| Sep 30, 2024 – Oct 4, 2024 | $20.23 | $20.26 | $18.65 | $19.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.43 | $21.98 | $19.38 | $20.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.40 | $22.80 | $19.59 | $22.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.79 | $23.06 | $20.95 | $21.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.92 | $22.39 | $20.80 | $21.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.85 | $22.04 | $20.30 | $20.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.91 | $22.79 | $20.87 | $22.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.76 | $24.12 | $22.02 | $23.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.99 | $23.21 | $21.83 | $23.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.18 | $23.22 | $21.66 | $22.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.24 | $22.31 | $21.00 | $21.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.26 | $21.36 | $20.10 | $21.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.98 | $21.42 | $20.36 | $20.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.69 | $22.07 | $20.69 | $21.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.97 | $22.15 | $20.82 | $21.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.58 | $21.82 | $20.45 | $21.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.27 | $22.86 | $21.48 | $21.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.78 | $22.70 | $21.09 | $21.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.83 | $22.77 | $20.54 | $22.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.48 | $22.87 | $22.20 | $22.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.37 | $23.52 | $22.05 | $22.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.98 | $24.27 | $22.56 | $24.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.11 | $24.90 | $21.31 | $21.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.62 | $23.53 | $21.44 | $23.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.42 | $24.16 | $23.18 | $23.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.04 | $24.26 | $23.29 | $23.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.67 | $24.06 | $21.67 | $21.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.48 | $22.41 | $19.46 | $21.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.88 | $22.89 | $21.46 | $22.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.53 | $23.13 | $22.03 | $22.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.96 | $23.60 | $22.55 | $23.46 | 0 |
| May 5, 2025 – May 9, 2025 | $23.46 | $24.23 | $22.83 | $23.30 | 0 |
| May 12, 2025 – May 16, 2025 | $23.65 | $23.85 | $22.63 | $22.80 | 0 |
| May 19, 2025 – May 23, 2025 | $22.67 | $24.61 | $22.55 | $24.53 | 0 |
| May 26, 2025 – May 30, 2025 | $24.57 | $24.71 | $23.68 | $23.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.04 | $24.79 | $23.74 | $24.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.28 | $25.30 | $24.01 | $24.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.95 | $25.22 | $23.86 | $24.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.95 | $24.45 | $23.51 | $23.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.92 | $24.61 | $23.56 | $24.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.37 | $24.82 | $24.12 | $24.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.57 | $25.44 | $24.53 | $25.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.28 | $25.35 | $24.29 | $24.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.48 | $24.77 | $24.08 | $24.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.69 | $26.30 | $24.69 | $25.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.79 | $26.46 | $25.52 | $25.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.83 | $26.44 | $25.55 | $25.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.72 | $26.07 | $25.05 | $26.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.96 | $26.03 | $25.60 | $25.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.00 | $26.34 | $25.69 | $26.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.10 | $26.67 | $26.02 | $26.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.25 | $27.29 | $26.02 | $26.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.66 | $27.85 | $26.38 | $27.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.74 | $27.87 | $25.94 | $26.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.35 | $27.67 | $24.92 | $25.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.04 | $25.47 | $24.65 | $24.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.95 | $25.05 | $24.55 | $24.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.82 | $24.82 | $23.88 | $24.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.80 | $26.23 | $24.70 | $26.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.28 | $26.83 | $25.76 | $26.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.22 | $26.33 | $25.63 | $26.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.25 | $26.65 | $25.79 | $26.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.43 | $26.56 | $25.77 | $25.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.67 | $26.89 | $26.07 | $26.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.17 | $27.24 | $26.17 | $27.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.12 | $27.42 | $26.57 | $27.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.00 | $27.06 | $25.27 | $25.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.46 | $25.91 | $25.25 | $25.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.82 | $26.95 | $25.65 | $26.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.97 | $27.92 | $26.63 | $27.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.42 | $28.84 | $27.28 | $28.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.36 | $29.66 | $28.13 | $29.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.46 | $30.64 | $28.80 | $30.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.35 | $32.27 | $30.29 | $31.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.71 | $33.04 | $31.34 | $32.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.65 | $32.90 | $31.87 | $32.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.47 | $33.27 | $32.26 | $32.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.30 | $33.49 | $31.95 | $33.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.54 | $33.91 | $31.58 | $32.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.83 | $33.67 | $32.35 | $32.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.03 | $33.10 | $31.12 | $31.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.40 | $31.66 | $30.60 | $31.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.71 | $34.32 | $31.61 | $34.24 | 0 |
| May 4, 2026 – May 8, 2026 | $34.23 | $35.07 | $33.50 | $34.23 | 0 |
| May 11, 2026 – May 15, 2026 | $34.62 | $36.78 | $34.62 | $36.76 | 0 |
| May 18, 2026 – May 22, 2026 | $36.56 | $37.86 | $36.43 | $37.65 | 0 |
| May 25, 2026 – May 29, 2026 | $37.38 | $37.61 | $35.16 | $35.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.45 | $36.99 | $35.43 | $36.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.45 | $37.92 | $35.13 | $37.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.86 | $37.37 | $34.65 | $35.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.34 | $36.21 | $34.91 | $36.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.16 | $36.16 | $34.07 | $34.37 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $34.41 | $36.95 | $34.41 | $36.12 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $36.63 | $38.30 | $36.47 | $37.83 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $38.04 | $38.94 | $37.09 | $38.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $37.78 | $38.05 | $36.87 | $37.10 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $36.80 | $36.80 | $34.82 | $35.62 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $35.62 | $37.01 | $35.47 | $36.79 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $36.99 | $38.92 | $36.46 | $37.72 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $37.31 | $38.01 | $36.39 | $37.43 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $37.83 | $39.02 | $37.21 | $37.37 | 0 |