| Dec 7, 2020 – Dec 11, 2020 | $10.00 | $10.64 | $9.90 | $10.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.15 | $10.40 | $10.01 | $10.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.13 | $10.82 | $10.00 | $10.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.40 | $10.59 | $10.02 | $10.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.12 | $10.19 | $9.95 | $10.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.15 | $10.71 | $10.12 | $10.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.57 | $11.09 | $10.38 | $11.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.34 | $11.65 | $10.65 | $10.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.75 | $11.37 | $10.65 | $11.09 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.20 | $12.27 | $11.10 | $11.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $11.35 | $11.74 | $11.15 | $11.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.50 | $11.52 | $10.31 | $10.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.82 | $10.85 | $9.71 | $10.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.10 | $10.25 | $9.98 | $10.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.15 | $10.15 | $9.90 | $9.92 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.96 | $10.25 | $9.79 | $10.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.18 | $10.21 | $10.00 | $10.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.10 | $10.10 | $9.97 | $10.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.02 | $10.03 | $9.95 | $9.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.97 | $10.03 | $9.90 | $9.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.02 | $10.02 | $9.93 | $9.98 | 0 |
| May 3, 2021 – May 7, 2021 | $10.02 | $10.02 | $9.93 | $9.95 | 0 |
| May 10, 2021 – May 14, 2021 | $9.95 | $9.96 | $9.90 | $9.93 | 0 |
| May 17, 2021 – May 21, 2021 | $10.01 | $10.01 | $9.89 | $9.94 | 0 |
| May 24, 2021 – May 28, 2021 | $9.95 | $9.98 | $9.93 | $9.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.95 | $9.97 | $9.93 | $9.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.97 | $10.06 | $9.95 | $10.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.00 | $10.05 | $9.95 | $10.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.01 | $10.03 | $9.98 | $10.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.01 | $10.02 | $9.99 | $10.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.03 | $10.03 | $9.98 | $10.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.01 | $10.02 | $9.97 | $9.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.97 | $10.03 | $9.94 | $10.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.01 | $10.05 | $9.99 | $10.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.04 | $10.08 | $10.03 | $10.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.07 | $10.10 | $10.04 | $10.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.05 | $10.06 | $9.21 | $9.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.92 | $10.61 | $9.75 | $10.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.25 | $10.27 | $8.62 | $8.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.31 | $9.39 | $8.83 | $9.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.20 | $10.10 | $8.92 | $10.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.80 | $10.44 | $9.53 | $10.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.00 | $10.00 | $8.69 | $8.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $8.87 | $9.50 | $8.56 | $9.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.10 | $9.94 | $8.92 | $9.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.91 | $9.96 | $9.91 | $9.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.93 | $9.98 | $9.90 | $9.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.95 | $9.98 | $9.92 | $9.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.94 | $9.97 | $9.91 | $9.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.94 | $9.97 | $9.93 | $9.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.95 | $9.97 | $9.93 | $9.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.97 | $9.99 | $9.92 | $9.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.95 | $9.97 | $9.93 | $9.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.97 | $10.11 | $9.93 | $10.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.03 | $10.10 | $10.00 | $10.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.08 | $10.11 | $10.02 | $10.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.11 | $10.11 | $9.99 | $10.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.07 | $10.08 | $10.03 | $10.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.06 | $10.08 | $9.98 | $9.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.99 | $10.00 | $9.95 | $9.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.99 | $10.04 | $9.97 | $10.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.05 | $10.07 | $10.02 | $10.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.04 | $10.05 | $10.01 | $10.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.02 | $10.04 | $10.00 | $10.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.04 | $10.12 | $10.01 | $10.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.08 | $10.25 | $10.05 | $10.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.23 | $10.24 | $10.05 | $10.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.15 | $10.27 | $10.11 | $10.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.23 | $10.91 | $10.12 | $10.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.58 | $10.89 | $10.20 | $10.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.94 | $11.23 | $10.57 | $10.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.09 | $11.17 | $10.07 | $10.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.89 | $10.36 | $9.35 | $9.54 | 0 |
| May 2, 2022 – May 6, 2022 | $9.67 | $10.74 | $9.40 | $10.61 | 0 |
| May 9, 2022 – May 13, 2022 | $10.59 | $10.80 | $9.31 | $9.62 | 0 |
| May 16, 2022 – May 20, 2022 | $9.70 | $10.24 | $9.31 | $9.90 | 0 |
| May 23, 2022 – May 27, 2022 | $10.07 | $10.07 | $8.87 | $9.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.05 | $10.13 | $9.23 | $9.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.89 | $10.63 | $9.64 | $9.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.59 | $10.41 | $9.20 | $10.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.48 | $10.80 | $10.25 | $10.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.78 | $10.96 | $9.45 | $10.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.36 | $10.94 | $10.19 | $10.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.30 | $10.57 | $9.75 | $10.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.39 | $13.33 | $10.27 | $12.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.91 | $14.50 | $12.56 | $14.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.63 | $15.85 | $14.30 | $14.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.10 | $15.63 | $13.69 | $14.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.80 | $15.00 | $13.01 | $14.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.86 | $15.82 | $13.62 | $13.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.70 | $14.80 | $12.51 | $13.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.69 | $14.70 | $13.60 | $13.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.07 | $14.50 | $13.46 | $13.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.76 | $13.88 | $12.51 | $12.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.43 | $12.65 | $11.22 | $11.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.78 | $12.40 | $11.26 | $11.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.50 | $11.57 | $10.31 | $11.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.24 | $12.22 | $10.91 | $12.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.05 | $12.36 | $11.29 | $11.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.50 | $11.78 | $10.96 | $11.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.73 | $12.03 | $11.38 | $11.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.70 | $12.14 | $10.70 | $11.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.06 | $11.41 | $10.57 | $11.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.04 | $11.40 | $10.68 | $11.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.15 | $11.16 | $10.66 | $10.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.83 | $11.24 | $9.60 | $9.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.75 | $10.49 | $9.65 | $10.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.06 | $10.53 | $9.83 | $10.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.26 | $10.62 | $10.02 | $10.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.42 | $11.19 | $10.30 | $10.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.00 | $11.19 | $10.27 | $10.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.62 | $11.32 | $10.22 | $11.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.05 | $11.19 | $10.47 | $10.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.66 | $10.88 | $10.16 | $10.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.78 | $10.78 | $10.25 | $10.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.50 | $10.50 | $10.02 | $10.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.21 | $10.47 | $9.85 | $10.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.30 | $10.40 | $9.38 | $9.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.29 | $9.84 | $8.54 | $8.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.76 | $8.96 | $8.21 | $8.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.40 | $9.15 | $8.09 | $9.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.16 | $9.27 | $8.24 | $8.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.19 | $9.09 | $8.19 | $8.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.01 | $9.25 | $8.56 | $8.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.75 | $9.00 | $8.35 | $8.87 | 0 |
| May 1, 2023 – May 5, 2023 | $9.00 | $9.01 | $7.62 | $8.06 | 0 |
| May 8, 2023 – May 12, 2023 | $8.22 | $8.51 | $7.60 | $8.30 | 0 |
| May 15, 2023 – May 19, 2023 | $8.39 | $8.49 | $7.67 | $7.69 | 0 |
| May 22, 2023 – May 26, 2023 | $8.01 | $8.97 | $7.73 | $7.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.80 | $7.84 | $7.26 | $7.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.74 | $8.39 | $7.62 | $7.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.88 | $8.71 | $7.88 | $8.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.17 | $8.30 | $7.23 | $7.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.30 | $7.32 | $6.42 | $6.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.86 | $7.42 | $6.47 | $7.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.29 | $8.05 | $7.26 | $7.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.64 | $8.05 | $7.40 | $7.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.49 | $7.73 | $6.81 | $7.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.15 | $7.83 | $7.08 | $7.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.40 | $7.94 | $6.76 | $7.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.10 | $7.32 | $6.52 | $6.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.68 | $6.90 | $5.75 | $5.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.93 | $6.36 | $5.74 | $6.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.32 | $6.35 | $5.70 | $5.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.96 | $6.71 | $5.91 | $6.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.02 | $6.02 | $5.22 | $5.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.24 | $5.41 | $4.88 | $4.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.90 | $5.84 | $4.47 | $5.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.69 | $5.86 | $5.30 | $5.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.80 | $5.91 | $3.79 | $3.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.75 | $3.88 | $3.19 | $3.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.27 | $3.65 | $3.01 | $3.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.53 | $3.54 | $1.81 | $2.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.07 | $2.80 | $2.00 | $2.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.70 | $2.87 | $2.40 | $2.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.86 | $3.17 | $2.59 | $3.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.07 | $3.48 | $2.98 | $3.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.24 | $3.76 | $2.81 | $3.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.56 | $3.67 | $3.18 | $3.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.28 | $3.50 | $3.20 | $3.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.24 | $3.42 | $2.59 | $2.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.67 | $2.67 | $2.33 | $2.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.35 | $2.37 | $1.88 | $1.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.03 | $2.78 | $2.01 | $2.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.82 | $3.22 | $2.68 | $3.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.11 | $3.13 | $2.46 | $2.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.68 | $2.90 | $2.55 | $2.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.75 | $2.86 | $2.47 | $2.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.61 | $3.53 | $2.56 | $3.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.10 | $5.73 | $3.55 | $5.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.10 | $8.16 | $5.30 | $7.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.68 | $11.21 | $4.17 | $4.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.31 | $5.80 | $3.79 | $5.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.81 | $7.37 | $4.91 | $6.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.25 | $6.80 | $5.14 | $5.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.31 | $5.43 | $4.69 | $4.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.86 | $6.37 | $4.61 | $6.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.03 | $6.30 | $5.58 | $6.16 | 0 |
| May 6, 2024 – May 10, 2024 | $6.33 | $6.78 | $5.50 | $6.28 | 0 |
| May 13, 2024 – May 17, 2024 | $6.46 | $7.81 | $5.86 | $6.31 | 0 |
| May 20, 2024 – May 24, 2024 | $6.37 | $7.85 | $6.37 | $7.78 | 0 |
| May 27, 2024 – May 31, 2024 | $8.81 | $9.63 | $8.04 | $8.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.77 | $9.44 | $6.61 | $8.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.97 | $9.21 | $7.84 | $8.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.22 | $10.60 | $8.06 | $10.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.00 | $12.40 | $9.32 | $11.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.76 | $13.28 | $10.43 | $12.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.86 | $15.70 | $12.28 | $15.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.75 | $16.91 | $11.22 | $11.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.52 | $12.50 | $9.68 | $10.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.17 | $11.17 | $8.00 | $8.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.32 | $9.55 | $7.26 | $9.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.50 | $10.28 | $8.82 | $9.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.11 | $9.89 | $7.98 | $8.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.63 | $8.79 | $7.87 | $8.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.07 | $8.12 | $6.88 | $6.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.06 | $10.06 | $7.02 | $9.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.72 | $11.63 | $8.80 | $10.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.88 | $13.10 | $10.40 | $12.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.26 | $13.49 | $10.71 | $13.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.05 | $13.54 | $11.26 | $13.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.24 | $20.35 | $13.20 | $18.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.77 | $19.69 | $16.71 | $18.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.89 | $22.75 | $18.69 | $19.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.26 | $25.82 | $17.46 | $24.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.82 | $27.54 | $21.30 | $23.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.75 | $30.84 | $22.70 | $30.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.97 | $32.30 | $25.93 | $29.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.47 | $31.87 | $22.77 | $25.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.34 | $26.75 | $20.40 | $21.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.28 | $23.50 | $18.07 | $19.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.71 | $22.35 | $18.85 | $19.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.05 | $20.99 | $17.22 | $20.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.25 | $24.10 | $18.65 | $20.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.86 | $23.23 | $18.13 | $21.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.86 | $29.66 | $22.44 | $27.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.15 | $26.75 | $19.01 | $23.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.45 | $27.30 | $21.11 | $25.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.64 | $28.22 | $22.92 | $23.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.31 | $23.51 | $18.93 | $19.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.69 | $19.23 | $15.84 | $17.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.93 | $18.20 | $14.40 | $15.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.17 | $17.60 | $14.43 | $17.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.59 | $19.09 | $16.39 | $18.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.98 | $19.68 | $14.75 | $14.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.37 | $15.50 | $11.08 | $12.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.74 | $16.54 | $11.58 | $15.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.77 | $16.29 | $14.16 | $14.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.26 | $16.85 | $13.33 | $16.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.90 | $18.03 | $15.64 | $17.46 | 0 |
| May 5, 2025 – May 9, 2025 | $17.00 | $18.24 | $16.19 | $17.45 | 0 |
| May 12, 2025 – May 16, 2025 | $18.45 | $25.12 | $17.64 | $24.17 | 0 |
| May 19, 2025 – May 23, 2025 | $22.49 | $31.38 | $22.49 | $30.24 | 0 |
| May 26, 2025 – May 30, 2025 | $30.37 | $36.85 | $29.43 | $31.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.61 | $36.50 | $29.66 | $34.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.10 | $42.91 | $33.25 | $38.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.42 | $45.31 | $37.03 | $37.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.72 | $43.40 | $35.02 | $38.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.14 | $40.17 | $34.61 | $35.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.50 | $37.94 | $33.63 | $37.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.51 | $50.88 | $36.61 | $50.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.77 | $53.39 | $42.12 | $51.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $53.30 | $53.50 | $41.91 | $44.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.18 | $48.56 | $38.85 | $39.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.98 | $40.74 | $34.43 | $35.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.43 | $36.00 | $30.62 | $35.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.04 | $38.20 | $34.30 | $34.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.10 | $43.11 | $32.60 | $34.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.92 | $36.70 | $33.82 | $36.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.79 | $47.00 | $35.13 | $46.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.70 | $47.26 | $36.19 | $38.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.75 | $41.25 | $35.25 | $40.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.52 | $44.83 | $37.92 | $39.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.84 | $57.42 | $41.62 | $44.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.40 | $46.40 | $32.69 | $37.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.87 | $45.54 | $36.92 | $44.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.74 | $43.99 | $26.77 | $30.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.06 | $32.09 | $21.56 | $22.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.30 | $22.69 | $16.96 | $18.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.00 | $20.29 | $18.20 | $20.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.28 | $23.35 | $18.05 | $21.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.35 | $22.96 | $18.33 | $18.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.68 | $18.71 | $15.65 | $16.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.54 | $17.26 | $14.76 | $14.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.31 | $16.47 | $13.98 | $16.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.95 | $22.29 | $17.34 | $20.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.32 | $20.55 | $18.47 | $20.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.39 | $21.15 | $18.43 | $19.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.51 | $20.93 | $17.33 | $17.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.27 | $17.96 | $14.68 | $17.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.15 | $17.83 | $13.66 | $14.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.12 | $14.67 | $13.33 | $13.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.12 | $13.57 | $12.04 | $12.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.30 | $13.48 | $11.61 | $11.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.39 | $12.56 | $11.22 | $11.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.97 | $12.70 | $11.18 | $11.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.54 | $12.10 | $10.15 | $10.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.48 | $11.00 | $9.65 | $10.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.10 | $10.51 | $9.14 | $9.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.06 | $13.30 | $8.85 | $12.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.28 | $14.20 | $11.55 | $11.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.76 | $12.74 | $10.83 | $12.14 | 0 |
| May 4, 2026 – May 8, 2026 | $12.11 | $13.67 | $11.58 | $12.55 | 0 |
| May 11, 2026 – May 15, 2026 | $12.29 | $13.63 | $11.16 | $11.23 | 0 |
| May 18, 2026 – May 22, 2026 | $11.20 | $11.81 | $9.66 | $11.40 | 0 |
| May 25, 2026 – May 29, 2026 | $11.99 | $13.10 | $11.54 | $12.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.48 | $14.30 | $10.15 | $10.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.90 | $11.02 | $9.12 | $9.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.44 | $11.80 | $9.82 | $11.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.22 | $11.85 | $9.74 | $10.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.28 | $10.87 | $9.60 | $9.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.72 | $10.12 | $9.55 | $9.61 | |