $19.36 | 0 |
| May 2, 2016 – May 6, 2016 | $19.84 | $22.56 | $19.52 | $20.08 | 0 |
| May 9, 2016 – May 13, 2016 | $20.32 | $21.52 | $17.28 | $20.32 | 0 |
| May 16, 2016 – May 20, 2016 | $20.80 | $22.24 | $18.24 | $20.24 | 0 |
| May 23, 2016 – May 27, 2016 | $20.16 | $21.52 | $17.68 | $21.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.32 | $20.96 | $18.48 | $19.12 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.28 | $21.36 | $18.40 | $20.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.56 | $21.44 | $19.36 | $20.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.92 | $21.52 | $19.68 | $20.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.88 | $21.44 | $19.60 | $21.12 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.12 | $21.12 | $19.68 | $20.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.68 | $21.12 | $19.68 | $20.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.00 | $21.36 | $19.60 | $21.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.44 | $21.44 | $19.68 | $20.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.72 | $22.72 | $18.24 | $21.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.28 | $22.32 | $18.96 | $21.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.92 | $41.20 | $24.72 | $26.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.08 | $26.08 | $22.08 | $22.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.04 | $23.04 | $19.36 | $22.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.04 | $21.92 | $17.68 | $18.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.20 | $28.80 | $18.48 | $21.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.00 | $22.00 | $19.36 | $20.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.08 | $20.40 | $18.16 | $19.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.40 | $20.24 | $18.40 | $20.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.24 | $21.12 | $18.16 | $18.56 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.60 | $21.60 | $17.20 | $19.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.60 | $19.60 | $13.60 | $15.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.20 | $17.60 | $15.20 | $15.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.60 | $15.60 | $12.80 | $12.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.80 | $14.00 | $12.80 | $12.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.20 | $14.40 | $12.80 | $12.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.80 | $17.60 | $13.20 | $14.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.00 | $16.80 | $12.40 | $12.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.20 | $13.60 | $12.40 | $12.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.80 | $13.20 | $12.00 | $12.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.40 | $13.20 | $12.40 | $12.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.40 | $13.60 | $12.40 | $13.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.60 | $14.00 | $12.40 | $13.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.40 | $14.80 | $13.60 | $14.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.40 | $15.60 | $14.00 | $15.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.60 | $15.60 | $14.40 | $14.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.40 | $15.76 | $14.00 | $15.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.80 | $15.60 | $14.40 | $14.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.00 | $19.20 | $15.20 | $15.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.00 | $16.40 | $14.80 | $15.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.20 | $16.80 | $15.20 | $16.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.00 | $16.80 | $15.60 | $15.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.60 | $16.40 | $14.88 | $15.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.84 | $18.00 | $15.60 | $17.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.20 | $17.60 | $13.60 | $13.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.40 | $14.80 | $13.20 | $13.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.00 | $14.40 | $13.20 | $13.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.60 | $13.60 | $12.96 | $12.96 | 0 |
| May 1, 2017 – May 5, 2017 | $13.36 | $15.60 | $12.80 | $14.00 | 0 |
| May 8, 2017 – May 12, 2017 | $13.60 | $22.40 | $13.20 | $16.00 | 0 |
| May 15, 2017 – May 19, 2017 | $16.00 | $16.00 | $13.60 | $13.60 | 0 |
| May 22, 2017 – May 26, 2017 | $14.00 | $14.40 | $12.40 | $13.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.60 | $13.92 | $11.20 | $12.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.40 | $12.80 | $12.00 | $12.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.00 | $12.80 | $11.60 | $11.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.60 | $12.40 | $10.40 | $12.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.40 | $14.80 | $12.00 | $14.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.20 | $13.60 | $12.80 | $13.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.60 | $14.40 | $12.80 | $14.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.40 | $15.60 | $12.80 | $15.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.48 | $17.20 | $14.40 | $16.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.00 | $16.80 | $14.80 | $15.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.60 | $16.00 | $13.20 | $13.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.20 | $15.60 | $12.40 | $13.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.20 | $13.20 | $12.00 | $12.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.80 | $12.80 | $11.60 | $11.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.00 | $13.60 | $11.20 | $11.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $11.60 | $12.80 | $11.20 | $11.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.60 | $13.60 | $11.60 | $12.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.00 | $13.20 | $11.60 | $12.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.80 | $12.80 | $12.00 | $12.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.80 | $13.60 | $12.40 | $13.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.80 | $13.60 | $12.00 | $12.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.40 | $13.20 | $12.40 | $12.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.80 | $13.04 | $12.40 | $12.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.40 | $12.40 | $11.20 | $11.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.20 | $12.80 | $11.20 | $12.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $12.40 | $12.80 | $12.40 | $12.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.80 | $12.80 | $12.40 | $12.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.40 | $18.00 | $12.00 | $13.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.20 | $13.20 | $11.20 | $11.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.60 | $12.40 | $10.40 | $11.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.60 | $12.00 | $11.20 | $12.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.60 | $14.80 | $11.60 | $14.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.40 | $14.40 | $13.20 | $14.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.40 | $14.40 | $12.80 | $12.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.80 | $13.52 | $11.60 | $12.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.40 | $12.40 | $10.40 | $10.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.80 | $12.00 | $10.00 | $10.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $10.80 | $11.20 | $9.60 | $11.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.20 | $11.20 | $10.80 | $10.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.40 | $11.20 | $9.60 | $10.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.24 | $10.80 | $10.00 | $10.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.32 | $10.80 | $9.52 | $10.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.00 | $10.00 | $8.00 | $8.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $8.16 | $12.00 | $7.60 | $8.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $8.40 | $8.40 | $6.80 | $7.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $7.20 | $7.20 | $5.92 | $6.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $6.56 | $7.60 | $6.16 | $6.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.32 | $6.32 | $5.28 | $5.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.52 | $5.92 | $5.36 | $5.60 | 0 |
| May 7, 2018 – May 11, 2018 | $5.84 | $6.24 | $4.96 | $5.36 | 0 |
| May 14, 2018 – May 18, 2018 | $5.28 | $6.56 | $5.28 | $6.40 | 0 |
| May 21, 2018 – May 25, 2018 | $6.40 | $8.00 | $5.60 | $6.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.72 | $6.80 | $5.68 | $5.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $8.08 | $20.24 | $8.08 | $12.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.00 | $13.36 | $9.04 | $9.04 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.80 | $15.20 | $8.64 | $9.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.84 | $10.96 | $9.12 | $10.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.52 | $10.40 | $9.44 | $10.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.40 | $11.92 | $10.16 | $10.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.72 | $10.80 | $9.36 | $10.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.40 | $10.40 | $9.28 | $9.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.84 | $10.08 | $9.28 | $9.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.92 | $14.72 | $9.12 | $9.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.20 | $9.52 | $7.04 | $7.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.68 | $9.36 | $6.56 | $6.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.04 | $8.40 | $6.80 | $7.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.00 | $8.56 | $7.36 | $7.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.68 | $7.84 | $6.64 | $6.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.80 | $7.20 | $5.36 | $6.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.24 | $6.48 | $5.60 | $5.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $5.84 | $6.72 | $5.84 | $6.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $6.16 | $6.48 | $5.04 | $5.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.60 | $6.00 | $5.20 | $5.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $5.68 | $6.24 | $4.40 | $4.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $5.20 | $5.28 | $4.48 | $4.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $4.88 | $5.28 | $4.88 | $5.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.04 | $5.20 | $3.92 | $4.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $4.00 | $4.32 | $3.60 | $4.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.32 | $4.32 | $3.20 | $3.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.48 | $13.76 | $7.84 | $8.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.36 | $9.52 | $6.40 | $7.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.60 | $10.16 | $4.80 | $8.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.40 | $7.44 | $6.08 | $7.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.80 | $6.96 | $6.00 | $6.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.72 | $7.92 | $6.40 | $7.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.12 | $7.44 | $6.40 | $7.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.44 | $7.44 | $6.64 | $7.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.36 | $8.16 | $7.04 | $7.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.28 | $7.68 | $6.88 | $6.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.80 | $7.20 | $6.40 | $6.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $6.72 | $7.04 | $6.48 | $6.56 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $6.40 | $6.80 | $6.16 | $6.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $6.40 | $6.48 | $5.84 | $6.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $6.32 | $6.56 | $5.92 | $6.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $6.32 | $6.96 | $6.08 | $6.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.88 | $10.08 | $6.40 | $6.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.88 | $7.04 | $6.40 | $6.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.04 | $7.60 | $6.48 | $7.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.44 | $7.44 | $6.40 | $6.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.56 | $7.60 | $6.48 | $6.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $6.64 | $6.64 | $6.40 | $6.56 | 0 |
| May 6, 2019 – May 10, 2019 | $6.56 | $12.88 | $6.32 | $6.96 | 0 |
| May 13, 2019 – May 17, 2019 | $6.72 | $6.72 | $5.04 | $5.36 | 0 |
| May 20, 2019 – May 24, 2019 | $5.28 | $5.44 | $4.80 | $4.88 | 0 |
| May 27, 2019 – May 31, 2019 | $4.88 | $5.84 | $4.80 | $5.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $5.68 | $6.32 | $5.12 | $5.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $5.20 | $5.76 | $4.80 | $4.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $5.04 | $6.24 | $4.80 | $5.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.68 | $5.84 | $5.20 | $5.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.44 | $6.16 | $5.28 | $6.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.08 | $9.36 | $5.92 | $8.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.72 | $12.48 | $5.76 | $7.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.96 | $8.40 | $6.40 | $7.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $5.51 | $6.75 | $4.61 | $5.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.45 | $5.63 | $3.70 | $4.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $4.13 | $4.93 | $3.79 | $4.02 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.07 | $5.79 | $4.02 | $5.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.29 | $5.85 | $4.98 | $5.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.36 | $6.82 | $5.15 | $6.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $6.39 | $7.86 | $6.15 | $6.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.92 | $7.50 | $6.11 | $6.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.05 | $6.57 | $5.75 | $5.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.85 | $7.50 | $4.94 | $5.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.00 | $6.15 | $4.70 | $5.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.20 | $5.39 | $5.11 | $5.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.20 | $5.23 | $5.20 | $5.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.15 | $5.76 | $5.15 | $5.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.15 | $5.15 | $4.80 | $4.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.75 | $4.89 | $4.01 | $4.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.80 | $5.15 | $4.02 | $4.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.90 | $5.00 | $4.60 | $4.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.00 | $5.45 | $4.76 | $4.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.99 | $5.00 | $4.55 | $4.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.70 | $4.85 | $4.63 | $4.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.75 | $4.95 | $4.60 | $4.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.58 | $5.00 | $4.58 | $4.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.60 | $4.68 | $4.40 | $4.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.30 | $4.55 | $4.30 | $4.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.30 | $4.30 | $3.84 | $4.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.10 | $4.16 | $3.67 | $3.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $3.80 | $3.80 | $3.67 | $3.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.75 | $3.75 | $3.67 | $3.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.70 | $3.90 | $3.60 | $3.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $3.60 | $3.90 | $3.60 | $3.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.80 | $3.89 | $3.55 | $3.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.42 | $3.42 | $2.60 | $2.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.50 | $2.50 | $0.82 | $0.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.01 | $1.35 | $0.92 | $1.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.36 | $1.79 | $1.33 | $1.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.65 | $1.79 | $1.50 | $1.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.65 | $1.65 | $1.46 | $1.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.60 | $1.68 | $1.35 | $1.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.68 | $1.80 | $1.68 | $1.80 | 0 |
| May 4, 2020 – May 8, 2020 | $1.81 | $1.99 | $1.81 | $1.99 | 0 |
| May 11, 2020 – May 15, 2020 | $1.90 | $2.92 | $1.56 | $2.34 | 0 |
| May 18, 2020 – May 22, 2020 | $2.01 | $2.70 | $1.20 | $2.02 | 0 |
| May 25, 2020 – May 29, 2020 | $2.03 | $2.60 | $2.03 | $2.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.10 | $2.51 | $1.90 | $2.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.10 | $2.20 | $1.75 | $1.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.95 | $1.95 | $1.90 | $1.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.90 | $2.10 | $1.90 | $2.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $2.07 | $2.55 | $2.06 | $2.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $2.55 | $2.55 | $2.20 | $2.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.35 | $2.50 | $2.35 | $2.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.51 | $2.51 | $1.81 | $2.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.99 | $2.00 | $1.99 | $1.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.07 | $2.07 | $1.99 | $2.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.50 | $2.60 | $2.15 | $2.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.31 | $2.65 | $2.31 | $2.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.40 | $2.40 | $2.25 | $2.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2.25 | $2.35 | $2.25 | $2.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.35 | $2.63 | $2.25 | $2.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.29 | $3.89 | $2.25 | $2.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.39 | $2.39 | $2.37 | $2.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.30 | $2.30 | $2.19 | $2.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.20 | $2.20 | $2.14 | $2.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.15 | $3.20 | $2.13 | $2.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.30 | $2.30 | $2.26 | $2.26 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.26 | $3.19 | $2.26 | $2.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.40 | $3.14 | $2.40 | $2.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.55 | $2.90 | $2.52 | $2.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.68 | $3.16 | $2.55 | $3.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.09 | $3.09 | $2.75 | $3.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.75 | $2.91 | $2.65 | $2.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.84 | $3.15 | $2.66 | $2.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.75 | $3.14 | $2.75 | $2.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.80 | $2.90 | $2.50 | $2.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.80 | $3.00 | $2.50 | $2.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $3.00 | $3.00 | $2.15 | $2.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.51 | $3.00 | $2.46 | $2.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2.77 | $3.36 | $2.72 | $3.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $3.07 | $6.62 | $2.69 | $5.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $5.14 | $6.50 | $3.68 | $4.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $5.15 | $5.15 | $4.01 | $5.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.67 | $9.07 | $4.03 | $9.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $7.99 | $8.89 | $6.20 | $6.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $6.80 | $7.50 | $4.01 | $6.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.71 | $6.99 | $5.86 | $6.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.80 | $6.98 | $5.85 | $6.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.50 | $7.00 | $6.11 | $6.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $6.75 | $7.45 | $6.41 | $7.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7.30 | $8.80 | $7.30 | $8.30 | 0 |
| May 3, 2021 – May 7, 2021 | $9.00 | $9.00 | $8.00 | $8.10 | 0 |
| May 10, 2021 – May 14, 2021 | $8.00 | $8.00 | $7.50 | $7.83 | 0 |
| May 17, 2021 – May 21, 2021 | $7.80 | $7.95 | $7.60 | $7.64 | 0 |
| May 24, 2021 – May 28, 2021 | $7.85 | $8.08 | $7.64 | $7.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $7.78 | $7.80 | $7.01 | $7.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $7.59 | $8.88 | $7.32 | $8.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.94 | $9.14 | $8.03 | $8.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.70 | $10.47 | $8.70 | $10.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.27 | $10.39 | $9.60 | $9.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.57 | $10.00 | $8.50 | $8.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $8.51 | $9.32 | $8.36 | $8.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.01 | $9.72 | $7.50 | $8.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.42 | $8.43 | $8.00 | $8.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.97 | $8.50 | $7.60 | $7.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $7.90 | $7.90 | $6.80 | $6.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $7.06 | $7.06 | $6.61 | $6.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.50 | $6.96 | $6.21 | $6.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.14 | $7.20 | $6.54 | $7.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.92 | $7.18 | $6.49 | $6.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.00 | $7.08 | $5.88 | $6.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.45 | $7.67 | $6.16 | $6.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.00 | $7.25 | $6.57 | $6.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.24 | $7.49 | $6.85 | $6.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.59 | $7.00 | $6.59 | $7.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.98 | $7.00 | $6.43 | $6.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.43 | $6.61 | $6.01 | $6.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5.80 | $5.80 | $4.03 | $4.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.50 | $5.80 | $4.41 | $5.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.69 | $6.35 | $5.58 | $6.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $6.05 | $6.29 | $5.62 | $5.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.69 | $5.77 | $4.66 | $4.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.81 | $5.36 | $4.55 | $5.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.16 | $5.16 | $4.14 | $4.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.33 | $4.49 | $4.08 | $4.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.22 | $4.45 | $3.84 | $4.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.37 | $4.85 | $4.29 | $4.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.28 | $4.49 | $3.82 | $4.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.06 | $4.13 | $3.36 | $3.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.20 | $3.82 | $2.98 | $3.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.43 | $3.96 | $3.43 | $3.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.81 | $4.04 | $3.53 | $3.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.76 | $4.37 | $3.56 | $4.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.16 | $4.41 | $3.92 | $4.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.57 | $6.23 | $4.43 | $5.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.84 | $6.18 | $4.22 | $4.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.75 | $5.25 | $3.74 | $4.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.15 | $5.45 | $4.79 | $5.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.25 | $5.48 | $4.86 | $5.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.22 | $5.70 | $5.02 | $5.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.66 | $5.66 | $4.80 | $5.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.05 | $5.25 | $4.45 | $4.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.79 | $4.82 | $4.79 | $4.79 | 0 |
| May 2, 2022 – May 6, 2022 | $4.65 | $4.93 | $3.71 | $3.84 | 0 |
| May 9, 2022 – May 13, 2022 | $3.90 | $4.55 | $3.60 | $4.45 | 0 |
| May 16, 2022 – May 20, 2022 | $4.53 | $5.00 | $4.44 | $4.50 | 0 |
| May 23, 2022 – May 27, 2022 | $4.88 | $4.97 | $4.25 | $4.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.76 | $4.99 | $4.52 | $4.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.98 | $5.00 | $4.61 | $4.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.66 | $4.98 | $4.57 | $4.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.62 | $4.90 | $4.23 | $4.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.34 | $4.76 | $3.74 | $4.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.76 | $4.15 | $3.76 | $4.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.15 | $4.42 | $3.98 | $4.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.30 | $4.30 | $3.86 | $4.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.11 | $4.54 | $3.98 | $4.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.19 | $4.56 | $4.08 | $4.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.57 | $4.75 | $4.35 | $4.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.25 | $5.69 | $4.09 | $4.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.48 | $5.60 | $4.13 | $4.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.81 | $5.60 | $4.49 | $5.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.28 | $5.74 | $5.22 | $5.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.71 | $5.71 | $5.11 | $5.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.26 | $12.32 | $4.90 | $7.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.05 | $7.78 | $5.84 | $7.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.73 | $8.50 | $7.45 | $8.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.00 | $11.00 | $7.84 | $9.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.65 | $10.61 | $7.61 | $8.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.84 | $8.68 | $7.60 | $8.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.05 | $8.40 | $7.25 | $7.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.57 | $7.87 | $6.30 | $6.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.97 | $7.46 | $6.32 | $6.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.47 | $6.98 | $6.37 | $6.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.67 | $7.10 | $6.63 | $6.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.76 | $6.76 | $5.71 | $5.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.56 | $6.23 | $5.22 | $5.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.04 | $6.25 | $5.04 | $5.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.59 | $5.85 | $5.01 | $5.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.09 | $5.35 | $5.08 | $5.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.17 | $5.46 | $4.60 | $5.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.15 | $5.30 | $4.39 | $4.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.75 | $4.87 | $4.35 | $4.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.69 | $4.75 | $4.43 | $4.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.04 | $5.22 | $4.50 | $4.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.37 | $4.65 | $4.10 | $4.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.01 | $4.35 | $3.74 | $3.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.93 | $4.03 | $3.10 | $3.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.26 | $3.87 | $3.00 | $3.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.24 | $4.11 | $3.18 | $3.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.70 | $3.95 | $3.25 | $3.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.36 | $3.74 | $3.34 | $3.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.66 | $3.72 | $3.19 | $3.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.30 | $3.49 | $3.19 | $3.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.36 | $3.37 | $3.19 | $3.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.30 | $3.34 | $3.01 | $3.29 | 0 |
| May 1, 2023 – May 5, 2023 | $3.18 | $3.43 | $3.02 | $3.31 | 0 |
| May 8, 2023 – May 12, 2023 | $3.30 | $3.40 | $3.11 | $3.15 | 0 |
| May 15, 2023 – May 19, 2023 | $3.26 | $3.72 | $3.25 | $3.55 | 0 |
| May 22, 2023 – May 26, 2023 | $3.55 | $3.94 | $3.46 | $3.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.79 | $4.38 | $3.67 | $4.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.45 | $4.46 | $4.08 | $4.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.39 | $4.48 | $4.28 | $4.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.32 | $4.47 | $4.23 | $4.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.41 | $5.16 | $4.41 | $5.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.13 | $5.35 | $4.94 | $5.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.28 | $5.41 | $5.20 | $5.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.26 | $5.39 | $4.32 | $4.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.44 | $4.62 | $4.10 | $4.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.16 | $4.48 | $3.85 | $4.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.15 | $4.43 | $3.89 | $4.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.20 | $6.40 | $4.05 | $5.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.00 | $5.96 | $4.44 | $5.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.97 | $5.35 | $4.22 | $4.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.31 | $4.44 | $3.93 | $4.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.25 | $4.62 | $4.10 | $4.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.50 | $4.88 | $4.08 | $4.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.13 | $4.57 | $4.06 | $4.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.32 | $4.53 | $4.07 | $4.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.84 | $4.84 | $4.03 | $4.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.22 | $4.31 | $4.04 | $4.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.26 | $4.51 | $4.04 | $4.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.47 | $5.29 | $4.42 | $4.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.71 | $4.97 | $4.51 | $4.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.91 | $4.97 | $4.66 | $4.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.75 | $4.75 | $4.45 | $4.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.73 | $4.73 | $4.43 | $4.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.72 | $4.75 | $4.50 | $4.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.38 | $4.62 | $4.32 | $4.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.31 | $4.40 | $4.15 | $4.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.26 | $4.26 | $4.15 | $4.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.18 | $4.19 | $4.15 | $4.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.16 | $4.29 | $4.08 | $4.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.20 | $4.24 | $4.08 | $4.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.21 | $4.21 | $3.95 | $4.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.47 | $4.83 | $4.13 | $4.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.25 | $4.73 | $4.21 | $4.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.57 | $4.66 | $4.22 | $4.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.33 | $4.57 | $4.22 | $4.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.08 | $4.35 | $3.97 | $4.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.00 | $4.54 | $4.00 | $4.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.06 | $4.21 | $3.97 | $4.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.98 | $4.20 | $3.98 | $4.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.06 | $4.29 | $4.03 | $4.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.07 | $4.38 | $4.05 | $4.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.05 | $4.22 | $3.95 | $3.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.98 | $4.18 | $3.95 | $4.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.07 | $4.22 | $4.03 | $4.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.11 | $4.17 | $4.07 | $4.13 | 0 |
| May 6, 2024 – May 10, 2024 | $4.07 | $4.18 | $4.06 | $4.11 | 0 |
| May 13, 2024 – May 17, 2024 | $4.17 | $4.17 | $4.03 | $4.03 | 0 |
| May 20, 2024 – May 24, 2024 | $4.05 | $4.12 | $3.93 | $4.04 | 0 |
| May 27, 2024 – May 31, 2024 | $4.05 | $4.15 | $3.87 | $3.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.05 | $4.46 | $3.97 | $4.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.15 | $4.21 | $4.03 | $4.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.06 | $4.10 | $3.95 | $3.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.95 | $3.95 | $3.77 | $3.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.78 | $4.00 | $3.77 | $3.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.88 | $4.29 | $3.78 | $4.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.25 | $4.39 | $3.90 | $4.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.07 | $4.13 | $3.92 | $3.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.92 | $4.13 | $3.90 | $3.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.90 | $4.16 | $3.85 | $4.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.20 | $4.40 | $3.85 | $4.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.35 | $4.44 | $3.82 | $4.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.11 | $4.17 | $3.82 | $3.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.90 | $4.05 | $3.90 | $4.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.01 | $4.12 | $4.00 | $4.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.00 | $4.30 | $4.00 | $4.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.29 | $5.23 | $4.04 | $4.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.86 | $4.86 | $4.33 | $4.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.63 | $4.63 | $4.46 | $4.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.60 | $4.86 | $4.07 | $4.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.59 | $4.75 | $4.35 | $4.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.60 | $4.69 | $4.17 | $4.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.26 | $4.84 | $4.26 | $4.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.85 | $4.92 | $4.36 | $4.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.94 | $5.21 | $4.40 | $5.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.98 | $5.39 | $4.54 | $5.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.22 | $5.75 | $5.11 | $5.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.80 | $6.20 | $5.41 | $6.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.90 | $5.95 | $5.34 | $5.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.38 | $5.92 | $5.20 | $5.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.57 | $6.52 | $5.27 | $6.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.62 | $7.15 | $5.92 | $5.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.13 | $6.48 | $5.93 | $6.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.99 | $7.44 | $6.18 | $7.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.30 | $7.93 | $6.78 | $7.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.45 | $7.46 | $5.64 | $6.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.35 | $8.28 | $6.34 | $7.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.75 | $8.08 | $6.91 | $6.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.94 | $7.29 | $4.46 | $5.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.51 | $5.55 | $4.69 | $5.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.89 | $5.43 | $4.28 | $5.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.06 | $5.39 | $4.87 | $5.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.14 | $5.20 | $4.82 | $4.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.72 | $5.18 | $4.45 | $4.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.37 | $4.37 | $3.71 | $4.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.15 | $4.45 | $4.02 | $4.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.35 | $6.00 | $4.32 | $5.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.82 | $6.00 | $5.55 | $5.86 | 0 |
| May 5, 2025 – May 9, 2025 | $5.95 | $6.00 | $5.24 | $5.40 | 0 |
| May 12, 2025 – May 16, 2025 | $5.60 | $5.92 | $5.25 | $5.43 | 0 |
| May 19, 2025 – May 23, 2025 | $5.72 | $5.86 | $5.21 | $5.50 | 0 |
| May 26, 2025 – May 30, 2025 | $5.41 | $5.83 | $5.41 | $5.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.58 | $5.64 | $5.16 | $5.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.46 | $5.46 | $4.86 | $5.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.04 | $5.44 | $4.84 | $5.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.25 | $5.34 | $4.50 | $4.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.83 | $5.35 | $4.40 | $4.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.57 | $5.29 | $4.43 | $4.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.55 | $5.34 | $4.55 | $5.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.14 | $5.20 | $4.65 | $4.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.83 | $5.02 | $4.43 | $4.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.70 | $4.93 | $4.44 | $4.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.94 | $4.98 | $4.32 | $4.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.36 | $4.40 | $3.98 | $4.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.11 | $4.22 | $4.03 | $4.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.08 | $4.19 | $3.29 | $3.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.51 | $3.75 | $3.44 | $3.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.44 | $4.19 | $3.44 | $4.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.02 | $4.19 | $4.00 | $4.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.22 | $4.85 | $4.19 | $4.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.97 | $5.45 | $4.66 | $4.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.90 | $4.98 | $4.64 | $4.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.97 | $5.00 | $4.70 | $4.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.69 | $4.99 | $4.69 | $4.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.90 | $4.99 | $4.50 | $4.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.55 | $4.85 | $4.55 | $4.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.66 | $4.88 | $4.51 | $4.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.61 | $4.85 | $4.56 | $4.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.51 | $4.99 | $4.51 | $4.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.94 | $5.17 | $4.92 | $5.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.13 | $5.17 | $4.55 | $4.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.75 | $4.90 | $4.26 | $4.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.35 | $4.67 | $4.10 | $4.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.47 | $4.73 | $4.21 | $4.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.52 | $4.72 | $4.18 | $4.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.34 | $4.79 | $4.34 | $4.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.75 | $6.36 | $4.75 | $5.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.52 | $5.88 | $5.30 | $5.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.47 | $5.66 | $5.30 | $5.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.35 | $5.62 | $4.95 | $5.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.76 | $5.91 | $5.45 | $5.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.60 | $5.91 | $3.74 | $3.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.75 | $4.22 | $3.50 | $3.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.61 | $4.75 | $3.21 | $4.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.47 | $4.93 | $4.13 | $4.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.81 | $4.83 | $3.93 | $4.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.29 | $4.29 | $3.41 | $3.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.58 | $3.83 | $3.29 | $3.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.57 | $3.72 | $3.21 | $3.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.65 | $4.47 | $3.53 | $4.40 | 0 |
| May 4, 2026 – May 8, 2026 | $4.33 | $4.58 | $3.78 | $4.01 | 0 |
| May 11, 2026 – May 15, 2026 | $3.95 | $4.12 | $3.39 | $3.95 | 0 |
| May 18, 2026 – May 22, 2026 | $3.89 | $4.29 | $3.65 | $4.14 | 0 |
| May 25, 2026 – May 29, 2026 | $4.11 | $4.22 | $3.68 | $3.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.79 | $5.50 | $3.69 | $4.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.91 | $5.42 | $4.48 | $5.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.34 | $5.34 | $3.97 | $4.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.56 | $4.66 | $3.70 | $3.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.80 | $4.39 | $3.80 | $4.19 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.12 | $4.34 | $4.11 | $4.11 | |