Transportadora de Gas del Sur S.A. (TGS) — AI valuation, intrinsic value, financials

Peer comparison for TGS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
TGS	Transportadora de Gas del…	$28.40	4.53B	—	—	-75%	+469%	—	—	—	—	—
AROC	Archrock, Inc.	$34.60	6.06B	+25%	-7%	-86%	+89%	19.91	4.30	4.31	10.39	2870.00%
CHRD	Chord Energy Corporation	$133.89	7.54B	+29%	-38%	-54%	-99%	14.80	0.81	1.34	4.39	-712.00%
CNX	CNX Resources Corporation	$33.93	4.8B	+106%	+8%	+50%	+623%	9.36	1.37	2.77	5.41	5919.00%
LB	LandBridge Company LLC	$75.24	5.79B	—	—	—	+23%	—	—	—	—	—
MGY	Magnolia Oil & Gas Corpor…	$27.77	5.14B	+24%	-55%	-64%	-51%	15.71	2.73	4.04	6.14	-31.00%
MTDR	Matador Resources Company	$53.83	6.68B	+72%	-35%	+5%	+48%	7.83	1.19	1.84	3.62	510.00%
NE	Noble Corporation Plc	$47.20	7.53B	-47%	-59%	-89%	-56%	33.71	1.61	2.22	8.34	745.00%
SOBO	South Bow Corporation	$37.06	7.73B	—	—	—	—	—	—	—	—	—
UGP	Ultrapar Participações S.…	$5.33	5.76B	—	—	—	+24%	—	—	—	—	—
VIST	Vista Energy, S.A.B. de C…	$73.12	7.62B	—	—	-19%	+439%	—	—	—	—	—

Weekly OHLC price history for TGS, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$2.32	$2.37	$2.24	$2.31
Jan 10, 2005 – Jan 14, 2005	$2.33	$2.42	$2.33	$2.41
Jan 17, 2005 – Jan 21, 2005	$2.40	$2.49	$2.38	$2.46
Jan 24, 2005 – Jan 28, 2005	$2.42	$2.65	$2.42	$2.63
Jan 31, 2005 – Feb 4, 2005	$2.64	$2.68	$2.58	$2.67
Feb 7, 2005 – Feb 11, 2005	$2.67	$2.72	$2.58	$2.65
Feb 14, 2005 – Feb 18, 2005	$2.64	$2.75	$2.58	$2.73
Feb 21, 2005 – Feb 25, 2005	$2.75	$2.86	$2.67	$2.82
Feb 28, 2005 – Mar 4, 2005	$2.85	$2.95	$2.71	$2.94
Mar 7, 2005 – Mar 11, 2005	$2.98	$3.08	$2.67	$2.73
Mar 14, 2005 – Mar 18, 2005	$2.77	$2.83	$2.58	$2.79
Mar 21, 2005 – Mar 24, 2005	$2.82	$2.85	$2.63	$2.65
Mar 28, 2005 – Apr 1, 2005	$2.64	$2.72	$2.44	$2.63
Apr 4, 2005 – Apr 8, 2005	$2.59	$2.69	$2.52	$2.56
Apr 11, 2005 – Apr 15, 2005	$2.53	$2.61	$2.22	$2.27
Apr 18, 2005 – Apr 22, 2005	$2.22	$2.40	$2.19	$2.26
Apr 25, 2005 – Apr 29, 2005	$2.25	$2.40	$2.22	$2.39
May 2, 2005 – May 6, 2005	$2.43	$2.67	$2.41	$2.56
May 9, 2005 – May 13, 2005	$2.57	$2.68	$2.47	$2.54
May 16, 2005 – May 20, 2005	$2.56	$2.81	$2.56	$2.79
May 23, 2005 – May 27, 2005	$2.80	$2.80	$2.63	$2.77
May 30, 2005 – Jun 3, 2005	$2.77	$2.96	$2.71	$2.88
Jun 6, 2005 – Jun 10, 2005	$2.85	$2.87	$2.71	$2.71
Jun 13, 2005 – Jun 17, 2005	$2.74	$2.82	$2.65	$2.77
Jun 20, 2005 – Jun 24, 2005	$2.74	$2.90	$2.73	$2.77
Jun 27, 2005 – Jul 1, 2005	$2.77	$2.77	$2.51	$2.58
Jul 4, 2005 – Jul 8, 2005	$2.58	$2.60	$2.44	$2.51
Jul 11, 2005 – Jul 15, 2005	$2.48	$2.76	$2.48	$2.71
Jul 18, 2005 – Jul 22, 2005	$2.68	$2.75	$2.66	$2.72
Jul 25, 2005 – Jul 29, 2005	$2.72	$2.94	$2.71	$2.90
Aug 1, 2005 – Aug 5, 2005	$2.90	$2.94	$2.86	$2.87
Aug 8, 2005 – Aug 12, 2005	$2.87	$2.89	$2.74	$2.81
Aug 15, 2005 – Aug 19, 2005	$2.83	$2.83	$2.58	$2.69
Aug 22, 2005 – Aug 26, 2005	$2.70	$2.85	$2.70	$2.80
Aug 29, 2005 – Sep 2, 2005	$2.81	$2.89	$2.70	$2.86
Sep 5, 2005 – Sep 9, 2005	$2.88	$2.94	$2.76	$2.90
Sep 12, 2005 – Sep 16, 2005	$2.95	$2.99	$2.83	$2.87
Sep 19, 2005 – Sep 23, 2005	$2.83	$2.94	$2.83	$2.90
Sep 26, 2005 – Sep 30, 2005	$2.92	$3.01	$2.85	$2.97
Oct 3, 2005 – Oct 7, 2005	$2.97	$3.03	$2.80	$2.86
Oct 10, 2005 – Oct 14, 2005	$2.83	$2.89	$2.75	$2.76
Oct 17, 2005 – Oct 21, 2005	$2.75	$2.87	$2.75	$2.79
Oct 24, 2005 – Oct 28, 2005	$2.78	$2.87	$2.76	$2.83
Oct 31, 2005 – Nov 4, 2005	$2.85	$3.09	$2.82	$3.09
Nov 7, 2005 – Nov 11, 2005	$3.09	$3.09	$2.79	$2.85
Nov 14, 2005 – Nov 18, 2005	$2.83	$2.99	$2.81	$2.82
Nov 21, 2005 – Nov 25, 2005	$2.81	$2.86	$2.74	$2.83
Nov 28, 2005 – Dec 2, 2005	$2.81	$2.81	$2.58	$2.68
Dec 5, 2005 – Dec 9, 2005	$2.70	$2.71	$2.58	$2.60
Dec 12, 2005 – Dec 16, 2005	$2.62	$2.63	$2.40	$2.41
Dec 19, 2005 – Dec 23, 2005	$2.40	$2.49	$2.36	$2.37
Dec 26, 2005 – Dec 30, 2005	$2.36	$2.54	$2.33	$2.39
Jan 2, 2006 – Jan 6, 2006	$2.43	$2.71	$2.43	$2.71
Jan 9, 2006 – Jan 13, 2006	$2.70	$2.70	$2.45	$2.45
Jan 16, 2006 – Jan 20, 2006	$2.47	$2.48	$2.40	$2.48
Jan 23, 2006 – Jan 27, 2006	$2.51	$2.55	$2.31	$2.43
Jan 30, 2006 – Feb 3, 2006	$2.44	$2.44	$2.35	$2.39
Feb 6, 2006 – Feb 10, 2006	$2.42	$2.45	$2.35	$2.42
Feb 13, 2006 – Feb 17, 2006	$2.44	$2.44	$2.28	$2.38
Feb 20, 2006 – Feb 24, 2006	$2.40	$2.45	$2.32	$2.33
Feb 27, 2006 – Mar 3, 2006	$2.31	$2.39	$2.29	$2.33
Mar 6, 2006 – Mar 10, 2006	$2.32	$2.35	$2.23	$2.24
Mar 13, 2006 – Mar 17, 2006	$2.22	$2.30	$2.15	$2.30
Mar 20, 2006 – Mar 24, 2006	$2.28	$2.33	$2.18	$2.31
Mar 27, 2006 – Mar 31, 2006	$2.30	$2.34	$2.19	$2.29
Apr 3, 2006 – Apr 7, 2006	$2.26	$2.51	$2.26	$2.40
Apr 10, 2006 – Apr 13, 2006	$2.38	$2.42	$2.27	$2.29
Apr 17, 2006 – Apr 21, 2006	$2.27	$2.45	$2.27	$2.40
Apr 24, 2006 – Apr 28, 2006	$2.42	$2.44	$2.27	$2.29
May 1, 2006 – May 5, 2006	$2.40	$2.58	$2.31	$2.53
May 8, 2006 – May 12, 2006	$2.42	$2.61	$2.39	$2.49
May 15, 2006 – May 19, 2006	$2.40	$2.46	$2.21	$2.30
May 22, 2006 – May 26, 2006	$2.29	$2.35	$2.13	$2.22
May 29, 2006 – Jun 2, 2006	$2.23	$2.33	$2.15	$2.27
Jun 5, 2006 – Jun 9, 2006	$2.28	$2.30	$2.17	$2.20
Jun 12, 2006 – Jun 16, 2006	$2.19	$2.19	$1.95	$2.03
Jun 19, 2006 – Jun 23, 2006	$2.03	$2.19	$2.01	$2.13
Jun 26, 2006 – Jun 30, 2006	$2.17	$2.31	$2.04	$2.31
Jul 3, 2006 – Jul 7, 2006	$2.35	$2.35	$2.20	$2.30
Jul 10, 2006 – Jul 14, 2006	$2.28	$2.29	$2.15	$2.29
Jul 17, 2006 – Jul 21, 2006	$2.27	$2.33	$2.23	$2.32
Jul 24, 2006 – Jul 28, 2006	$2.33	$2.37	$2.24	$2.37
Jul 31, 2006 – Aug 4, 2006	$2.33	$2.40	$2.30	$2.36
Aug 7, 2006 – Aug 11, 2006	$2.38	$2.39	$2.21	$2.26
Aug 14, 2006 – Aug 18, 2006	$2.25	$2.32	$2.24	$2.26
Aug 21, 2006 – Aug 25, 2006	$2.24	$2.34	$2.22	$2.29
Aug 28, 2006 – Sep 1, 2006	$2.27	$2.38	$2.21	$2.26
Sep 4, 2006 – Sep 8, 2006	$2.22	$2.31	$2.22	$2.31
Sep 11, 2006 – Sep 15, 2006	$2.26	$2.37	$2.23	$2.37
Sep 18, 2006 – Sep 22, 2006	$2.36	$2.44	$2.34	$2.35
Sep 25, 2006 – Sep 29, 2006	$2.34	$2.56	$2.34	$2.49
Oct 2, 2006 – Oct 6, 2006	$2.49	$2.60	$2.47	$2.54
Oct 9, 2006 – Oct 13, 2006	$2.51	$2.63	$2.51	$2.61
Oct 16, 2006 – Oct 20, 2006	$2.57	$2.65	$2.57	$2.63
Oct 23, 2006 – Oct 27, 2006	$2.61	$2.69	$2.60	$2.69
Oct 30, 2006 – Nov 3, 2006	$2.69	$2.72	$2.59	$2.66
Nov 6, 2006 – Nov 10, 2006	$2.70	$2.75	$2.65	$2.68
Nov 13, 2006 – Nov 17, 2006	$2.93	$2.93	$2.63	$2.65
Nov 20, 2006 – Nov 24, 2006	$2.60	$2.71	$2.56	$2.69
Nov 27, 2006 – Dec 1, 2006	$2.69	$2.72	$2.61	$2.61
Dec 4, 2006 – Dec 8, 2006	$2.64	$2.71	$2.63	$2.68
Dec 11, 2006 – Dec 15, 2006	$2.72	$2.72	$2.57	$2.65
Dec 18, 2006 – Dec 22, 2006	$2.65	$3.07	$2.65	$3.01
Dec 25, 2006 – Dec 29, 2006	$3.06	$3.62	$3.02	$3.62
Jan 1, 2007 – Jan 5, 2007	$3.66	$3.67	$3.04	$3.17
Jan 8, 2007 – Jan 12, 2007	$3.17	$3.26	$3.08	$3.14
Jan 15, 2007 – Jan 19, 2007	$3.07	$3.17	$2.94	$3.11
Jan 22, 2007 – Jan 26, 2007	$3.11	$3.23	$2.94	$3.03
Jan 29, 2007 – Feb 2, 2007	$3.03	$3.21	$2.78	$2.98
Feb 5, 2007 – Feb 9, 2007	$2.93	$3.01	$2.78	$2.83
Feb 12, 2007 – Feb 16, 2007	$2.88	$3.17	$2.79	$3.06
Feb 19, 2007 – Feb 23, 2007	$3.12	$3.12	$2.97	$2.98
Feb 26, 2007 – Mar 2, 2007	$2.99	$3.10	$2.82	$3.03
Mar 5, 2007 – Mar 9, 2007	$3.02	$3.04	$2.79	$2.87
Mar 12, 2007 – Mar 16, 2007	$2.85	$2.94	$2.79	$2.81
Mar 19, 2007 – Mar 23, 2007	$2.83	$2.97	$2.82	$2.95
Mar 26, 2007 – Mar 30, 2007	$2.94	$2.95	$2.79	$2.95
Apr 2, 2007 – Apr 5, 2007	$2.99	$3.17	$2.99	$3.14
Apr 9, 2007 – Apr 13, 2007	$3.17	$3.30	$3.01	$3.29
Apr 16, 2007 – Apr 20, 2007	$3.33	$3.36	$3.19	$3.29
Apr 23, 2007 – Apr 27, 2007	$3.31	$3.37	$3.21	$3.32
Apr 30, 2007 – May 4, 2007	$3.33	$3.33	$3.15	$3.21
May 7, 2007 – May 11, 2007	$3.26	$3.48	$3.17	$3.34
May 14, 2007 – May 18, 2007	$3.39	$3.62	$3.35	$3.39
May 21, 2007 – May 25, 2007	$3.43	$3.58	$3.19	$3.31
May 28, 2007 – Jun 1, 2007	$3.34	$3.84	$3.20	$3.73
Jun 4, 2007 – Jun 8, 2007	$3.84	$3.84	$3.62	$3.68
Jun 11, 2007 – Jun 15, 2007	$3.70	$3.78	$3.66	$3.73
Jun 18, 2007 – Jun 22, 2007	$3.75	$3.77	$3.62	$3.70
Jun 25, 2007 – Jun 29, 2007	$3.60	$3.83	$3.26	$3.62
Jul 2, 2007 – Jul 6, 2007	$3.58	$3.84	$3.51	$3.63
Jul 9, 2007 – Jul 13, 2007	$3.63	$3.79	$3.62	$3.66
Jul 16, 2007 – Jul 20, 2007	$3.31	$3.71	$3.24	$3.53
Jul 23, 2007 – Jul 27, 2007	$3.48	$3.57	$3.08	$3.18
Jul 30, 2007 – Aug 3, 2007	$3.17	$3.33	$3.08	$3.08
Aug 6, 2007 – Aug 10, 2007	$3.12	$3.17	$2.74	$2.87
Aug 13, 2007 – Aug 17, 2007	$2.82	$2.97	$2.40	$2.76
Aug 20, 2007 – Aug 24, 2007	$2.88	$3.06	$2.81	$2.99
Aug 27, 2007 – Aug 31, 2007	$2.97	$3.21	$2.92	$2.92
Sep 3, 2007 – Sep 7, 2007	$2.94	$3.15	$2.93	$3.01
Sep 10, 2007 – Sep 14, 2007	$2.99	$3.09	$2.81	$2.90
Sep 17, 2007 – Sep 21, 2007	$2.92	$2.99	$2.76	$2.82
Sep 24, 2007 – Sep 28, 2007	$2.82	$3.13	$2.82	$3.09
Oct 1, 2007 – Oct 5, 2007	$3.12	$3.35	$3.10	$3.25
Oct 8, 2007 – Oct 12, 2007	$3.22	$3.26	$3.07	$3.12
Oct 15, 2007 – Oct 19, 2007	$3.13	$3.34	$3.09	$3.22
Oct 22, 2007 – Oct 26, 2007	$3.12	$3.39	$2.97	$3.26
Oct 29, 2007 – Nov 2, 2007	$3.26	$3.31	$2.96	$2.99
Nov 5, 2007 – Nov 9, 2007	$2.95	$3.07	$2.86	$2.87
Nov 12, 2007 – Nov 16, 2007	$2.92	$3.00	$2.70	$2.81
Nov 19, 2007 – Nov 23, 2007	$2.85	$2.85	$2.73	$2.75
Nov 26, 2007 – Nov 30, 2007	$2.72	$2.81	$2.39	$2.44
Dec 3, 2007 – Dec 7, 2007	$2.48	$2.74	$2.37	$2.67
Dec 10, 2007 – Dec 14, 2007	$2.67	$2.69	$2.41	$2.50
Dec 17, 2007 – Dec 21, 2007	$2.49	$2.71	$2.39	$2.71
Dec 24, 2007 – Dec 28, 2007	$2.58	$2.70	$2.58	$2.63
Dec 31, 2007 – Jan 4, 2008	$2.66	$2.71	$2.56	$2.58
Jan 7, 2008 – Jan 11, 2008	$2.64	$2.70	$2.52	$2.59
Jan 14, 2008 – Jan 18, 2008	$2.70	$2.70	$2.34	$2.38
Jan 21, 2008 – Jan 25, 2008	$2.27	$2.47	$2.15	$2.41
Jan 28, 2008 – Feb 1, 2008	$2.43	$2.49	$2.30	$2.44
Feb 4, 2008 – Feb 8, 2008	$2.45	$2.45	$2.19	$2.22
Feb 11, 2008 – Feb 15, 2008	$2.02	$2.25	$2.00	$2.20
Feb 18, 2008 – Feb 22, 2008	$2.06	$2.29	$2.04	$2.17
Feb 25, 2008 – Feb 29, 2008	$2.20	$2.29	$2.14	$2.14
Mar 3, 2008 – Mar 7, 2008	$2.14	$2.17	$2.08	$2.12
Mar 10, 2008 – Mar 14, 2008	$2.11	$2.19	$1.83	$1.83
Mar 17, 2008 – Mar 20, 2008	$1.85	$2.18	$1.65	$2.09
Mar 24, 2008 – Mar 28, 2008	$2.09	$2.12	$1.92	$2.00
Mar 31, 2008 – Apr 4, 2008	$2.01	$2.15	$1.95	$2.06
Apr 7, 2008 – Apr 11, 2008	$2.04	$2.10	$1.98	$2.03
Apr 14, 2008 – Apr 18, 2008	$2.03	$2.04	$1.96	$1.99
Apr 21, 2008 – Apr 25, 2008	$2.03	$2.03	$1.71	$1.82
Apr 28, 2008 – May 2, 2008	$1.81	$1.97	$1.69	$1.89
May 5, 2008 – May 9, 2008	$1.75	$2.00	$1.74	$1.79
May 12, 2008 – May 16, 2008	$1.82	$2.10	$1.75	$1.84
May 19, 2008 – May 23, 2008	$1.89	$2.21	$1.84	$2.18
May 26, 2008 – May 30, 2008	$2.28	$2.28	$1.84	$1.84
Jun 2, 2008 – Jun 6, 2008	$1.86	$1.91	$1.67	$1.72
Jun 9, 2008 – Jun 13, 2008	$1.70	$1.77	$1.59	$1.65
Jun 16, 2008 – Jun 20, 2008	$1.65	$1.79	$1.53	$1.53
Jun 23, 2008 – Jun 27, 2008	$1.50	$1.54	$1.42	$1.48
Jun 30, 2008 – Jul 3, 2008	$1.49	$1.72	$1.41	$1.62
Jul 7, 2008 – Jul 11, 2008	$1.62	$1.68	$1.46	$1.55
Jul 14, 2008 – Jul 18, 2008	$1.53	$1.70	$1.52	$1.67
Jul 21, 2008 – Jul 25, 2008	$1.65	$1.78	$1.62	$1.71
Jul 28, 2008 – Aug 1, 2008	$1.72	$1.89	$1.59	$1.72
Aug 4, 2008 – Aug 8, 2008	$1.70	$1.76	$1.58	$1.61
Aug 11, 2008 – Aug 15, 2008	$1.61	$1.73	$1.59	$1.63
Aug 18, 2008 – Aug 22, 2008	$1.64	$1.71	$1.61	$1.67
Aug 25, 2008 – Aug 29, 2008	$1.66	$1.68	$1.63	$1.63
Sep 1, 2008 – Sep 5, 2008	$1.64	$1.79	$1.54	$1.62
Sep 8, 2008 – Sep 12, 2008	$1.67	$1.71	$1.54	$1.58
Sep 15, 2008 – Sep 19, 2008	$1.44	$1.56	$1.28	$1.47
Sep 22, 2008 – Sep 26, 2008	$1.47	$1.91	$1.41	$1.46
Sep 29, 2008 – Oct 3, 2008	$1.45	$1.45	$1.28	$1.34
Oct 6, 2008 – Oct 10, 2008	$1.37	$1.37	$0.78	$0.92
Oct 13, 2008 – Oct 17, 2008	$0.90	$1.13	$0.84	$0.97
Oct 20, 2008 – Oct 24, 2008	$1.02	$1.19	$0.72	$0.72
Oct 27, 2008 – Oct 31, 2008	$0.72	$0.80	$0.56	$0.69
Nov 3, 2008 – Nov 7, 2008	$0.69	$0.98	$0.69	$0.89
Nov 10, 2008 – Nov 14, 2008	$0.87	$0.97	$0.76	$0.84
Nov 17, 2008 – Nov 21, 2008	$0.84	$0.92	$0.74	$0.88
Nov 24, 2008 – Nov 28, 2008	$0.88	$0.92	$0.83	$0.91
Dec 1, 2008 – Dec 5, 2008	$0.91	$0.98	$0.85	$0.92
Dec 8, 2008 – Dec 12, 2008	$0.92	$1.01	$0.89	$0.92
Dec 15, 2008 – Dec 19, 2008	$0.92	$1.09	$0.90	$0.97
Dec 22, 2008 – Dec 26, 2008	$0.97	$0.97	$0.85	$0.91
Dec 29, 2008 – Jan 2, 2009	$0.90	$0.99	$0.82	$0.97
Jan 5, 2009 – Jan 9, 2009	$0.93	$0.94	$0.83	$0.94
Jan 12, 2009 – Jan 16, 2009	$0.95	$1.10	$0.93	$1.06
Jan 19, 2009 – Jan 23, 2009	$1.03	$1.09	$0.99	$1.06
Jan 26, 2009 – Jan 30, 2009	$1.13	$1.23	$0.98	$1.15
Feb 2, 2009 – Feb 6, 2009	$1.18	$1.81	$1.15	$1.37
Feb 9, 2009 – Feb 13, 2009	$1.15	$1.44	$0.90	$1.04
Feb 16, 2009 – Feb 20, 2009	$0.97	$1.01	$0.92	$0.92
Feb 23, 2009 – Feb 27, 2009	$0.92	$1.01	$0.88	$0.90
Mar 2, 2009 – Mar 6, 2009	$0.85	$0.92	$0.80	$0.91
Mar 9, 2009 – Mar 13, 2009	$0.90	$0.99	$0.78	$0.92
Mar 16, 2009 – Mar 20, 2009	$0.75	$0.97	$0.75	$0.86
Mar 23, 2009 – Mar 27, 2009	$0.86	$1.01	$0.77	$0.92
Mar 30, 2009 – Apr 3, 2009	$0.92	$0.97	$0.87	$0.93
Apr 6, 2009 – Apr 9, 2009	$0.71	$0.92	$0.71	$0.84
Apr 13, 2009 – Apr 17, 2009	$0.85	$1.04	$0.85	$1.00
Apr 20, 2009 – Apr 24, 2009	$1.01	$1.05	$0.94	$0.98
Apr 27, 2009 – May 1, 2009	$1.03	$1.03	$0.90	$0.97
May 4, 2009 – May 8, 2009	$0.97	$1.05	$0.92	$1.05
May 11, 2009 – May 15, 2009	$1.06	$1.14	$0.94	$0.96
May 18, 2009 – May 22, 2009	$0.94	$1.17	$0.94	$1.06
May 25, 2009 – May 29, 2009	$1.06	$1.06	$0.90	$0.91
Jun 1, 2009 – Jun 5, 2009	$0.94	$1.40	$0.90	$1.23
Jun 8, 2009 – Jun 12, 2009	$1.25	$1.29	$1.06	$1.12
Jun 15, 2009 – Jun 19, 2009	$1.22	$1.22	$0.97	$1.05
Jun 22, 2009 – Jun 26, 2009	$0.95	$1.12	$0.89	$1.05
Jun 29, 2009 – Jul 2, 2009	$1.03	$1.13	$0.98	$1.10
Jul 6, 2009 – Jul 10, 2009	$1.00	$1.14	$0.95	$0.96
Jul 13, 2009 – Jul 17, 2009	$0.94	$1.09	$0.94	$1.08
Jul 20, 2009 – Jul 24, 2009	$1.07	$1.11	$1.00	$1.08
Jul 27, 2009 – Jul 31, 2009	$1.09	$1.12	$1.04	$1.10
Aug 3, 2009 – Aug 7, 2009	$1.10	$1.21	$1.10	$1.13
Aug 10, 2009 – Aug 14, 2009	$1.13	$1.15	$1.05	$1.14
Aug 17, 2009 – Aug 21, 2009	$1.14	$1.14	$0.98	$1.05
Aug 24, 2009 – Aug 28, 2009	$1.09	$1.13	$1.03	$1.07
Aug 31, 2009 – Sep 4, 2009	$0.84	$1.22	$0.84	$1.08
Sep 7, 2009 – Sep 11, 2009	$1.13	$1.22	$1.06	$1.13
Sep 14, 2009 – Sep 18, 2009	$1.13	$1.37	$1.10	$1.24
Sep 21, 2009 – Sep 25, 2009	$1.22	$1.36	$1.20	$1.36
Sep 28, 2009 – Oct 2, 2009	$1.36	$1.55	$1.29	$1.43
Oct 5, 2009 – Oct 9, 2009	$1.43	$1.53	$1.41	$1.53
Oct 12, 2009 – Oct 16, 2009	$1.49	$1.65	$1.37	$1.44
Oct 19, 2009 – Oct 23, 2009	$1.49	$1.50	$1.38	$1.40
Oct 26, 2009 – Oct 30, 2009	$1.44	$1.52	$1.27	$1.27
Nov 2, 2009 – Nov 6, 2009	$1.23	$1.39	$1.23	$1.37
Nov 9, 2009 – Nov 13, 2009	$1.39	$1.42	$1.37	$1.42
Nov 16, 2009 – Nov 20, 2009	$1.66	$1.66	$1.29	$1.40
Nov 23, 2009 – Nov 27, 2009	$1.36	$1.45	$1.27	$1.31
Nov 30, 2009 – Dec 4, 2009	$1.31	$1.39	$1.23	$1.29
Dec 7, 2009 – Dec 11, 2009	$1.39	$1.39	$1.26	$1.36
Dec 14, 2009 – Dec 18, 2009	$1.35	$1.36	$1.30	$1.33
Dec 21, 2009 – Dec 24, 2009	$1.36	$1.36	$1.28	$1.29
Dec 28, 2009 – Dec 31, 2009	$1.27	$1.41	$1.27	$1.37
Jan 4, 2010 – Jan 8, 2010	$1.38	$1.52	$1.38	$1.49
Jan 11, 2010 – Jan 15, 2010	$1.48	$1.50	$1.35	$1.41
Jan 18, 2010 – Jan 22, 2010	$1.41	$1.42	$1.37	$1.40
Jan 25, 2010 – Jan 29, 2010	$1.38	$1.41	$1.28	$1.36
Feb 1, 2010 – Feb 5, 2010	$1.39	$1.39	$1.24	$1.31
Feb 8, 2010 – Feb 12, 2010	$1.34	$1.38	$1.31	$1.37
Feb 15, 2010 – Feb 19, 2010	$1.38	$1.38	$1.31	$1.34
Feb 22, 2010 – Feb 26, 2010	$1.34	$1.37	$1.28	$1.33
Mar 1, 2010 – Mar 5, 2010	$1.34	$1.37	$1.32	$1.36
Mar 8, 2010 – Mar 12, 2010	$1.38	$1.45	$1.35	$1.37
Mar 15, 2010 – Mar 19, 2010	$1.37	$1.55	$1.37	$1.55
Mar 22, 2010 – Mar 26, 2010	$1.53	$1.92	$1.48	$1.58
Mar 29, 2010 – Apr 1, 2010	$1.58	$1.64	$1.50	$1.62
Apr 5, 2010 – Apr 9, 2010	$1.63	$1.69	$1.57	$1.63
Apr 12, 2010 – Apr 16, 2010	$1.65	$1.70	$1.63	$1.67
Apr 19, 2010 – Apr 23, 2010	$1.67	$1.78	$1.64	$1.75
Apr 26, 2010 – Apr 30, 2010	$1.73	$1.74	$1.60	$1.60
May 3, 2010 – May 7, 2010	$1.65	$1.70	$1.48	$1.53
May 10, 2010 – May 14, 2010	$1.55	$1.78	$1.47	$1.60
May 17, 2010 – May 21, 2010	$1.58	$1.70	$1.44	$1.50
May 24, 2010 – May 28, 2010	$1.48	$1.58	$1.43	$1.53
May 31, 2010 – Jun 4, 2010	$1.50	$1.57	$1.48	$1.55
Jun 7, 2010 – Jun 11, 2010	$1.55	$1.55	$1.45	$1.53
Jun 14, 2010 – Jun 18, 2010	$1.54	$1.60	$1.50	$1.52
Jun 21, 2010 – Jun 25, 2010	$1.55	$1.56	$1.52	$1.55
Jun 28, 2010 – Jul 2, 2010	$1.55	$1.57	$1.47	$1.57
Jul 5, 2010 – Jul 9, 2010	$1.57	$1.63	$1.51	$1.63
Jul 12, 2010 – Jul 16, 2010	$1.65	$1.87	$1.61	$1.76
Jul 19, 2010 – Jul 23, 2010	$1.75	$1.80	$1.65	$1.77
Jul 26, 2010 – Jul 30, 2010	$1.81	$1.83	$1.72	$1.80
Aug 2, 2010 – Aug 6, 2010	$1.84	$1.85	$1.62	$1.71
Aug 9, 2010 – Aug 13, 2010	$1.71	$1.81	$1.61	$1.75
Aug 16, 2010 – Aug 20, 2010	$1.78	$1.88	$1.72	$1.76
Aug 23, 2010 – Aug 27, 2010	$1.81	$1.81	$1.62	$1.69
Aug 30, 2010 – Sep 3, 2010	$1.69	$1.70	$1.61	$1.68
Sep 6, 2010 – Sep 10, 2010	$1.71	$1.74	$1.61	$1.63
Sep 13, 2010 – Sep 17, 2010	$1.63	$1.67	$1.55	$1.60
Sep 20, 2010 – Sep 24, 2010	$1.58	$1.77	$1.58	$1.60
Sep 27, 2010 – Oct 1, 2010	$1.60	$1.78	$1.58	$1.70
Oct 4, 2010 – Oct 8, 2010	$1.72	$1.78	$1.67	$1.72
Oct 11, 2010 – Oct 15, 2010	$1.72	$1.83	$1.72	$1.80
Oct 18, 2010 – Oct 22, 2010	$1.80	$1.86	$1.72	$1.84
Oct 25, 2010 – Oct 29, 2010	$1.87	$2.37	$1.81	$1.96
Nov 1, 2010 – Nov 5, 2010	$2.03	$2.24	$1.95	$2.14
Nov 8, 2010 – Nov 12, 2010	$2.23	$2.23	$2.00	$2.05
Nov 15, 2010 – Nov 19, 2010	$2.08	$2.33	$2.05	$2.30
Nov 22, 2010 – Nov 26, 2010	$2.30	$2.36	$2.14	$2.36
Nov 29, 2010 – Dec 3, 2010	$2.29	$2.58	$2.29	$2.46
Dec 6, 2010 – Dec 10, 2010	$2.46	$2.98	$2.44	$2.86
Dec 13, 2010 – Dec 17, 2010	$2.89	$2.91	$2.39	$2.50
Dec 20, 2010 – Dec 23, 2010	$2.49	$2.67	$2.43	$2.62
Dec 27, 2010 – Dec 31, 2010	$2.57	$2.88	$2.51	$2.68
Jan 3, 2011 – Jan 7, 2011	$2.72	$2.79	$2.58	$2.62
Jan 10, 2011 – Jan 14, 2011	$2.56	$2.81	$2.44	$2.62
Jan 17, 2011 – Jan 21, 2011	$2.71	$2.94	$2.56	$2.81
Jan 24, 2011 – Jan 28, 2011	$2.80	$3.08	$2.73	$2.84
Jan 31, 2011 – Feb 4, 2011	$2.89	$2.96	$2.82	$2.92
Feb 7, 2011 – Feb 11, 2011	$2.88	$2.96	$2.64	$2.71
Feb 14, 2011 – Feb 18, 2011	$2.65	$2.76	$2.51	$2.72
Feb 21, 2011 – Feb 25, 2011	$2.72	$2.72	$2.49	$2.49
Feb 28, 2011 – Mar 4, 2011	$2.53	$2.57	$2.43	$2.52
Mar 7, 2011 – Mar 11, 2011	$2.52	$2.52	$2.15	$2.26
Mar 14, 2011 – Mar 18, 2011	$2.16	$2.23	$2.06	$2.15
Mar 21, 2011 – Mar 25, 2011	$2.12	$2.13	$1.91	$2.04
Mar 28, 2011 – Apr 1, 2011	$2.01	$2.40	$2.00	$2.29
Apr 4, 2011 – Apr 8, 2011	$2.34	$2.42	$2.27	$2.28
Apr 11, 2011 – Apr 15, 2011	$2.32	$2.34	$2.13	$2.13
Apr 18, 2011 – Apr 21, 2011	$2.15	$2.28	$2.04	$2.24
Apr 25, 2011 – Apr 29, 2011	$2.24	$2.63	$2.05	$2.53
May 2, 2011 – May 6, 2011	$2.70	$2.70	$2.45	$2.55
May 9, 2011 – May 13, 2011	$2.57	$2.58	$2.41	$2.49
May 16, 2011 – May 20, 2011	$2.44	$2.55	$2.35	$2.51
May 23, 2011 – May 27, 2011	$2.49	$2.79	$2.24	$2.29
May 30, 2011 – Jun 3, 2011	$2.39	$2.40	$2.26	$2.37
Jun 6, 2011 – Jun 10, 2011	$2.38	$2.64	$2.26	$2.55
Jun 13, 2011 – Jun 17, 2011	$2.64	$2.65	$2.44	$2.47
Jun 20, 2011 – Jun 24, 2011	$2.49	$2.60	$2.45	$2.49
Jun 27, 2011 – Jul 1, 2011	$2.49	$2.57	$2.46	$2.57
Jul 4, 2011 – Jul 8, 2011	$2.58	$2.66	$2.53	$2.54
Jul 11, 2011 – Jul 15, 2011	$2.52	$2.60	$2.46	$2.53
Jul 18, 2011 – Jul 22, 2011	$2.53	$2.58	$2.36	$2.47
Jul 25, 2011 – Jul 29, 2011	$2.52	$2.57	$2.37	$2.41
Aug 1, 2011 – Aug 5, 2011	$2.42	$2.52	$2.16	$2.21
Aug 8, 2011 – Aug 12, 2011	$2.13	$2.45	$1.96	$2.42
Aug 15, 2011 – Aug 19, 2011	$2.53	$2.56	$2.23	$2.31
Aug 22, 2011 – Aug 26, 2011	$2.39	$2.50	$2.28	$2.33
Aug 29, 2011 – Sep 2, 2011	$2.40	$2.51	$2.29	$2.43
Sep 5, 2011 – Sep 9, 2011	$2.36	$2.42	$2.22	$2.25
Sep 12, 2011 – Sep 16, 2011	$2.22	$2.26	$2.09	$2.09
Sep 19, 2011 – Sep 23, 2011	$2.13	$2.25	$1.93	$2.00
Sep 26, 2011 – Sep 30, 2011	$2.10	$2.16	$1.99	$2.06
Oct 3, 2011 – Oct 7, 2011	$2.03	$2.05	$1.79	$1.79
Oct 10, 2011 – Oct 14, 2011	$1.86	$2.00	$1.85	$1.95
Oct 17, 2011 – Oct 21, 2011	$2.00	$2.09	$1.89	$2.05
Oct 24, 2011 – Oct 28, 2011	$2.02	$2.36	$1.99	$2.19
Oct 31, 2011 – Nov 4, 2011	$2.24	$2.24	$1.96	$2.11
Nov 7, 2011 – Nov 11, 2011	$2.16	$2.16	$2.00	$2.09
Nov 14, 2011 – Nov 18, 2011	$2.12	$2.16	$1.90	$1.93
Nov 21, 2011 – Nov 25, 2011	$1.93	$2.04	$1.89	$2.00
Nov 28, 2011 – Dec 2, 2011	$2.00	$2.16	$1.94	$1.99
Dec 5, 2011 – Dec 9, 2011	$1.97	$2.06	$1.94	$1.98
Dec 12, 2011 – Dec 16, 2011	$1.99	$2.05	$1.90	$2.05
Dec 19, 2011 – Dec 23, 2011	$2.03	$2.06	$1.89	$1.99
Dec 26, 2011 – Dec 30, 2011	$2.03	$2.03	$1.96	$1.99
Jan 2, 2012 – Jan 6, 2012	$2.03	$2.06	$1.94	$1.99
Jan 9, 2012 – Jan 13, 2012	$2.00	$2.06	$1.93	$1.96
Jan 16, 2012 – Jan 20, 2012	$1.99	$2.01	$1.96	$2.01
Jan 23, 2012 – Jan 27, 2012	$2.05	$2.13	$1.99	$2.03
Jan 30, 2012 – Feb 3, 2012	$1.98	$2.07	$1.96	$1.96
Feb 6, 2012 – Feb 10, 2012	$1.96	$2.02	$1.84	$1.93
Feb 13, 2012 – Feb 17, 2012	$1.94	$2.07	$1.89	$1.93
Feb 20, 2012 – Feb 24, 2012	$1.95	$1.96	$1.85	$1.88
Feb 27, 2012 – Mar 2, 2012	$1.88	$2.00	$1.86	$1.91
Mar 5, 2012 – Mar 9, 2012	$1.94	$1.94	$1.87	$1.91
Mar 12, 2012 – Mar 16, 2012	$1.94	$1.95	$1.89	$1.91
Mar 19, 2012 – Mar 23, 2012	$1.93	$1.96	$1.80	$1.83
Mar 26, 2012 – Mar 30, 2012	$1.86	$1.90	$1.83	$1.86
Apr 2, 2012 – Apr 5, 2012	$1.86	$1.87	$1.69	$1.78
Apr 9, 2012 – Apr 13, 2012	$1.78	$1.91	$1.78	$1.86
Apr 16, 2012 – Apr 20, 2012	$1.89	$1.89	$1.24	$1.56
Apr 23, 2012 – Apr 27, 2012	$1.49	$1.77	$1.49	$1.66
Apr 30, 2012 – May 4, 2012	$1.72	$1.86	$1.65	$1.73
May 7, 2012 – May 11, 2012	$1.72	$1.82	$1.70	$1.75
May 14, 2012 – May 18, 2012	$1.71	$1.81	$1.50	$1.57
May 21, 2012 – May 25, 2012	$1.59	$1.69	$1.56	$1.65
May 28, 2012 – Jun 1, 2012	$1.63	$1.65	$1.33	$1.43
Jun 4, 2012 – Jun 8, 2012	$1.43	$1.45	$1.33	$1.38
Jun 11, 2012 – Jun 15, 2012	$1.40	$1.42	$1.07	$1.16
Jun 18, 2012 – Jun 22, 2012	$1.13	$1.19	$1.09	$1.18
Jun 25, 2012 – Jun 29, 2012	$1.15	$1.20	$1.12	$1.20
Jul 2, 2012 – Jul 6, 2012	$1.17	$1.23	$1.16	$1.20
Jul 9, 2012 – Jul 13, 2012	$1.19	$1.19	$1.07	$1.10
Jul 16, 2012 – Jul 20, 2012	$1.11	$1.13	$1.07	$1.13
Jul 23, 2012 – Jul 27, 2012	$1.11	$1.17	$1.10	$1.14
Jul 30, 2012 – Aug 3, 2012	$1.15	$1.30	$1.13	$1.24
Aug 6, 2012 – Aug 10, 2012	$1.30	$1.33	$1.19	$1.29
Aug 13, 2012 – Aug 17, 2012	$1.29	$1.32	$1.12	$1.23
Aug 20, 2012 – Aug 24, 2012	$1.26	$1.26	$1.20	$1.22
Aug 27, 2012 – Aug 31, 2012	$1.25	$1.28	$1.20	$1.20
Sep 3, 2012 – Sep 7, 2012	$1.19	$1.21	$1.10	$1.12
Sep 10, 2012 – Sep 14, 2012	$1.14	$1.16	$1.06	$1.12
Sep 17, 2012 – Sep 21, 2012	$1.12	$1.19	$1.09	$1.13
Sep 24, 2012 – Sep 28, 2012	$1.13	$1.16	$1.05	$1.06
Oct 1, 2012 – Oct 5, 2012	$1.06	$1.11	$0.91	$1.04
Oct 8, 2012 – Oct 12, 2012	$1.03	$1.11	$1.02	$1.05
Oct 15, 2012 – Oct 19, 2012	$1.03	$1.06	$0.96	$1.02
Oct 22, 2012 – Oct 26, 2012	$1.07	$1.07	$0.98	$1.02
Oct 29, 2012 – Nov 2, 2012	$1.03	$1.07	$0.96	$1.05
Nov 5, 2012 – Nov 9, 2012	$1.02	$1.04	$0.96	$1.01
Nov 12, 2012 – Nov 16, 2012	$1.01	$1.01	$0.81	$0.82
Nov 19, 2012 – Nov 23, 2012	$0.94	$1.01	$0.83	$0.99
Nov 26, 2012 – Nov 30, 2012	$0.98	$1.00	$0.86	$1.00
Dec 3, 2012 – Dec 7, 2012	$0.98	$1.03	$0.90	$1.02
Dec 10, 2012 – Dec 14, 2012	$0.98	$1.11	$0.98	$1.08
Dec 17, 2012 – Dec 21, 2012	$1.10	$1.40	$1.08	$1.18
Dec 24, 2012 – Dec 28, 2012	$1.20	$1.37	$1.15	$1.23
Dec 31, 2012 – Jan 4, 2013	$1.23	$1.40	$1.20	$1.36
Jan 7, 2013 – Jan 11, 2013	$1.32	$1.44	$1.30	$1.40
Jan 14, 2013 – Jan 18, 2013	$1.42	$1.43	$1.34	$1.41
Jan 21, 2013 – Jan 25, 2013	$1.37	$1.48	$1.37	$1.44
Jan 28, 2013 – Feb 1, 2013	$1.45	$1.55	$1.40	$1.43
Feb 4, 2013 – Feb 8, 2013	$1.44	$1.47	$1.40	$1.40
Feb 11, 2013 – Feb 15, 2013	$1.44	$1.45	$1.28	$1.32
Feb 18, 2013 – Feb 22, 2013	$1.34	$1.41	$1.19	$1.29
Feb 25, 2013 – Mar 1, 2013	$1.29	$1.32	$1.13	$1.18
Mar 4, 2013 – Mar 8, 2013	$1.18	$1.31	$1.18	$1.29
Mar 11, 2013 – Mar 15, 2013	$1.30	$1.31	$1.19	$1.30
Mar 18, 2013 – Mar 22, 2013	$1.26	$1.29	$1.23	$1.29
Mar 25, 2013 – Mar 28, 2013	$1.28	$1.30	$1.23	$1.24
Apr 1, 2013 – Apr 5, 2013	$1.27	$1.45	$1.27	$1.41
Apr 8, 2013 – Apr 12, 2013	$1.42	$1.44	$1.29	$1.36
Apr 15, 2013 – Apr 19, 2013	$1.36	$1.39	$1.30	$1.32
Apr 22, 2013 – Apr 26, 2013	$1.35	$1.41	$1.32	$1.38
Apr 29, 2013 – May 3, 2013	$1.33	$1.50	$1.33	$1.42
May 6, 2013 – May 10, 2013	$1.42	$1.50	$1.40	$1.45
May 13, 2013 – May 17, 2013	$1.43	$1.50	$1.40	$1.48
May 20, 2013 – May 24, 2013	$1.48	$1.51	$1.45	$1.45
May 27, 2013 – May 31, 2013	$1.45	$1.49	$1.43	$1.46
Jun 3, 2013 – Jun 7, 2013	$1.48	$1.50	$1.45	$1.50
Jun 10, 2013 – Jun 14, 2013	$1.50	$1.50	$1.44	$1.50
Jun 17, 2013 – Jun 21, 2013	$1.48	$1.52	$1.45	$1.49
Jun 24, 2013 – Jun 28, 2013	$1.48	$1.54	$1.37	$1.43
Jul 1, 2013 – Jul 5, 2013	$1.43	$1.44	$1.38	$1.44
Jul 8, 2013 – Jul 12, 2013	$1.48	$1.51	$1.42	$1.50
Jul 15, 2013 – Jul 19, 2013	$1.50	$1.54	$1.47	$1.52
Jul 22, 2013 – Jul 26, 2013	$1.53	$1.56	$1.50	$1.56
Jul 29, 2013 – Aug 2, 2013	$1.55	$1.59	$1.52	$1.54
Aug 5, 2013 – Aug 9, 2013	$1.54	$1.59	$1.54	$1.56
Aug 12, 2013 – Aug 16, 2013	$1.58	$1.62	$1.52	$1.60
Aug 19, 2013 – Aug 23, 2013	$1.58	$1.62	$1.52	$1.58
Aug 26, 2013 – Aug 30, 2013	$1.55	$1.63	$1.54	$1.61
Sep 2, 2013 – Sep 6, 2013	$1.62	$1.62	$1.53	$1.53
Sep 9, 2013 – Sep 13, 2013	$1.53	$1.63	$1.53	$1.58
Sep 16, 2013 – Sep 20, 2013	$1.59	$1.74	$1.58	$1.74
Sep 23, 2013 – Sep 27, 2013	$1.75	$1.85	$1.70	$1.78
Sep 30, 2013 – Oct 4, 2013	$1.78	$1.81	$1.72	$1.75
Oct 7, 2013 – Oct 11, 2013	$1.77	$1.99	$1.70	$1.99
Oct 14, 2013 – Oct 18, 2013	$2.02	$2.37	$1.98	$2.24
Oct 21, 2013 – Oct 25, 2013	$2.22	$2.30	$2.03	$2.05
Oct 28, 2013 – Nov 1, 2013	$2.04	$2.04	$1.75	$1.88
Nov 4, 2013 – Nov 8, 2013	$1.87	$1.91	$1.76	$1.87
Nov 11, 2013 – Nov 15, 2013	$1.85	$1.86	$1.72	$1.80
Nov 18, 2013 – Nov 22, 2013	$1.77	$1.86	$1.67	$1.86
Nov 25, 2013 – Nov 29, 2013	$1.86	$2.03	$1.78	$2.03
Dec 2, 2013 – Dec 6, 2013	$2.06	$2.08	$1.84	$1.90
Dec 9, 2013 – Dec 13, 2013	$1.91	$1.96	$1.81	$1.83
Dec 16, 2013 – Dec 20, 2013	$1.86	$2.04	$1.84	$1.90
Dec 23, 2013 – Dec 27, 2013	$1.88	$1.88	$1.67	$1.77
Dec 30, 2013 – Jan 3, 2014	$1.75	$1.82	$1.52	$1.72
Jan 6, 2014 – Jan 10, 2014	$1.76	$1.76	$1.65	$1.68
Jan 13, 2014 – Jan 17, 2014	$1.69	$1.78	$1.68	$1.71
Jan 20, 2014 – Jan 24, 2014	$1.77	$1.77	$1.50	$1.60
Jan 27, 2014 – Jan 31, 2014	$1.56	$1.59	$1.38	$1.50
Feb 3, 2014 – Feb 7, 2014	$1.41	$1.65	$1.41	$1.63
Feb 10, 2014 – Feb 14, 2014	$1.62	$1.82	$1.56	$1.80
Feb 17, 2014 – Feb 21, 2014	$1.86	$1.86	$1.69	$1.84
Feb 24, 2014 – Feb 28, 2014	$1.84	$1.85	$1.64	$1.65
Mar 3, 2014 – Mar 7, 2014	$1.65	$1.73	$1.62	$1.67
Mar 10, 2014 – Mar 14, 2014	$1.69	$1.70	$1.56	$1.61
Mar 17, 2014 – Mar 21, 2014	$1.62	$1.70	$1.51	$1.63
Mar 24, 2014 – Mar 28, 2014	$1.63	$1.84	$1.58	$1.79
Mar 31, 2014 – Apr 4, 2014	$1.79	$2.01	$1.79	$1.96
Apr 7, 2014 – Apr 11, 2014	$1.97	$2.09	$1.91	$2.03
Apr 14, 2014 – Apr 17, 2014	$2.09	$2.11	$1.94	$1.99
Apr 21, 2014 – Apr 25, 2014	$1.95	$2.10	$1.84	$2.06
Apr 28, 2014 – May 2, 2014	$2.04	$2.20	$1.96	$2.11
May 5, 2014 – May 9, 2014	$2.11	$2.34	$2.11	$2.24
May 12, 2014 – May 16, 2014	$2.24	$2.26	$2.00	$2.07
May 19, 2014 – May 23, 2014	$2.08	$2.22	$2.00	$2.16
May 26, 2014 – May 30, 2014	$2.21	$2.44	$2.14	$2.41
Jun 2, 2014 – Jun 6, 2014	$2.42	$2.70	$2.28	$2.59
Jun 9, 2014 – Jun 13, 2014	$2.61	$2.71	$2.35	$2.44
Jun 16, 2014 – Jun 20, 2014	$2.45	$2.49	$2.03	$2.43
Jun 23, 2014 – Jun 27, 2014	$2.52	$2.52	$2.17	$2.26
Jun 30, 2014 – Jul 3, 2014	$2.21	$2.39	$2.17	$2.38
Jul 7, 2014 – Jul 11, 2014	$2.37	$2.84	$2.31	$2.67
Jul 14, 2014 – Jul 18, 2014	$2.79	$2.82	$2.31	$2.55
Jul 21, 2014 – Jul 25, 2014	$2.52	$2.52	$2.28	$2.32
Jul 28, 2014 – Aug 1, 2014	$2.31	$2.80	$2.09	$2.50

Weekly OHLC price history for TGS, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$2.32

$2.37

$2.24

$2.31

Jan 10, 2005 – Jan 14, 2005

$2.33

$2.42

$2.33

$2.41

Jan 17, 2005 – Jan 21, 2005

$2.40

$2.49

$2.38

$2.46

Jan 24, 2005 – Jan 28, 2005

$2.42

$2.65

$2.42

$2.63

Jan 31, 2005 – Feb 4, 2005

$2.64

$2.68

$2.58

$2.67

Feb 7, 2005 – Feb 11, 2005

$2.67

$2.72

$2.58

$2.65

Feb 14, 2005 – Feb 18, 2005

$2.64

$2.75

$2.58

$2.73

Feb 21, 2005 – Feb 25, 2005

$2.75

$2.86

$2.67

$2.82

Feb 28, 2005 – Mar 4, 2005

$2.85

$2.95

$2.71

$2.94

Mar 7, 2005 – Mar 11, 2005

$2.98

$3.08

$2.67

$2.73

Mar 14, 2005 – Mar 18, 2005

$2.77

$2.83

$2.58

$2.79

Mar 21, 2005 – Mar 24, 2005

$2.82

$2.85

$2.63

$2.65

Mar 28, 2005 – Apr 1, 2005

$2.64

$2.72

$2.44

$2.63

Apr 4, 2005 – Apr 8, 2005

$2.59

$2.69

$2.52

$2.56

Apr 11, 2005 – Apr 15, 2005

$2.53

$2.61

$2.22

$2.27

Apr 18, 2005 – Apr 22, 2005

$2.22

$2.40

$2.19

$2.26

Apr 25, 2005 – Apr 29, 2005

$2.25

$2.40

$2.22

$2.39

May 2, 2005 – May 6, 2005

$2.43

$2.67

$2.41

$2.56

May 9, 2005 – May 13, 2005

$2.57

$2.68

$2.47

$2.54

May 16, 2005 – May 20, 2005

$2.56

$2.81

$2.56

$2.79

May 23, 2005 – May 27, 2005

$2.80

$2.63

$2.77

May 30, 2005 – Jun 3, 2005

$2.77

$2.96

$2.71

$2.88

Jun 6, 2005 – Jun 10, 2005

$2.85

$2.87

$2.71

Jun 13, 2005 – Jun 17, 2005

$2.74

$2.82

$2.65

$2.77

Jun 20, 2005 – Jun 24, 2005

$2.74

$2.90

$2.73

$2.77

Jun 27, 2005 – Jul 1, 2005

$2.77

$2.51

$2.58

Jul 4, 2005 – Jul 8, 2005

$2.58

$2.60

$2.44

$2.51

Jul 11, 2005 – Jul 15, 2005

$2.48

$2.76

$2.48

$2.71

Jul 18, 2005 – Jul 22, 2005

$2.68

$2.75

$2.66

$2.72

Jul 25, 2005 – Jul 29, 2005

$2.72

$2.94

$2.71

$2.90

Aug 1, 2005 – Aug 5, 2005

$2.90

$2.94

$2.86

$2.87

Aug 8, 2005 – Aug 12, 2005

$2.87

$2.89

$2.74

$2.81

Aug 15, 2005 – Aug 19, 2005

$2.83

$2.58

$2.69

Aug 22, 2005 – Aug 26, 2005

$2.70

$2.85

$2.70

$2.80

Aug 29, 2005 – Sep 2, 2005

$2.81

$2.89

$2.70

$2.86

Sep 5, 2005 – Sep 9, 2005

$2.88

$2.94

$2.76

$2.90

Sep 12, 2005 – Sep 16, 2005

$2.95

$2.99

$2.83

$2.87

Sep 19, 2005 – Sep 23, 2005

$2.83

$2.94

$2.83

$2.90

Sep 26, 2005 – Sep 30, 2005

$2.92

$3.01

$2.85

$2.97

Oct 3, 2005 – Oct 7, 2005

$2.97

$3.03

$2.80

$2.86

Oct 10, 2005 – Oct 14, 2005

$2.83

$2.89

$2.75

$2.76

Oct 17, 2005 – Oct 21, 2005

$2.75

$2.87

$2.75

$2.79

Oct 24, 2005 – Oct 28, 2005

$2.78

$2.87

$2.76

$2.83

Oct 31, 2005 – Nov 4, 2005

$2.85

$3.09

$2.82

$3.09

Nov 7, 2005 – Nov 11, 2005

$3.09

$2.79

$2.85

Nov 14, 2005 – Nov 18, 2005

$2.83

$2.99

$2.81

$2.82

Nov 21, 2005 – Nov 25, 2005

$2.81

$2.86

$2.74

$2.83

Nov 28, 2005 – Dec 2, 2005

$2.81

$2.58

$2.68

Dec 5, 2005 – Dec 9, 2005

$2.70

$2.71

$2.58

$2.60

Dec 12, 2005 – Dec 16, 2005

$2.62

$2.63

$2.40

$2.41

Dec 19, 2005 – Dec 23, 2005

$2.40

$2.49

$2.36

$2.37

Dec 26, 2005 – Dec 30, 2005

$2.36

$2.54

$2.33

$2.39

Jan 2, 2006 – Jan 6, 2006

$2.43

$2.71

$2.43

$2.71

Jan 9, 2006 – Jan 13, 2006

$2.70

$2.45

Jan 16, 2006 – Jan 20, 2006

$2.47

$2.48

$2.40

$2.48

Jan 23, 2006 – Jan 27, 2006

$2.51

$2.55

$2.31

$2.43

Jan 30, 2006 – Feb 3, 2006

$2.44

$2.35

$2.39

Feb 6, 2006 – Feb 10, 2006

$2.42

$2.45

$2.35

$2.42

Feb 13, 2006 – Feb 17, 2006

$2.44

$2.28

$2.38

Feb 20, 2006 – Feb 24, 2006

$2.40

$2.45

$2.32

$2.33

Feb 27, 2006 – Mar 3, 2006

$2.31

$2.39

$2.29

$2.33

Mar 6, 2006 – Mar 10, 2006

$2.32

$2.35

$2.23

$2.24

Mar 13, 2006 – Mar 17, 2006

$2.22

$2.30

$2.15

$2.30

Mar 20, 2006 – Mar 24, 2006

$2.28

$2.33

$2.18

$2.31

Mar 27, 2006 – Mar 31, 2006

$2.30

$2.34

$2.19

$2.29

Apr 3, 2006 – Apr 7, 2006

$2.26

$2.51

$2.26

$2.40

Apr 10, 2006 – Apr 13, 2006

$2.38

$2.42

$2.27

$2.29

Apr 17, 2006 – Apr 21, 2006

$2.27

$2.45

$2.27

$2.40

Apr 24, 2006 – Apr 28, 2006

$2.42

$2.44

$2.27

$2.29

May 1, 2006 – May 5, 2006

$2.40

$2.58

$2.31

$2.53

May 8, 2006 – May 12, 2006

$2.42

$2.61

$2.39

$2.49

May 15, 2006 – May 19, 2006

$2.40

$2.46

$2.21

$2.30

May 22, 2006 – May 26, 2006

$2.29

$2.35

$2.13

$2.22

May 29, 2006 – Jun 2, 2006

$2.23

$2.33

$2.15

$2.27

Jun 5, 2006 – Jun 9, 2006

$2.28

$2.30

$2.17

$2.20

Jun 12, 2006 – Jun 16, 2006

$2.19

$1.95

$2.03

Jun 19, 2006 – Jun 23, 2006

$2.03

$2.19

$2.01

$2.13

Jun 26, 2006 – Jun 30, 2006

$2.17

$2.31

$2.04

$2.31

Jul 3, 2006 – Jul 7, 2006

$2.35

$2.20

$2.30

Jul 10, 2006 – Jul 14, 2006

$2.28

$2.29

$2.15

$2.29

Jul 17, 2006 – Jul 21, 2006

$2.27

$2.33

$2.23

$2.32

Jul 24, 2006 – Jul 28, 2006

$2.33

$2.37

$2.24

$2.37

Jul 31, 2006 – Aug 4, 2006

$2.33

$2.40

$2.30

$2.36

Aug 7, 2006 – Aug 11, 2006

$2.38

$2.39

$2.21

$2.26

Aug 14, 2006 – Aug 18, 2006

$2.25

$2.32

$2.24

$2.26

Aug 21, 2006 – Aug 25, 2006

$2.24

$2.34

$2.22

$2.29

Aug 28, 2006 – Sep 1, 2006

$2.27

$2.38

$2.21

$2.26

Sep 4, 2006 – Sep 8, 2006

$2.22

$2.31

$2.22

$2.31

Sep 11, 2006 – Sep 15, 2006

$2.26

$2.37

$2.23

$2.37

Sep 18, 2006 – Sep 22, 2006

$2.36

$2.44

$2.34

$2.35

Sep 25, 2006 – Sep 29, 2006

$2.34

$2.56

$2.34

$2.49

Oct 2, 2006 – Oct 6, 2006

$2.49

$2.60

$2.47

$2.54

Oct 9, 2006 – Oct 13, 2006

$2.51

$2.63

$2.51

$2.61

Oct 16, 2006 – Oct 20, 2006

$2.57

$2.65

$2.57

$2.63

Oct 23, 2006 – Oct 27, 2006

$2.61

$2.69

$2.60

$2.69

Oct 30, 2006 – Nov 3, 2006

$2.69

$2.72

$2.59

$2.66

Nov 6, 2006 – Nov 10, 2006

$2.70

$2.75

$2.65

$2.68

Nov 13, 2006 – Nov 17, 2006

$2.93

$2.63

$2.65

Nov 20, 2006 – Nov 24, 2006

$2.60

$2.71

$2.56

$2.69

Nov 27, 2006 – Dec 1, 2006

$2.69

$2.72

$2.61

Dec 4, 2006 – Dec 8, 2006

$2.64

$2.71

$2.63

$2.68

Dec 11, 2006 – Dec 15, 2006

$2.72

$2.57

$2.65

Dec 18, 2006 – Dec 22, 2006

$2.65

$3.07

$2.65

$3.01

Dec 25, 2006 – Dec 29, 2006

$3.06

$3.62

$3.02

$3.62

Jan 1, 2007 – Jan 5, 2007

$3.66

$3.67

$3.04

$3.17

Jan 8, 2007 – Jan 12, 2007

$3.17

$3.26

$3.08

$3.14

Jan 15, 2007 – Jan 19, 2007

$3.07

$3.17

$2.94

$3.11

Jan 22, 2007 – Jan 26, 2007

$3.11

$3.23

$2.94

$3.03

Jan 29, 2007 – Feb 2, 2007

$3.03

$3.21

$2.78

$2.98

Feb 5, 2007 – Feb 9, 2007

$2.93

$3.01

$2.78

$2.83

Feb 12, 2007 – Feb 16, 2007

$2.88

$3.17

$2.79

$3.06

Feb 19, 2007 – Feb 23, 2007

$3.12

$2.97

$2.98

Feb 26, 2007 – Mar 2, 2007

$2.99

$3.10

$2.82

$3.03

Mar 5, 2007 – Mar 9, 2007

$3.02

$3.04

$2.79

$2.87

Mar 12, 2007 – Mar 16, 2007

$2.85

$2.94

$2.79

$2.81

Mar 19, 2007 – Mar 23, 2007

$2.83

$2.97

$2.82

$2.95

Mar 26, 2007 – Mar 30, 2007

$2.94

$2.95

$2.79

$2.95

Apr 2, 2007 – Apr 5, 2007

$2.99

$3.17

$2.99

$3.14

Apr 9, 2007 – Apr 13, 2007

$3.17

$3.30

$3.01

$3.29

Apr 16, 2007 – Apr 20, 2007

$3.33

$3.36

$3.19

$3.29

Apr 23, 2007 – Apr 27, 2007

$3.31

$3.37

$3.21

$3.32

Apr 30, 2007 – May 4, 2007

$3.33

$3.15

$3.21

May 7, 2007 – May 11, 2007

$3.26

$3.48

$3.17

$3.34

May 14, 2007 – May 18, 2007

$3.39

$3.62

$3.35

$3.39

May 21, 2007 – May 25, 2007

$3.43

$3.58

$3.19

$3.31

May 28, 2007 – Jun 1, 2007

$3.34

$3.84

$3.20

$3.73

Jun 4, 2007 – Jun 8, 2007

$3.84

$3.62

$3.68

Jun 11, 2007 – Jun 15, 2007

$3.70

$3.78

$3.66

$3.73

Jun 18, 2007 – Jun 22, 2007

$3.75

$3.77

$3.62

$3.70

Jun 25, 2007 – Jun 29, 2007

$3.60

$3.83

$3.26

$3.62

Jul 2, 2007 – Jul 6, 2007

$3.58

$3.84

$3.51

$3.63

Jul 9, 2007 – Jul 13, 2007

$3.63

$3.79

$3.62

$3.66

Jul 16, 2007 – Jul 20, 2007

$3.31

$3.71

$3.24

$3.53

Jul 23, 2007 – Jul 27, 2007

$3.48

$3.57

$3.08

$3.18

Jul 30, 2007 – Aug 3, 2007

$3.17

$3.33

$3.08

Aug 6, 2007 – Aug 10, 2007

$3.12

$3.17

$2.74

$2.87

Aug 13, 2007 – Aug 17, 2007

$2.82

$2.97

$2.40

$2.76

Aug 20, 2007 – Aug 24, 2007

$2.88

$3.06

$2.81

$2.99

Aug 27, 2007 – Aug 31, 2007

$2.97

$3.21

$2.92

Sep 3, 2007 – Sep 7, 2007

$2.94

$3.15

$2.93

$3.01

Sep 10, 2007 – Sep 14, 2007

$2.99

$3.09

$2.81

$2.90

Sep 17, 2007 – Sep 21, 2007

$2.92

$2.99

$2.76

$2.82

Sep 24, 2007 – Sep 28, 2007

$2.82

$3.13

$2.82

$3.09

Oct 1, 2007 – Oct 5, 2007

$3.12

$3.35

$3.10

$3.25

Oct 8, 2007 – Oct 12, 2007

$3.22

$3.26

$3.07

$3.12

Oct 15, 2007 – Oct 19, 2007

$3.13

$3.34

$3.09

$3.22

Oct 22, 2007 – Oct 26, 2007

$3.12

$3.39

$2.97

$3.26

Oct 29, 2007 – Nov 2, 2007

$3.26

$3.31

$2.96

$2.99

Nov 5, 2007 – Nov 9, 2007

$2.95

$3.07

$2.86

$2.87

Nov 12, 2007 – Nov 16, 2007

$2.92

$3.00

$2.70

$2.81

Nov 19, 2007 – Nov 23, 2007

$2.85

$2.73

$2.75

Nov 26, 2007 – Nov 30, 2007

$2.72

$2.81

$2.39

$2.44

Dec 3, 2007 – Dec 7, 2007

$2.48

$2.74

$2.37

$2.67

Dec 10, 2007 – Dec 14, 2007

$2.67

$2.69

$2.41

$2.50

Dec 17, 2007 – Dec 21, 2007

$2.49

$2.71

$2.39

$2.71

Dec 24, 2007 – Dec 28, 2007

$2.58

$2.70

$2.58

$2.63

Dec 31, 2007 – Jan 4, 2008

$2.66

$2.71

$2.56

$2.58

Jan 7, 2008 – Jan 11, 2008

$2.64

$2.70

$2.52

$2.59

Jan 14, 2008 – Jan 18, 2008

$2.70

$2.34

$2.38

Jan 21, 2008 – Jan 25, 2008

$2.27

$2.47

$2.15

$2.41

Jan 28, 2008 – Feb 1, 2008

$2.43

$2.49

$2.30

$2.44

Feb 4, 2008 – Feb 8, 2008

$2.45

$2.19

$2.22

Feb 11, 2008 – Feb 15, 2008

$2.02

$2.25

$2.00

$2.20

Feb 18, 2008 – Feb 22, 2008

$2.06

$2.29

$2.04

$2.17

Feb 25, 2008 – Feb 29, 2008

$2.20

$2.29

$2.14

Mar 3, 2008 – Mar 7, 2008

$2.14

$2.17

$2.08

$2.12

Mar 10, 2008 – Mar 14, 2008

$2.11

$2.19

$1.83

Mar 17, 2008 – Mar 20, 2008

$1.85

$2.18

$1.65

$2.09

Mar 24, 2008 – Mar 28, 2008

$2.09

$2.12

$1.92

$2.00

Mar 31, 2008 – Apr 4, 2008

$2.01

$2.15

$1.95

$2.06

Apr 7, 2008 – Apr 11, 2008

$2.04

$2.10

$1.98

$2.03

Apr 14, 2008 – Apr 18, 2008

$2.03

$2.04

$1.96

$1.99

Apr 21, 2008 – Apr 25, 2008

$2.03

$1.71

$1.82

Apr 28, 2008 – May 2, 2008

$1.81

$1.97

$1.69

$1.89

May 5, 2008 – May 9, 2008

$1.75

$2.00

$1.74

$1.79

May 12, 2008 – May 16, 2008

$1.82

$2.10

$1.75

$1.84

May 19, 2008 – May 23, 2008

$1.89

$2.21

$1.84

$2.18

May 26, 2008 – May 30, 2008

$2.28

$1.84

Jun 2, 2008 – Jun 6, 2008

$1.86

$1.91

$1.67

$1.72

Jun 9, 2008 – Jun 13, 2008

$1.70

$1.77

$1.59

$1.65

Jun 16, 2008 – Jun 20, 2008

$1.65

$1.79

$1.53

Jun 23, 2008 – Jun 27, 2008

$1.50

$1.54

$1.42

$1.48

Jun 30, 2008 – Jul 3, 2008

$1.49

$1.72

$1.41

$1.62

Jul 7, 2008 – Jul 11, 2008

$1.62

$1.68

$1.46

$1.55

Jul 14, 2008 – Jul 18, 2008

$1.53

$1.70

$1.52

$1.67

Jul 21, 2008 – Jul 25, 2008

$1.65

$1.78

$1.62

$1.71

Jul 28, 2008 – Aug 1, 2008

$1.72

$1.89

$1.59

$1.72

Aug 4, 2008 – Aug 8, 2008

$1.70

$1.76

$1.58

$1.61

Aug 11, 2008 – Aug 15, 2008

$1.61

$1.73

$1.59

$1.63

Aug 18, 2008 – Aug 22, 2008

$1.64

$1.71

$1.61

$1.67

Aug 25, 2008 – Aug 29, 2008

$1.66

$1.68

$1.63

Sep 1, 2008 – Sep 5, 2008

$1.64

$1.79

$1.54

$1.62

Sep 8, 2008 – Sep 12, 2008

$1.67

$1.71

$1.54

$1.58

Sep 15, 2008 – Sep 19, 2008

$1.44

$1.56

$1.28

$1.47

Sep 22, 2008 – Sep 26, 2008

$1.47

$1.91

$1.41

$1.46

Sep 29, 2008 – Oct 3, 2008

$1.45

$1.28

$1.34

Oct 6, 2008 – Oct 10, 2008

$1.37

$0.78

$0.92

Oct 13, 2008 – Oct 17, 2008

$0.90

$1.13

$0.84

$0.97

Oct 20, 2008 – Oct 24, 2008

$1.02

$1.19

$0.72

Oct 27, 2008 – Oct 31, 2008

$0.72

$0.80

$0.56

$0.69

Nov 3, 2008 – Nov 7, 2008

$0.69

$0.98

$0.69

$0.89

Nov 10, 2008 – Nov 14, 2008

$0.87

$0.97

$0.76

$0.84

Nov 17, 2008 – Nov 21, 2008

$0.84

$0.92

$0.74

$0.88

Nov 24, 2008 – Nov 28, 2008

$0.88

$0.92

$0.83

$0.91

Dec 1, 2008 – Dec 5, 2008

$0.91

$0.98

$0.85

$0.92

Dec 8, 2008 – Dec 12, 2008

$0.92

$1.01

$0.89

$0.92

Dec 15, 2008 – Dec 19, 2008

$0.92

$1.09

$0.90

$0.97

Dec 22, 2008 – Dec 26, 2008

$0.97

$0.85

$0.91

Dec 29, 2008 – Jan 2, 2009

$0.90

$0.99

$0.82

$0.97

Jan 5, 2009 – Jan 9, 2009

$0.93

$0.94

$0.83

$0.94

Jan 12, 2009 – Jan 16, 2009

$0.95

$1.10

$0.93

$1.06

Jan 19, 2009 – Jan 23, 2009

$1.03

$1.09

$0.99

$1.06

Jan 26, 2009 – Jan 30, 2009

$1.13

$1.23

$0.98

$1.15

Feb 2, 2009 – Feb 6, 2009

$1.18

$1.81

$1.15

$1.37

Feb 9, 2009 – Feb 13, 2009

$1.15

$1.44

$0.90

$1.04

Feb 16, 2009 – Feb 20, 2009

$0.97

$1.01

$0.92

Feb 23, 2009 – Feb 27, 2009

$0.92

$1.01

$0.88

$0.90

Mar 2, 2009 – Mar 6, 2009

$0.85

$0.92

$0.80

$0.91

Mar 9, 2009 – Mar 13, 2009

$0.90

$0.99

$0.78

$0.92

Mar 16, 2009 – Mar 20, 2009

$0.75

$0.97

$0.75

$0.86

Mar 23, 2009 – Mar 27, 2009

$0.86

$1.01

$0.77

$0.92

Mar 30, 2009 – Apr 3, 2009

$0.92

$0.97

$0.87

$0.93

Apr 6, 2009 – Apr 9, 2009

$0.71

$0.92

$0.71

$0.84

Apr 13, 2009 – Apr 17, 2009

$0.85

$1.04

$0.85

$1.00

Apr 20, 2009 – Apr 24, 2009

$1.01

$1.05

$0.94

$0.98

Apr 27, 2009 – May 1, 2009

$1.03

$0.90

$0.97

May 4, 2009 – May 8, 2009

$0.97

$1.05

$0.92

$1.05

May 11, 2009 – May 15, 2009

$1.06

$1.14

$0.94

$0.96

May 18, 2009 – May 22, 2009

$0.94

$1.17

$0.94

$1.06

May 25, 2009 – May 29, 2009

$1.06

$0.90

$0.91

Jun 1, 2009 – Jun 5, 2009

$0.94

$1.40

$0.90

$1.23

Jun 8, 2009 – Jun 12, 2009

$1.25

$1.29

$1.06

$1.12

Jun 15, 2009 – Jun 19, 2009

$1.22

$0.97

$1.05

Jun 22, 2009 – Jun 26, 2009

$0.95

$1.12

$0.89

$1.05

Jun 29, 2009 – Jul 2, 2009

$1.03

$1.13

$0.98

$1.10

Jul 6, 2009 – Jul 10, 2009

$1.00

$1.14

$0.95

$0.96

Jul 13, 2009 – Jul 17, 2009

$0.94

$1.09

$0.94

$1.08

Jul 20, 2009 – Jul 24, 2009

$1.07

$1.11

$1.00

$1.08

Jul 27, 2009 – Jul 31, 2009

$1.09

$1.12

$1.04

$1.10

Aug 3, 2009 – Aug 7, 2009

$1.10

$1.21

$1.10

$1.13

Aug 10, 2009 – Aug 14, 2009

$1.13

$1.15

$1.05

$1.14

Aug 17, 2009 – Aug 21, 2009

$1.14

$0.98

$1.05

Aug 24, 2009 – Aug 28, 2009

$1.09

$1.13

$1.03

$1.07

Aug 31, 2009 – Sep 4, 2009

$0.84

$1.22

$0.84

$1.08

Sep 7, 2009 – Sep 11, 2009

$1.13

$1.22

$1.06

$1.13

Sep 14, 2009 – Sep 18, 2009

$1.13

$1.37

$1.10

$1.24

Sep 21, 2009 – Sep 25, 2009

$1.22

$1.36

$1.20

$1.36

Sep 28, 2009 – Oct 2, 2009

$1.36

$1.55

$1.29

$1.43

Oct 5, 2009 – Oct 9, 2009

$1.43

$1.53

$1.41

$1.53

Oct 12, 2009 – Oct 16, 2009

$1.49

$1.65

$1.37

$1.44

Oct 19, 2009 – Oct 23, 2009

$1.49

$1.50

$1.38

$1.40

Oct 26, 2009 – Oct 30, 2009

$1.44

$1.52

$1.27

Nov 2, 2009 – Nov 6, 2009

$1.23

$1.39

$1.23

$1.37

Nov 9, 2009 – Nov 13, 2009

$1.39

$1.42

$1.37

$1.42

Nov 16, 2009 – Nov 20, 2009

$1.66

$1.29

$1.40

Nov 23, 2009 – Nov 27, 2009

$1.36

$1.45

$1.27

$1.31

Nov 30, 2009 – Dec 4, 2009

$1.31

$1.39

$1.23

$1.29

Dec 7, 2009 – Dec 11, 2009

$1.39

$1.26

$1.36

Dec 14, 2009 – Dec 18, 2009

$1.35

$1.36

$1.30

$1.33

Dec 21, 2009 – Dec 24, 2009

$1.36

$1.28

$1.29

Dec 28, 2009 – Dec 31, 2009

$1.27

$1.41

$1.27

$1.37

Jan 4, 2010 – Jan 8, 2010

$1.38

$1.52

$1.38

$1.49

Jan 11, 2010 – Jan 15, 2010

$1.48

$1.50

$1.35

$1.41

Jan 18, 2010 – Jan 22, 2010

$1.41

$1.42

$1.37

$1.40

Jan 25, 2010 – Jan 29, 2010

$1.38

$1.41

$1.28

$1.36

Feb 1, 2010 – Feb 5, 2010

$1.39

$1.24

$1.31

Feb 8, 2010 – Feb 12, 2010

$1.34

$1.38

$1.31

$1.37

Feb 15, 2010 – Feb 19, 2010

$1.38

$1.31

$1.34

Feb 22, 2010 – Feb 26, 2010

$1.34

$1.37

$1.28

$1.33

Mar 1, 2010 – Mar 5, 2010

$1.34

$1.37

$1.32

$1.36

Mar 8, 2010 – Mar 12, 2010

$1.38

$1.45

$1.35

$1.37

Mar 15, 2010 – Mar 19, 2010

$1.37

$1.55

$1.37

$1.55

Mar 22, 2010 – Mar 26, 2010

$1.53

$1.92

$1.48

$1.58

Mar 29, 2010 – Apr 1, 2010

$1.58

$1.64

$1.50

$1.62

Apr 5, 2010 – Apr 9, 2010

$1.63

$1.69

$1.57

$1.63

Apr 12, 2010 – Apr 16, 2010

$1.65

$1.70

$1.63

$1.67

Apr 19, 2010 – Apr 23, 2010

$1.67

$1.78

$1.64

$1.75

Apr 26, 2010 – Apr 30, 2010

$1.73

$1.74

$1.60

May 3, 2010 – May 7, 2010

$1.65

$1.70

$1.48

$1.53

May 10, 2010 – May 14, 2010

$1.55

$1.78

$1.47

$1.60

May 17, 2010 – May 21, 2010

$1.58

$1.70

$1.44

$1.50

May 24, 2010 – May 28, 2010

$1.48

$1.58

$1.43

$1.53

May 31, 2010 – Jun 4, 2010

$1.50

$1.57

$1.48

$1.55

Jun 7, 2010 – Jun 11, 2010

$1.55

$1.45

$1.53

Jun 14, 2010 – Jun 18, 2010

$1.54

$1.60

$1.50

$1.52

Jun 21, 2010 – Jun 25, 2010

$1.55

$1.56

$1.52

$1.55

Jun 28, 2010 – Jul 2, 2010

$1.55

$1.57

$1.47

$1.57

Jul 5, 2010 – Jul 9, 2010

$1.57

$1.63

$1.51

$1.63

Jul 12, 2010 – Jul 16, 2010

$1.65

$1.87

$1.61

$1.76

Jul 19, 2010 – Jul 23, 2010

$1.75

$1.80

$1.65

$1.77

Jul 26, 2010 – Jul 30, 2010

$1.81

$1.83

$1.72

$1.80

Aug 2, 2010 – Aug 6, 2010

$1.84

$1.85

$1.62

$1.71

Aug 9, 2010 – Aug 13, 2010

$1.71

$1.81

$1.61

$1.75

Aug 16, 2010 – Aug 20, 2010

$1.78

$1.88

$1.72

$1.76

Aug 23, 2010 – Aug 27, 2010

$1.81

$1.62

$1.69

Aug 30, 2010 – Sep 3, 2010

$1.69

$1.70

$1.61

$1.68

Sep 6, 2010 – Sep 10, 2010

$1.71

$1.74

$1.61

$1.63

Sep 13, 2010 – Sep 17, 2010

$1.63

$1.67

$1.55

$1.60

Sep 20, 2010 – Sep 24, 2010

$1.58

$1.77

$1.58

$1.60

Sep 27, 2010 – Oct 1, 2010

$1.60

$1.78

$1.58

$1.70

Oct 4, 2010 – Oct 8, 2010

$1.72

$1.78

$1.67

$1.72

Oct 11, 2010 – Oct 15, 2010

$1.72

$1.83

$1.72

$1.80

Oct 18, 2010 – Oct 22, 2010

$1.80

$1.86

$1.72

$1.84

Oct 25, 2010 – Oct 29, 2010

$1.87

$2.37

$1.81

$1.96

Nov 1, 2010 – Nov 5, 2010

$2.03

$2.24

$1.95

$2.14

Nov 8, 2010 – Nov 12, 2010

$2.23

$2.00

$2.05

Nov 15, 2010 – Nov 19, 2010

$2.08

$2.33

$2.05

$2.30

Nov 22, 2010 – Nov 26, 2010

$2.30

$2.36

$2.14

$2.36

Nov 29, 2010 – Dec 3, 2010

$2.29

$2.58

$2.29

$2.46

Dec 6, 2010 – Dec 10, 2010

$2.46

$2.98

$2.44

$2.86

Dec 13, 2010 – Dec 17, 2010

$2.89

$2.91

$2.39

$2.50

Dec 20, 2010 – Dec 23, 2010

$2.49

$2.67

$2.43

$2.62

Dec 27, 2010 – Dec 31, 2010

$2.57

$2.88

$2.51

$2.68

Jan 3, 2011 – Jan 7, 2011

$2.72

$2.79

$2.58

$2.62

Jan 10, 2011 – Jan 14, 2011

$2.56

$2.81

$2.44

$2.62

Jan 17, 2011 – Jan 21, 2011

$2.71

$2.94

$2.56

$2.81

Jan 24, 2011 – Jan 28, 2011

$2.80

$3.08

$2.73

$2.84

Jan 31, 2011 – Feb 4, 2011

$2.89

$2.96

$2.82

$2.92

Feb 7, 2011 – Feb 11, 2011

$2.88

$2.96

$2.64

$2.71

Feb 14, 2011 – Feb 18, 2011

$2.65

$2.76

$2.51

$2.72

Feb 21, 2011 – Feb 25, 2011

$2.72

$2.49

Feb 28, 2011 – Mar 4, 2011

$2.53

$2.57

$2.43

$2.52

Mar 7, 2011 – Mar 11, 2011

$2.52

$2.15

$2.26

Mar 14, 2011 – Mar 18, 2011

$2.16

$2.23

$2.06

$2.15

Mar 21, 2011 – Mar 25, 2011

$2.12

$2.13

$1.91

$2.04

Mar 28, 2011 – Apr 1, 2011

$2.01

$2.40

$2.00

$2.29

Apr 4, 2011 – Apr 8, 2011

$2.34

$2.42

$2.27

$2.28

Apr 11, 2011 – Apr 15, 2011

$2.32

$2.34

$2.13

Apr 18, 2011 – Apr 21, 2011

$2.15

$2.28

$2.04

$2.24

Apr 25, 2011 – Apr 29, 2011

$2.24

$2.63

$2.05

$2.53

May 2, 2011 – May 6, 2011

$2.70

$2.45

$2.55

May 9, 2011 – May 13, 2011

$2.57

$2.58

$2.41

$2.49

May 16, 2011 – May 20, 2011

$2.44

$2.55

$2.35

$2.51

May 23, 2011 – May 27, 2011

$2.49

$2.79

$2.24

$2.29

May 30, 2011 – Jun 3, 2011

$2.39

$2.40

$2.26

$2.37

Jun 6, 2011 – Jun 10, 2011

$2.38

$2.64

$2.26

$2.55

Jun 13, 2011 – Jun 17, 2011

$2.64

$2.65

$2.44

$2.47

Jun 20, 2011 – Jun 24, 2011

$2.49

$2.60

$2.45

$2.49

Jun 27, 2011 – Jul 1, 2011

$2.49

$2.57

$2.46

$2.57

Jul 4, 2011 – Jul 8, 2011

$2.58

$2.66

$2.53

$2.54

Jul 11, 2011 – Jul 15, 2011

$2.52

$2.60

$2.46

$2.53

Jul 18, 2011 – Jul 22, 2011

$2.53

$2.58

$2.36

$2.47

Jul 25, 2011 – Jul 29, 2011

$2.52

$2.57

$2.37

$2.41

Aug 1, 2011 – Aug 5, 2011

$2.42

$2.52

$2.16

$2.21

Aug 8, 2011 – Aug 12, 2011

$2.13

$2.45

$1.96

$2.42

Aug 15, 2011 – Aug 19, 2011

$2.53

$2.56

$2.23

$2.31

Aug 22, 2011 – Aug 26, 2011

$2.39

$2.50

$2.28

$2.33

Aug 29, 2011 – Sep 2, 2011

$2.40

$2.51

$2.29

$2.43

Sep 5, 2011 – Sep 9, 2011

$2.36

$2.42

$2.22

$2.25

Sep 12, 2011 – Sep 16, 2011

$2.22

$2.26

$2.09

Sep 19, 2011 – Sep 23, 2011

$2.13

$2.25

$1.93

$2.00

Sep 26, 2011 – Sep 30, 2011

$2.10

$2.16

$1.99

$2.06

Oct 3, 2011 – Oct 7, 2011

$2.03

$2.05

$1.79

Oct 10, 2011 – Oct 14, 2011

$1.86

$2.00

$1.85

$1.95

Oct 17, 2011 – Oct 21, 2011

$2.00

$2.09

$1.89

$2.05

Oct 24, 2011 – Oct 28, 2011

$2.02

$2.36

$1.99

$2.19

Oct 31, 2011 – Nov 4, 2011

$2.24

$1.96

$2.11

Nov 7, 2011 – Nov 11, 2011

$2.16

$2.00

$2.09

Nov 14, 2011 – Nov 18, 2011

$2.12

$2.16

$1.90

$1.93

Nov 21, 2011 – Nov 25, 2011

$1.93

$2.04

$1.89

$2.00

Nov 28, 2011 – Dec 2, 2011

$2.00

$2.16

$1.94

$1.99

Dec 5, 2011 – Dec 9, 2011

$1.97

$2.06

$1.94

$1.98

Dec 12, 2011 – Dec 16, 2011

$1.99

$2.05

$1.90

$2.05

Dec 19, 2011 – Dec 23, 2011

$2.03

$2.06

$1.89

$1.99

Dec 26, 2011 – Dec 30, 2011

$2.03

$1.96

$1.99

Jan 2, 2012 – Jan 6, 2012

$2.03

$2.06

$1.94

$1.99

Jan 9, 2012 – Jan 13, 2012

$2.00

$2.06

$1.93

$1.96

Jan 16, 2012 – Jan 20, 2012

$1.99

$2.01

$1.96

$2.01

Jan 23, 2012 – Jan 27, 2012

$2.05

$2.13

$1.99

$2.03

Jan 30, 2012 – Feb 3, 2012

$1.98

$2.07

$1.96

Feb 6, 2012 – Feb 10, 2012

$1.96

$2.02

$1.84

$1.93

Feb 13, 2012 – Feb 17, 2012

$1.94

$2.07

$1.89

$1.93

Feb 20, 2012 – Feb 24, 2012

$1.95

$1.96

$1.85

$1.88

Feb 27, 2012 – Mar 2, 2012

$1.88

$2.00

$1.86

$1.91

Mar 5, 2012 – Mar 9, 2012

$1.94

$1.87

$1.91

Mar 12, 2012 – Mar 16, 2012

$1.94

$1.95

$1.89

$1.91

Mar 19, 2012 – Mar 23, 2012

$1.93

$1.96

$1.80

$1.83

Mar 26, 2012 – Mar 30, 2012

$1.86

$1.90

$1.83

$1.86

Apr 2, 2012 – Apr 5, 2012

$1.86

$1.87

$1.69

$1.78

Apr 9, 2012 – Apr 13, 2012

$1.78

$1.91

$1.78

$1.86

Apr 16, 2012 – Apr 20, 2012

$1.89

$1.24

$1.56

Apr 23, 2012 – Apr 27, 2012

$1.49

$1.77

$1.49

$1.66

Apr 30, 2012 – May 4, 2012

$1.72

$1.86

$1.65

$1.73

May 7, 2012 – May 11, 2012

$1.72

$1.82

$1.70

$1.75

May 14, 2012 – May 18, 2012

$1.71

$1.81

$1.50

$1.57

May 21, 2012 – May 25, 2012

$1.59

$1.69

$1.56

$1.65

May 28, 2012 – Jun 1, 2012

$1.63

$1.65

$1.33

$1.43

Jun 4, 2012 – Jun 8, 2012

$1.43

$1.45

$1.33

$1.38

Jun 11, 2012 – Jun 15, 2012

$1.40

$1.42

$1.07

$1.16

Jun 18, 2012 – Jun 22, 2012

$1.13

$1.19

$1.09

$1.18

Jun 25, 2012 – Jun 29, 2012

$1.15

$1.20

$1.12

$1.20

Jul 2, 2012 – Jul 6, 2012

$1.17

$1.23

$1.16

$1.20

Jul 9, 2012 – Jul 13, 2012

$1.19

$1.07

$1.10

Jul 16, 2012 – Jul 20, 2012

$1.11

$1.13

$1.07

$1.13

Jul 23, 2012 – Jul 27, 2012

$1.11

$1.17

$1.10

$1.14

Jul 30, 2012 – Aug 3, 2012

$1.15

$1.30

$1.13

$1.24

Aug 6, 2012 – Aug 10, 2012

$1.30

$1.33

$1.19

$1.29

Aug 13, 2012 – Aug 17, 2012

$1.29

$1.32

$1.12

$1.23

Aug 20, 2012 – Aug 24, 2012

$1.26

$1.20

$1.22

Aug 27, 2012 – Aug 31, 2012

$1.25

$1.28

$1.20

Sep 3, 2012 – Sep 7, 2012

$1.19

$1.21

$1.10

$1.12

Sep 10, 2012 – Sep 14, 2012

$1.14

$1.16

$1.06

$1.12

Sep 17, 2012 – Sep 21, 2012

$1.12

$1.19

$1.09

$1.13

Sep 24, 2012 – Sep 28, 2012

$1.13

$1.16

$1.05

$1.06

Oct 1, 2012 – Oct 5, 2012

$1.06

$1.11

$0.91

$1.04

Oct 8, 2012 – Oct 12, 2012

$1.03

$1.11

$1.02

$1.05

Oct 15, 2012 – Oct 19, 2012

$1.03

$1.06

$0.96

$1.02

Oct 22, 2012 – Oct 26, 2012

$1.07

$0.98

$1.02

Oct 29, 2012 – Nov 2, 2012

$1.03

$1.07

$0.96

$1.05

Nov 5, 2012 – Nov 9, 2012

$1.02

$1.04

$0.96

$1.01

Nov 12, 2012 – Nov 16, 2012

$1.01

$0.81

$0.82

Nov 19, 2012 – Nov 23, 2012

$0.94

$1.01

$0.83

$0.99

Nov 26, 2012 – Nov 30, 2012

$0.98

$1.00

$0.86

$1.00

Dec 3, 2012 – Dec 7, 2012

$0.98

$1.03

$0.90

$1.02

Dec 10, 2012 – Dec 14, 2012

$0.98

$1.11

$0.98

$1.08

Dec 17, 2012 – Dec 21, 2012

$1.10

$1.40

$1.08

$1.18

Dec 24, 2012 – Dec 28, 2012

$1.20

$1.37

$1.15

$1.23

Dec 31, 2012 – Jan 4, 2013

$1.23

$1.40

$1.20

$1.36

Jan 7, 2013 – Jan 11, 2013

$1.32

$1.44

$1.30

$1.40

Jan 14, 2013 – Jan 18, 2013

$1.42

$1.43

$1.34

$1.41

Jan 21, 2013 – Jan 25, 2013

$1.37

$1.48

$1.37

$1.44

Jan 28, 2013 – Feb 1, 2013

$1.45

$1.55

$1.40

$1.43

Feb 4, 2013 – Feb 8, 2013

$1.44

$1.47

$1.40

Feb 11, 2013 – Feb 15, 2013

$1.44

$1.45

$1.28

$1.32

Feb 18, 2013 – Feb 22, 2013

$1.34

$1.41

$1.19

$1.29

Feb 25, 2013 – Mar 1, 2013

$1.29

$1.32

$1.13

$1.18

Mar 4, 2013 – Mar 8, 2013

$1.18

$1.31

$1.18

$1.29

Mar 11, 2013 – Mar 15, 2013

$1.30

$1.31

$1.19

$1.30

Mar 18, 2013 – Mar 22, 2013

$1.26

$1.29

$1.23

$1.29

Mar 25, 2013 – Mar 28, 2013

$1.28

$1.30

$1.23

$1.24

Apr 1, 2013 – Apr 5, 2013

$1.27

$1.45

$1.27

$1.41

Apr 8, 2013 – Apr 12, 2013

$1.42

$1.44

$1.29

$1.36

Apr 15, 2013 – Apr 19, 2013

$1.36

$1.39

$1.30

$1.32

Apr 22, 2013 – Apr 26, 2013

$1.35

$1.41

$1.32

$1.38

Apr 29, 2013 – May 3, 2013

$1.33

$1.50

$1.33

$1.42

May 6, 2013 – May 10, 2013

$1.42

$1.50

$1.40

$1.45

May 13, 2013 – May 17, 2013

$1.43

$1.50

$1.40

$1.48

May 20, 2013 – May 24, 2013

$1.48

$1.51

$1.45

May 27, 2013 – May 31, 2013

$1.45

$1.49

$1.43

$1.46

Jun 3, 2013 – Jun 7, 2013

$1.48

$1.50

$1.45

$1.50

Jun 10, 2013 – Jun 14, 2013

$1.50

$1.44

$1.50

Jun 17, 2013 – Jun 21, 2013

$1.48

$1.52

$1.45

$1.49

Jun 24, 2013 – Jun 28, 2013

$1.48

$1.54

$1.37

$1.43

Jul 1, 2013 – Jul 5, 2013

$1.43

$1.44

$1.38

$1.44

Jul 8, 2013 – Jul 12, 2013

$1.48

$1.51

$1.42

$1.50

Jul 15, 2013 – Jul 19, 2013

$1.50

$1.54

$1.47

$1.52

Jul 22, 2013 – Jul 26, 2013

$1.53

$1.56

$1.50

$1.56

Jul 29, 2013 – Aug 2, 2013

$1.55

$1.59

$1.52

$1.54

Aug 5, 2013 – Aug 9, 2013

$1.54

$1.59

$1.54

$1.56

Aug 12, 2013 – Aug 16, 2013

$1.58

$1.62

$1.52

$1.60

Aug 19, 2013 – Aug 23, 2013

$1.58

$1.62

$1.52

$1.58

Aug 26, 2013 – Aug 30, 2013

$1.55

$1.63

$1.54

$1.61

Sep 2, 2013 – Sep 6, 2013

$1.62

$1.53

Sep 9, 2013 – Sep 13, 2013

$1.53

$1.63

$1.53

$1.58

Sep 16, 2013 – Sep 20, 2013

$1.59

$1.74

$1.58

$1.74

Sep 23, 2013 – Sep 27, 2013

$1.75

$1.85

$1.70

$1.78

Sep 30, 2013 – Oct 4, 2013

$1.78

$1.81

$1.72

$1.75

Oct 7, 2013 – Oct 11, 2013

$1.77

$1.99

$1.70

$1.99

Oct 14, 2013 – Oct 18, 2013

$2.02

$2.37

$1.98

$2.24

Oct 21, 2013 – Oct 25, 2013

$2.22

$2.30

$2.03

$2.05

Oct 28, 2013 – Nov 1, 2013

$2.04

$1.75

$1.88

Nov 4, 2013 – Nov 8, 2013

$1.87

$1.91

$1.76

$1.87

Nov 11, 2013 – Nov 15, 2013

$1.85

$1.86

$1.72

$1.80

Nov 18, 2013 – Nov 22, 2013

$1.77

$1.86

$1.67

$1.86

Nov 25, 2013 – Nov 29, 2013

$1.86

$2.03

$1.78

$2.03

Dec 2, 2013 – Dec 6, 2013

$2.06

$2.08

$1.84

$1.90

Dec 9, 2013 – Dec 13, 2013

$1.91

$1.96

$1.81

$1.83

Dec 16, 2013 – Dec 20, 2013

$1.86

$2.04

$1.84

$1.90

Dec 23, 2013 – Dec 27, 2013

$1.88

$1.67

$1.77

Dec 30, 2013 – Jan 3, 2014

$1.75

$1.82

$1.52

$1.72

Jan 6, 2014 – Jan 10, 2014

$1.76

$1.65

$1.68

Jan 13, 2014 – Jan 17, 2014

$1.69

$1.78

$1.68

$1.71

Jan 20, 2014 – Jan 24, 2014

$1.77

$1.50

$1.60

Jan 27, 2014 – Jan 31, 2014

$1.56

$1.59

$1.38

$1.50

Feb 3, 2014 – Feb 7, 2014

$1.41

$1.65

$1.41

$1.63

Feb 10, 2014 – Feb 14, 2014

$1.62

$1.82

$1.56

$1.80

Feb 17, 2014 – Feb 21, 2014

$1.86

$1.69

$1.84

Feb 24, 2014 – Feb 28, 2014

$1.84

$1.85

$1.64

$1.65

Mar 3, 2014 – Mar 7, 2014

$1.65

$1.73

$1.62

$1.67

Mar 10, 2014 – Mar 14, 2014

$1.69

$1.70

$1.56

$1.61

Mar 17, 2014 – Mar 21, 2014

$1.62

$1.70

$1.51

$1.63

Mar 24, 2014 – Mar 28, 2014

$1.63

$1.84

$1.58

$1.79

Mar 31, 2014 – Apr 4, 2014

$1.79

$2.01

$1.79

$1.96

Apr 7, 2014 – Apr 11, 2014

$1.97

$2.09

$1.91

$2.03

Apr 14, 2014 – Apr 17, 2014

$2.09

$2.11

$1.94

$1.99

Apr 21, 2014 – Apr 25, 2014

$1.95

$2.10

$1.84

$2.06

Apr 28, 2014 – May 2, 2014

$2.04

$2.20

$1.96

$2.11

May 5, 2014 – May 9, 2014

$2.11

$2.34

$2.11

$2.24

May 12, 2014 – May 16, 2014

$2.24

$2.26

$2.00

$2.07

May 19, 2014 – May 23, 2014

$2.08

$2.22

$2.00

$2.16

May 26, 2014 – May 30, 2014

$2.21

$2.44

$2.14

$2.41

Jun 2, 2014 – Jun 6, 2014

$2.42

$2.70

$2.28

$2.59

Jun 9, 2014 – Jun 13, 2014

$2.61

$2.71

$2.35

$2.44

Jun 16, 2014 – Jun 20, 2014

$2.45

$2.49

$2.03

$2.43

Jun 23, 2014 – Jun 27, 2014

$2.52

$2.17

$2.26

Jun 30, 2014 – Jul 3, 2014

$2.21

$2.39

$2.17

$2.38

Jul 7, 2014 – Jul 11, 2014

$2.37

$2.84

$2.31

$2.67

Jul 14, 2014 – Jul 18, 2014

$2.79

$2.82

$2.31

$2.55

Jul 21, 2014 – Jul 25, 2014

$2.52

$2.28

$2.32

Jul 28, 2014 – Aug 1, 2014

$2.31

$2.80

$2.09

$2.50

Aug 4, 2014 – Aug 8, 2014

$2.42

$2.54

$2.30

$2.35

Aug 11, 2014 – Aug 15, 2014

$2.34

$2.41

$2.12

$2.27

Aug 18, 2014 – Aug 22, 2014

$2.28

$2.34

$2.12

$2.22

Aug 25, 2014 – Aug 29, 2014

$2.19

$2.28

$2.14

$2.23

Sep 1, 2014 – Sep 5, 2014

$2.20

$2.49

$2.20

$2.43

Sep 8, 2014 – Sep 12, 2014

$2.43

$2.64

$2.39

$2.63

Sep 15, 2014 – Sep 19, 2014

$2.63

$2.75

$2.45

$2.50

Sep 22, 2014 – Sep 26, 2014

$2.47

$2.82

$2.40

$2.76

Sep 29, 2014 – Oct 3, 2014

$2.78

$2.82

$2.39

$2.50

Oct 6, 2014 – Oct 10, 2014

$2.49

$2.59

$2.39

$2.41

Oct 13, 2014 – Oct 17, 2014

$2.37

$2.54

$2.22

$2.50

Oct 20, 2014 – Oct 24, 2014

$2.48

$2.69

$2.43

$2.58

Oct 27, 2014 – Oct 31, 2014

$2.61

$2.76

$2.51

$2.74

Nov 3, 2014 – Nov 7, 2014

$2.78

$3.12

$2.71

$2.99

Nov 10, 2014 – Nov 14, 2014

$3.02

$3.15

$2.78

$2.88

Nov 17, 2014 – Nov 21, 2014

$2.88

$2.97

$2.72

$2.94

Nov 24, 2014 – Nov 28, 2014

$2.95

$3.11

$2.88

$2.95

Dec 1, 2014 – Dec 5, 2014

$2.96

$3.08

$2.85

$3.01

Dec 8, 2014 – Dec 12, 2014

$3.00

$3.02

$2.74

$2.75

Dec 15, 2014 – Dec 19, 2014

$2.70

$2.88

$2.58

$2.82

Dec 22, 2014 – Dec 26, 2014

$2.83

$3.08

$2.78

$2.94

Dec 29, 2014 – Jan 2, 2015

$2.98

$3.07

$2.63

$2.94

Jan 5, 2015 – Jan 9, 2015

$2.89

$2.57

$2.76

Jan 12, 2015 – Jan 16, 2015

$2.76

$2.80

$2.53

$2.68

Jan 19, 2015 – Jan 23, 2015

$2.68

$2.74

$2.47

$2.60

Jan 26, 2015 – Jan 30, 2015

$2.60

$2.73

$2.58

$2.68

Feb 2, 2015 – Feb 6, 2015

$2.66

$2.96

$2.60

$2.93

Feb 9, 2015 – Feb 13, 2015

$2.88

$2.99

$2.67

$2.97

Feb 16, 2015 – Feb 20, 2015

$2.87

$3.12

$2.80

$2.99

Feb 23, 2015 – Feb 27, 2015

$3.00

$3.33

$2.96

$3.30

Mar 2, 2015 – Mar 6, 2015

$3.34

$3.86

$3.20

$3.71

Mar 9, 2015 – Mar 13, 2015

$3.71

$4.88

$3.70

$4.69

Mar 16, 2015 – Mar 20, 2015

$4.69

$5.13

$4.59

$5.08

Mar 23, 2015 – Mar 27, 2015

$5.08

$5.13

$4.29

$4.47

Mar 30, 2015 – Apr 2, 2015

$4.45

$4.64

$4.37

$4.47

Apr 6, 2015 – Apr 10, 2015

$4.45

$4.93

$4.37

$4.58

Apr 13, 2015 – Apr 17, 2015

$4.55

$4.66

$4.19

$4.37

Apr 20, 2015 – Apr 24, 2015

$4.34

$4.53

$4.11

$4.43

Apr 27, 2015 – May 1, 2015

$4.43

$4.49

$4.22

$4.28

May 4, 2015 – May 8, 2015

$4.30

$4.32

$4.09

$4.16

May 11, 2015 – May 15, 2015

$4.16

$4.18

$3.98

$4.09

May 18, 2015 – May 22, 2015

$4.07

$4.13

$3.67

$3.89

May 25, 2015 – May 29, 2015

$3.82

$4.01

$3.50

$4.00

Jun 1, 2015 – Jun 5, 2015

$3.98

$4.18

$3.81

$4.02

Jun 8, 2015 – Jun 12, 2015

$4.05

$4.37

$3.90

$4.16

Jun 15, 2015 – Jun 19, 2015

$4.09

$4.10

$3.52

$3.81

Jun 22, 2015 – Jun 26, 2015

$3.86

$4.23

$3.73

$3.85

Jun 29, 2015 – Jul 2, 2015

$3.71

$3.93

$3.54

$3.73

Jul 6, 2015 – Jul 10, 2015

$3.66

$3.88

$3.56

$3.71

Jul 13, 2015 – Jul 17, 2015

$3.74

$4.24

$3.73

$4.07

Jul 20, 2015 – Jul 24, 2015

$4.03

$3.49

$3.54

Jul 27, 2015 – Jul 31, 2015

$3.56

$3.70

$3.47

$3.53

Aug 3, 2015 – Aug 7, 2015

$3.54

$3.87

$3.45

$3.76

Aug 10, 2015 – Aug 14, 2015

$3.80

$3.90

$3.46

$3.78

Aug 17, 2015 – Aug 21, 2015

$3.77

$3.89

$3.46

$3.57

Aug 24, 2015 – Aug 28, 2015

$3.42

$3.74

$2.97

$3.70

Aug 31, 2015 – Sep 4, 2015

$3.58

$3.79

$3.45

$3.76

Sep 7, 2015 – Sep 11, 2015

$3.77

$3.85

$3.63

$3.77

Sep 14, 2015 – Sep 18, 2015

$3.76

$3.92

$3.53

$3.80

Sep 21, 2015 – Sep 25, 2015

$3.83

$3.23

$3.31

Sep 28, 2015 – Oct 2, 2015

$3.31

$3.55

$3.02

$3.45

Oct 5, 2015 – Oct 9, 2015

$3.49

$3.85

$3.43

$3.72

Oct 12, 2015 – Oct 16, 2015

$3.72

$3.89

$3.58

$3.85

Oct 19, 2015 – Oct 23, 2015

$3.80

$4.11

$3.66

$4.02

Oct 26, 2015 – Oct 30, 2015

$4.64

$5.37

$4.17

$5.31

Nov 2, 2015 – Nov 6, 2015

$5.09

$5.54

$5.08

$5.38

Nov 9, 2015 – Nov 13, 2015

$5.42

$5.56

$5.21

$5.46

Nov 16, 2015 – Nov 20, 2015

$5.45

$6.06

$5.23

$5.98

Nov 23, 2015 – Nov 27, 2015

$6.05

$6.19

$5.13

$5.21

Nov 30, 2015 – Dec 4, 2015

$5.25

$5.35

$4.82

$5.15

Dec 7, 2015 – Dec 11, 2015

$5.19

$5.48

$4.82

$5.09

Dec 14, 2015 – Dec 18, 2015

$5.05

$5.22

$4.87

$5.13

Dec 21, 2015 – Dec 24, 2015

$5.05

$5.24

$4.89

$5.15

Dec 28, 2015 – Dec 31, 2015

$5.13

$5.32

$5.02

$5.21

Jan 4, 2016 – Jan 8, 2016

$5.20

$5.28

$4.86

$5.08

Jan 11, 2016 – Jan 15, 2016

$5.06

$5.10

$4.51

$4.81

Jan 18, 2016 – Jan 22, 2016

$4.73

$4.83

$3.97

$4.83

Jan 25, 2016 – Jan 29, 2016

$4.77

$5.18

$4.61

$5.13

Feb 1, 2016 – Feb 5, 2016

$5.00

$5.18

$4.72

$5.07

Feb 8, 2016 – Feb 12, 2016

$4.98

$5.08

$4.70

$4.97

Feb 15, 2016 – Feb 19, 2016

$4.75

$5.24

$4.31

$5.14

Feb 22, 2016 – Feb 26, 2016

$5.36

$5.98

$5.06

$5.86

Feb 29, 2016 – Mar 4, 2016

$5.87

$5.96

$5.02

$5.31

Mar 7, 2016 – Mar 11, 2016

$5.21

$5.37

$4.85

$5.19

Mar 14, 2016 – Mar 18, 2016

$5.18

$5.41

$4.93

$5.29

Mar 21, 2016 – Mar 24, 2016

$5.29

$5.34

$4.96

$5.00

Mar 28, 2016 – Apr 1, 2016

$5.04

$5.50

$4.78

$5.46

Apr 4, 2016 – Apr 8, 2016

$5.46

$5.80

$5.35

$5.66

Apr 11, 2016 – Apr 15, 2016

$5.67

$5.82

$5.58

$5.68

Apr 18, 2016 – Apr 22, 2016

$5.64

$5.94

$5.55

$5.84

Apr 25, 2016 – Apr 29, 2016

$5.85

$5.29

$5.39

May 2, 2016 – May 6, 2016

$5.40

$5.50

$5.21

$5.41

May 9, 2016 – May 13, 2016

$5.41

$5.55

$5.32

$5.48

May 16, 2016 – May 20, 2016

$5.52

$5.54

$5.06

$5.32

May 23, 2016 – May 27, 2016

$5.28

$5.44

$5.11

$5.36

May 30, 2016 – Jun 3, 2016

$5.34

$5.61

$5.31

$5.48

Jun 6, 2016 – Jun 10, 2016

$5.48

$5.77

$5.35

$5.60

Jun 13, 2016 – Jun 17, 2016

$5.61

$5.72

$5.46

$5.68

Jun 20, 2016 – Jun 24, 2016

$5.73

$5.84

$5.45

$5.57

Jun 27, 2016 – Jul 1, 2016

$5.56

$5.86

$5.24

$5.80

Jul 4, 2016 – Jul 8, 2016

$5.76

$5.89

$5.61

$5.82

Jul 11, 2016 – Jul 15, 2016

$5.82

$5.59

$5.61

Jul 18, 2016 – Jul 22, 2016

$5.63

$5.77

$5.47

$5.54

Jul 25, 2016 – Jul 29, 2016

$5.52

$5.66

$5.29

$5.61

Aug 1, 2016 – Aug 5, 2016

$5.55

$5.67

$5.41

$5.54

Aug 8, 2016 – Aug 12, 2016

$5.56

$5.58

$5.28

$5.32

Aug 15, 2016 – Aug 19, 2016

$5.31

$5.34

$5.05

$5.22

Aug 22, 2016 – Aug 26, 2016

$5.14

$5.30

$5.10

$5.19

Aug 29, 2016 – Sep 2, 2016

$5.16

$5.40

$5.09

$5.40

Sep 5, 2016 – Sep 9, 2016

$5.39

$5.73

$5.36

$5.53

Sep 12, 2016 – Sep 16, 2016

$5.50

$5.61

$5.37

$5.50

Sep 19, 2016 – Sep 23, 2016

$5.50

$5.96

$5.50

$5.86

Sep 26, 2016 – Sep 30, 2016

$5.90

$5.96

$5.74

$5.90

Oct 3, 2016 – Oct 7, 2016

$5.84

$6.31

$5.82

$6.22

Oct 10, 2016 – Oct 14, 2016

$6.23

$6.37

$6.16

$6.22

Oct 17, 2016 – Oct 21, 2016

$6.07

$6.77

$6.02

$6.74

Oct 24, 2016 – Oct 28, 2016

$6.82

$6.86

$6.28

$6.42

Oct 31, 2016 – Nov 4, 2016

$6.48

$5.91

$6.04

Nov 7, 2016 – Nov 11, 2016

$6.04

$6.51

$5.84

$5.98

Nov 14, 2016 – Nov 18, 2016

$5.91

$6.35

$5.62

$6.25

Nov 21, 2016 – Nov 25, 2016

$6.23

$6.86

$6.11

$6.76

Nov 28, 2016 – Dec 2, 2016

$6.79

$7.17

$6.59

$7.02

Dec 5, 2016 – Dec 9, 2016

$7.03

$7.32

$6.94

$7.29

Dec 12, 2016 – Dec 16, 2016

$7.18

$7.52

$6.94

$7.20

Dec 19, 2016 – Dec 23, 2016

$7.24

$7.68

$7.04

$7.63

Dec 26, 2016 – Dec 30, 2016

$7.64

$8.18

$7.50

$7.79

Jan 2, 2017 – Jan 6, 2017

$8.03

$8.54

$7.76

$8.22

Jan 9, 2017 – Jan 13, 2017

$8.23

$8.76

$8.10

$8.52

Jan 16, 2017 – Jan 20, 2017

$8.46

$8.77

$8.34

$8.57

Jan 23, 2017 – Jan 27, 2017

$8.49

$8.72

$8.39

$8.58

Jan 30, 2017 – Feb 3, 2017

$8.48

$9.64

$8.39

$9.59

Feb 6, 2017 – Feb 10, 2017

$9.61

$9.83

$9.15

$9.75

Feb 13, 2017 – Feb 17, 2017

$9.84

$9.91

$8.86

$9.78

Feb 20, 2017 – Feb 24, 2017

$10.03

$10.42

$9.84

$10.35

Feb 27, 2017 – Mar 3, 2017

$10.39

$10.46

$9.98

$10.22

Mar 6, 2017 – Mar 10, 2017

$10.18

$11.40

$10.01

$11.23

Mar 13, 2017 – Mar 17, 2017

$11.23

$12.39

$11.18

$12.17

Mar 20, 2017 – Mar 24, 2017

$12.26

$11.48

$12.15

Mar 27, 2017 – Mar 31, 2017

$12.23

$13.05

$11.86

$12.28

Apr 3, 2017 – Apr 7, 2017

$12.40

$13.36

$12.33

$12.90

Apr 10, 2017 – Apr 13, 2017

$12.96

$14.68

$12.92

$14.05

Apr 17, 2017 – Apr 21, 2017

$14.22

$14.99

$13.38

$13.86

Apr 24, 2017 – Apr 28, 2017

$14.06

$14.39

$12.59

$12.85

May 1, 2017 – May 5, 2017

$12.88

$13.37

$12.59

$12.92

May 8, 2017 – May 12, 2017

$12.98

$13.22

$12.52

$12.94

May 15, 2017 – May 19, 2017

$12.96

$13.40

$12.66

$12.98

May 22, 2017 – May 26, 2017

$12.95

$13.83

$12.76

$13.81

May 29, 2017 – Jun 2, 2017

$13.91

$14.59

$13.84

$14.59

Jun 5, 2017 – Jun 9, 2017

$14.59

$13.39

$13.45

Jun 12, 2017 – Jun 16, 2017

$13.49

$13.87

$12.71

$13.74

Jun 19, 2017 – Jun 23, 2017

$13.70

$14.99

$12.99

$14.48

Jun 26, 2017 – Jun 30, 2017

$14.55

$14.62

$13.82

$14.34

Jul 3, 2017 – Jul 7, 2017

$14.38

$15.49

$13.91

$14.39

Jul 10, 2017 – Jul 14, 2017

$14.50

$14.88

$13.81

$14.09

Jul 17, 2017 – Jul 21, 2017

$14.11

$14.19

$12.17

$12.94

Jul 24, 2017 – Jul 28, 2017

$12.95

$13.12

$12.62

$12.95

Jul 31, 2017 – Aug 4, 2017

$12.96

$13.60

$12.65

$13.56

Aug 7, 2017 – Aug 11, 2017

$14.42

$14.46

$12.71

$13.43

Aug 14, 2017 – Aug 18, 2017

$14.10

$15.55

$14.00

$15.46

Aug 21, 2017 – Aug 25, 2017

$15.50

$16.19

$15.39

$15.65

Aug 28, 2017 – Sep 1, 2017

$15.81

$15.98

$14.92

$15.60

Sep 4, 2017 – Sep 8, 2017

$15.71

$16.02

$15.29

$15.30

Sep 11, 2017 – Sep 15, 2017

$15.66

$16.02

$14.86

$15.03

Sep 18, 2017 – Sep 22, 2017

$15.07

$17.27

$14.81

$17.27

Sep 25, 2017 – Sep 29, 2017

$17.27

$17.76

$16.43

$17.54

Oct 2, 2017 – Oct 6, 2017

$17.68

$18.78

$17.65

$18.76

Oct 9, 2017 – Oct 13, 2017

$18.79

$19.15

$17.95

$18.81

Oct 16, 2017 – Oct 20, 2017

$18.84

$19.15

$17.22

$18.17

Oct 23, 2017 – Oct 27, 2017

$18.43

$19.04

$17.59

$17.87

Oct 30, 2017 – Nov 3, 2017

$17.90

$18.74

$17.71

$18.20

Nov 6, 2017 – Nov 10, 2017

$18.42

$18.76

$17.34

$17.63

Nov 13, 2017 – Nov 17, 2017

$17.73

$18.62

$15.59

$17.74

Nov 20, 2017 – Nov 24, 2017

$17.72

$18.56

$17.33

$18.46

Nov 27, 2017 – Dec 1, 2017

$18.60

$18.69

$17.85

$18.39

Dec 4, 2017 – Dec 8, 2017

$18.60

$19.86

$17.77

$19.12

Dec 11, 2017 – Dec 15, 2017

$19.25

$20.52

$19.13

$19.38

Dec 18, 2017 – Dec 22, 2017

$19.55

$20.72

$19.31

$20.29

Dec 25, 2017 – Dec 29, 2017

$20.32

$20.69

$18.79

$19.20

Jan 1, 2018 – Jan 5, 2018

$19.36

$20.34

$19.28

$19.85

Jan 8, 2018 – Jan 12, 2018

$19.95

$20.09

$18.57

$19.86

Jan 15, 2018 – Jan 19, 2018

$20.40

$20.92

$19.81

$20.10

Jan 22, 2018 – Jan 26, 2018

$20.09

$20.57

$19.80

$20.24

Jan 29, 2018 – Feb 2, 2018

$20.25

$20.46

$18.37

$18.80

Feb 5, 2018 – Feb 9, 2018

$18.42

$19.87

$16.31

$17.63

Feb 12, 2018 – Feb 16, 2018

$17.93

$19.60

$17.53

$19.00

Feb 19, 2018 – Feb 23, 2018

$19.17

$19.24

$17.62

$18.21

Feb 26, 2018 – Mar 2, 2018

$18.35

$16.80

$17.25

Mar 5, 2018 – Mar 9, 2018

$17.09

$18.76

$16.83

$18.68

Mar 12, 2018 – Mar 16, 2018

$18.65

$18.98

$17.90

$18.30

Mar 19, 2018 – Mar 23, 2018

$18.35

$16.41

$16.45

Mar 26, 2018 – Mar 29, 2018

$16.49

$17.89

$16.49

$17.56

Apr 2, 2018 – Apr 6, 2018

$17.54

$18.40

$17.03

$17.95

Apr 9, 2018 – Apr 13, 2018

$17.98

$18.40

$17.41

$17.57

Apr 16, 2018 – Apr 20, 2018

$17.49

$18.05

$16.56

$16.85

Apr 23, 2018 – Apr 27, 2018

$16.94

$16.97

$15.57

$16.18

Apr 30, 2018 – May 4, 2018

$16.27

$16.99

$14.47

$14.59

May 7, 2018 – May 11, 2018

$14.65

$16.04

$12.96

$14.90

May 14, 2018 – May 18, 2018

$14.67

$15.60

$13.87

$15.35

May 21, 2018 – May 25, 2018

$15.36

$15.49

$14.79

$15.30

May 28, 2018 – Jun 1, 2018

$15.12

$15.16

$14.09

$14.51

Jun 4, 2018 – Jun 8, 2018

$14.54

$15.51

$14.42

$14.97

Jun 11, 2018 – Jun 15, 2018

$14.54

$14.99

$12.80

$12.82

Jun 18, 2018 – Jun 22, 2018

$12.78

$14.25

$11.94

$13.58

Jun 25, 2018 – Jun 29, 2018

$13.47

$10.35

$10.48

Jul 2, 2018 – Jul 6, 2018

$10.39

$12.38

$10.15

$12.15

Jul 9, 2018 – Jul 13, 2018

$12.12

$12.94

$12.03

$12.31

Jul 16, 2018 – Jul 20, 2018

$12.22

$12.66

$11.91

$12.54

Jul 23, 2018 – Jul 27, 2018

$12.64

$14.76

$12.31

$14.41

Jul 30, 2018 – Aug 3, 2018

$14.24

$14.72

$14.06

$14.22

Aug 6, 2018 – Aug 10, 2018

$14.10

$14.47

$12.16

$12.79

Aug 13, 2018 – Aug 17, 2018

$12.41

$12.50

$11.55

$12.12

Aug 20, 2018 – Aug 24, 2018

$12.17

$12.51

$11.45

$11.79

Aug 27, 2018 – Aug 31, 2018

$11.75

$12.65

$9.58

$11.61

Sep 3, 2018 – Sep 7, 2018

$11.48

$13.66

$10.41

$13.42

Sep 10, 2018 – Sep 14, 2018

$13.39

$13.73

$12.36

$12.93

Sep 17, 2018 – Sep 21, 2018

$12.86

$16.18

$12.77

$15.41

Sep 24, 2018 – Sep 28, 2018

$15.38

$15.42

$12.69

$13.21

Oct 1, 2018 – Oct 5, 2018

$13.24

$13.98

$12.04

$12.63

Oct 8, 2018 – Oct 12, 2018

$12.87

$13.18

$11.83

$12.52

Oct 15, 2018 – Oct 19, 2018

$12.49

$13.56

$12.21

$12.70

Oct 22, 2018 – Oct 26, 2018

$12.79

$12.97

$11.75

$12.41

Oct 29, 2018 – Nov 2, 2018

$12.46

$14.36

$12.08

$14.15

Nov 5, 2018 – Nov 9, 2018

$14.10

$14.55

$13.69

$14.26

Nov 12, 2018 – Nov 16, 2018

$14.32

$14.74

$13.00

$14.51

Nov 19, 2018 – Nov 23, 2018

$14.48

$14.73

$13.29

$13.70

Nov 26, 2018 – Nov 30, 2018

$13.81

$14.00

$12.79

$13.86

Dec 3, 2018 – Dec 7, 2018

$14.35

$15.42

$14.21

$14.80

Dec 10, 2018 – Dec 14, 2018

$14.71

$14.81

$13.52

$14.04

Dec 17, 2018 – Dec 21, 2018

$13.89

$14.01

$12.51

$12.64

Dec 24, 2018 – Dec 28, 2018

$12.32

$13.45

$12.03

$12.90

Dec 31, 2018 – Jan 4, 2019

$12.89

$14.44

$12.77

$14.11

Jan 7, 2019 – Jan 11, 2019

$14.25

$14.65

$13.91

$14.49

Jan 14, 2019 – Jan 18, 2019

$14.58

$15.14

$14.37

$14.93

Jan 21, 2019 – Jan 25, 2019

$14.87

$15.23

$14.47

$14.97

Jan 28, 2019 – Feb 1, 2019

$14.77

$15.43

$14.67

$15.08

Feb 4, 2019 – Feb 8, 2019

$15.03

$15.47

$13.95

$14.48

Feb 11, 2019 – Feb 15, 2019

$14.57

$15.42

$14.20

$14.25

Feb 18, 2019 – Feb 22, 2019

$14.19

$12.98

$13.84

Feb 25, 2019 – Mar 1, 2019

$13.94

$14.54

$12.72

$12.87

Mar 4, 2019 – Mar 8, 2019

$12.89

$13.17

$11.91

$12.62

Mar 11, 2019 – Mar 15, 2019

$12.74

$13.52

$12.73

$13.15

Mar 18, 2019 – Mar 22, 2019

$13.17

$13.99

$12.16

$12.25

Mar 25, 2019 – Mar 29, 2019

$12.33

$12.63

$11.25

$11.97

Apr 1, 2019 – Apr 5, 2019

$12.19

$12.70

$10.87

$11.07

Apr 8, 2019 – Apr 12, 2019

$11.12

$11.44

$10.68

$11.03

Apr 15, 2019 – Apr 18, 2019

$11.11

$11.71

$10.77

$10.90

Apr 22, 2019 – Apr 26, 2019

$10.90

$11.56

$8.81

$9.93

Apr 29, 2019 – May 3, 2019

$9.98

$11.21

$9.67

$10.88

May 6, 2019 – May 10, 2019

$10.67

$12.09

$10.61

$11.61

May 13, 2019 – May 17, 2019

$11.42

$11.98

$10.65

$11.64

May 20, 2019 – May 24, 2019

$11.56

$12.78

$10.94

$12.78

May 27, 2019 – May 31, 2019

$12.84

$13.26

$11.80

$13.09

Jun 3, 2019 – Jun 7, 2019

$13.13

$13.90

$12.56

$13.16

Jun 10, 2019 – Jun 14, 2019

$13.14

$15.79

$12.95

$14.79

Jun 17, 2019 – Jun 21, 2019

$14.71

$15.20

$14.51

$14.70

Jun 24, 2019 – Jun 28, 2019

$14.72

$14.94

$14.09

$14.46

Jul 1, 2019 – Jul 5, 2019

$14.57

$15.44

$14.48

$14.73

Jul 8, 2019 – Jul 12, 2019

$14.65

$16.69

$14.65

$16.24

Jul 15, 2019 – Jul 19, 2019

$16.27

$16.33

$15.10

$15.20

Jul 22, 2019 – Jul 26, 2019

$15.35

$15.57

$14.01

$15.33

Jul 29, 2019 – Aug 2, 2019

$15.41

$16.00

$14.66

$14.85

Aug 5, 2019 – Aug 9, 2019

$14.85

$15.90

$14.37

$15.78

Aug 12, 2019 – Aug 16, 2019

$8.20

$10.31

$6.05

$9.71

Aug 19, 2019 – Aug 23, 2019

$9.58

$9.67

$8.64

$8.72

Aug 26, 2019 – Aug 30, 2019

$8.84

$8.85

$7.43

$7.50

Sep 2, 2019 – Sep 6, 2019

$7.67

$8.74

$7.10

$8.11

Sep 9, 2019 – Sep 13, 2019

$8.08

$8.25

$7.71

$7.73

Sep 16, 2019 – Sep 20, 2019

$7.67

$8.60

$7.66

$8.42

Sep 23, 2019 – Sep 27, 2019

$8.35

$8.75

$8.05

$8.56

Sep 30, 2019 – Oct 4, 2019

$8.48

$9.00

$8.12

$8.99

Oct 7, 2019 – Oct 11, 2019

$9.02

$9.19

$7.78

$8.36

Oct 14, 2019 – Oct 18, 2019

$8.37

$8.48

$7.90

$8.07

Oct 21, 2019 – Oct 25, 2019

$8.05

$8.45

$7.33

$7.57

Oct 28, 2019 – Nov 1, 2019

$7.54

$7.96

$7.05

$7.40

Nov 4, 2019 – Nov 8, 2019

$7.52

$8.00

$6.42

$6.73

Nov 11, 2019 – Nov 15, 2019

$6.69

$6.83

$5.85

$6.10

Nov 18, 2019 – Nov 22, 2019

$6.05

$6.43

$5.73

$6.08

Nov 25, 2019 – Nov 29, 2019

$6.05

$6.21

$5.65

$6.03

Dec 2, 2019 – Dec 6, 2019

$5.90

$6.20

$5.53

$6.11

Dec 9, 2019 – Dec 13, 2019

$6.11

$6.80

$5.92

$6.59

Dec 16, 2019 – Dec 20, 2019

$6.60

$6.89

$6.28

$6.75

Dec 23, 2019 – Dec 27, 2019

$6.73

$7.69

$6.73

$7.20

Dec 30, 2019 – Jan 3, 2020

$7.27

$7.32

$6.78

$6.97

Jan 6, 2020 – Jan 10, 2020

$6.93

$7.25

$6.77

$7.03

Jan 13, 2020 – Jan 17, 2020

$7.00

$7.05

$6.33

$6.79

Jan 20, 2020 – Jan 24, 2020

$6.82

$6.10

$6.13

Jan 27, 2020 – Jan 31, 2020

$6.01

$6.42

$5.83

$6.19

Feb 3, 2020 – Feb 7, 2020

$6.19

$6.68

$6.15

$6.35

Feb 10, 2020 – Feb 14, 2020

$6.30

$6.44

$6.07

$6.32

Feb 17, 2020 – Feb 21, 2020

$6.30

$6.58

$6.17

$6.43

Feb 24, 2020 – Feb 28, 2020

$6.26

$6.30

$5.31

$5.61

Mar 2, 2020 – Mar 6, 2020

$5.61

$6.18

$5.50

$5.72

Mar 9, 2020 – Mar 13, 2020

$5.17

$5.44

$4.57

$4.78

Mar 16, 2020 – Mar 20, 2020

$4.44

$4.71

$3.80

$4.06

Mar 23, 2020 – Mar 27, 2020

$4.00

$5.06

$3.72

$4.19

Mar 30, 2020 – Apr 3, 2020

$4.44

$4.83

$4.06

$4.74

Apr 6, 2020 – Apr 9, 2020

$5.01

$5.16

$4.59

$4.62

Apr 13, 2020 – Apr 17, 2020

$4.58

$4.74

$4.29

$4.48

Apr 20, 2020 – Apr 24, 2020

$4.39

$4.63

$4.12

$4.27

Apr 27, 2020 – May 1, 2020

$4.29

$4.70

$4.09

$4.28

May 4, 2020 – May 8, 2020

$4.30

$4.86

$4.12

$4.70

May 11, 2020 – May 15, 2020

$4.73

$5.45

$4.59

$5.18

May 18, 2020 – May 22, 2020

$5.59

$6.08

$5.18

$5.66

May 25, 2020 – May 29, 2020

$5.60

$5.85

$5.17

$5.37

Jun 1, 2020 – Jun 5, 2020

$5.37

$6.23

$5.32

$6.22

Jun 8, 2020 – Jun 12, 2020

$6.16

$6.65

$5.38

$5.64

Jun 15, 2020 – Jun 19, 2020

$5.45

$5.82

$5.16

$5.50

Jun 22, 2020 – Jun 26, 2020

$5.41

$5.94

$5.19

$5.64

Jun 29, 2020 – Jul 2, 2020

$5.60

$5.85

$5.32

$5.34

Jul 6, 2020 – Jul 10, 2020

$5.79

$6.25

$5.62

$5.72

Jul 13, 2020 – Jul 17, 2020

$5.67

$6.04

$5.45

$5.51

Jul 20, 2020 – Jul 24, 2020

$5.45

$6.25

$5.41

$6.17

Jul 27, 2020 – Jul 31, 2020

$6.12

$6.28

$5.46

$5.62

Aug 3, 2020 – Aug 7, 2020

$5.56

$6.77

$5.41

$5.93

Aug 10, 2020 – Aug 14, 2020

$5.84

$6.12

$5.16

$5.20

Aug 17, 2020 – Aug 21, 2020

$5.27

$4.70

$4.75

Aug 24, 2020 – Aug 28, 2020

$4.72

$4.84

$4.39

$4.68

Aug 31, 2020 – Sep 4, 2020

$4.71

$4.92

$4.62

$4.74

Sep 7, 2020 – Sep 11, 2020

$4.66

$4.94

$4.58

$4.70

Sep 14, 2020 – Sep 18, 2020

$4.68

$4.73

$3.96

$4.26

Sep 21, 2020 – Sep 25, 2020

$4.20

$4.29

$3.91

$4.20

Sep 28, 2020 – Oct 2, 2020

$4.19

$4.33

$4.05

$4.27

Oct 5, 2020 – Oct 9, 2020

$4.28

$4.53

$4.08

$4.34

Oct 12, 2020 – Oct 16, 2020

$4.33

$4.75

$4.23

$4.75

Oct 19, 2020 – Oct 23, 2020

$4.80

$5.09

$4.60

$4.74

Oct 26, 2020 – Oct 30, 2020

$4.66

$4.88

$4.36

$4.82

Nov 2, 2020 – Nov 6, 2020

$4.80

$5.38

$4.78

$5.34

Nov 9, 2020 – Nov 13, 2020

$5.50

$5.14

$5.40

Nov 16, 2020 – Nov 20, 2020

$5.35

$5.59

$5.15

$5.41

Nov 23, 2020 – Nov 27, 2020

$5.47

$5.71

$5.38

$5.51

Nov 30, 2020 – Dec 4, 2020

$5.44

$5.96

$5.38

$5.84

Dec 7, 2020 – Dec 11, 2020

$5.91

$5.41

$5.80

Dec 14, 2020 – Dec 18, 2020

$5.80

$6.00

$5.56

$5.66

Dec 21, 2020 – Dec 24, 2020

$5.73

$5.21

$5.26

Dec 28, 2020 – Dec 31, 2020

$5.29

$5.54

$5.16

$5.20

Jan 4, 2021 – Jan 8, 2021

$5.25

$5.51

$5.18

$5.35

Jan 11, 2021 – Jan 15, 2021

$5.30

$5.48

$5.21

$5.30

Jan 18, 2021 – Jan 22, 2021

$5.31

$5.42

$5.10

$5.16

Jan 25, 2021 – Jan 29, 2021

$5.22

$5.34

$4.97

$5.02

Feb 1, 2021 – Feb 5, 2021

$5.13

$5.28

$4.95

$5.05

Feb 8, 2021 – Feb 12, 2021

$5.15

$5.19

$4.96

$5.09

Feb 15, 2021 – Feb 19, 2021

$5.12

$5.37

$5.06

$5.17

Feb 22, 2021 – Feb 26, 2021

$5.23

$5.28

$4.65

$4.70

Mar 1, 2021 – Mar 5, 2021

$4.70

$4.90

$4.32

$4.48

Mar 8, 2021 – Mar 12, 2021

$4.44

$4.74

$4.35

$4.65

Mar 15, 2021 – Mar 19, 2021

$4.74

$4.80

$4.51

$4.57

Mar 22, 2021 – Mar 26, 2021

$4.61

$4.76

$4.47

$4.61

Mar 29, 2021 – Apr 1, 2021

$4.68

$4.89

$4.63

$4.87

Apr 5, 2021 – Apr 9, 2021

$4.87

$4.98

$4.60

$4.61

Apr 12, 2021 – Apr 16, 2021

$4.58

$4.60

$4.21

$4.40

Apr 19, 2021 – Apr 23, 2021

$4.38

$4.60

$4.33

$4.43

Apr 26, 2021 – Apr 30, 2021

$4.50

$4.63

$4.31

$4.54

May 3, 2021 – May 7, 2021

$4.54

$4.62

$4.32

$4.52

May 10, 2021 – May 14, 2021

$4.62

$4.93

$4.35

$4.69

May 17, 2021 – May 21, 2021

$4.76

$4.88

$4.57

$4.61

May 24, 2021 – May 28, 2021

$4.61

$4.69

$4.34

$4.61

May 31, 2021 – Jun 4, 2021

$4.75

$5.42

$4.71

$5.39

Jun 7, 2021 – Jun 11, 2021

$5.50

$5.72

$5.30

$5.39

Jun 14, 2021 – Jun 18, 2021

$5.31

$5.49

$5.00

$5.17

Jun 21, 2021 – Jun 25, 2021

$5.23

$5.54

$4.91

$4.97

Jun 28, 2021 – Jul 2, 2021

$4.98

$4.50

$4.58

Jul 5, 2021 – Jul 9, 2021

$4.61

$4.69

$4.45

$4.63

Jul 12, 2021 – Jul 16, 2021

$4.66

$4.87

$4.42

$4.43

Jul 19, 2021 – Jul 23, 2021

$4.41

$4.77

$4.25

$4.42

Jul 26, 2021 – Jul 30, 2021

$4.42

$4.57

$4.32

$4.40

Aug 2, 2021 – Aug 6, 2021

$4.36

$4.80

$4.31

$4.76

Aug 9, 2021 – Aug 13, 2021

$4.76

$4.97

$4.57

$4.72

Aug 16, 2021 – Aug 20, 2021

$4.72

$4.76

$4.40

$4.62

Aug 23, 2021 – Aug 27, 2021

$4.68

$5.37

$4.64

$5.19

Aug 30, 2021 – Sep 3, 2021

$5.31

$5.57

$4.99

$5.08

Sep 6, 2021 – Sep 10, 2021

$5.11

$5.39

$4.80

$5.00

Sep 13, 2021 – Sep 17, 2021

$5.71

$5.72

$5.08

$5.17

Sep 20, 2021 – Sep 24, 2021

$5.03

$5.07

$4.64

$4.67

Sep 27, 2021 – Oct 1, 2021

$4.63

$5.24

$4.56

$5.03

Oct 4, 2021 – Oct 8, 2021

$5.04

$5.40

$5.00

$5.12

Oct 11, 2021 – Oct 15, 2021

$5.15

$5.62

$5.15

$5.43

Oct 18, 2021 – Oct 22, 2021

$5.45

$5.97

$5.36

$5.79

Oct 25, 2021 – Oct 29, 2021

$5.76

$6.09

$5.21

$5.31

Nov 1, 2021 – Nov 5, 2021

$5.24

$5.49

$4.95

$5.21

Nov 8, 2021 – Nov 12, 2021

$5.29

$5.78

$5.26

$5.39

Nov 15, 2021 – Nov 19, 2021

$5.41

$5.49

$4.76

$4.84

Nov 22, 2021 – Nov 26, 2021

$4.77

$4.93

$4.16

$4.33

Nov 29, 2021 – Dec 3, 2021

$4.42

$4.68

$4.05

$4.52

Dec 6, 2021 – Dec 10, 2021

$4.55

$4.83

$4.52

$4.64

Dec 13, 2021 – Dec 17, 2021

$4.58

$4.62

$4.23

$4.57

Dec 20, 2021 – Dec 23, 2021

$4.45

$4.58

$4.37

$4.51

Dec 27, 2021 – Dec 31, 2021

$4.54

$4.80

$4.37

$4.44

Jan 3, 2022 – Jan 7, 2022

$4.47

$4.67

$4.24

$4.41

Jan 10, 2022 – Jan 14, 2022

$4.52

$4.95

$4.41

$4.70

Jan 17, 2022 – Jan 21, 2022

$4.66

$4.73

$4.32

$4.34

Jan 24, 2022 – Jan 28, 2022

$4.30

$4.78

$4.11

$4.71

Jan 31, 2022 – Feb 4, 2022

$4.67

$5.04

$4.58

$4.71

Feb 7, 2022 – Feb 11, 2022

$4.70

$4.92

$4.60

$4.86

Feb 14, 2022 – Feb 18, 2022

$4.95

$5.33

$4.78

$5.26

Feb 21, 2022 – Feb 25, 2022

$5.29

$6.00

$5.11

$5.75

Feb 28, 2022 – Mar 4, 2022

$5.79

$6.49

$5.51

$6.38

Mar 7, 2022 – Mar 11, 2022

$6.40

$6.85

$5.86

$6.38

Mar 14, 2022 – Mar 18, 2022

$6.30

$6.32

$5.51

$5.82

Mar 21, 2022 – Mar 25, 2022

$5.80

$6.66

$5.80

$6.66

Mar 28, 2022 – Apr 1, 2022

$6.66

$7.38

$6.38

$7.07

Apr 4, 2022 – Apr 8, 2022

$7.05

$7.42

$6.76

$7.17

Apr 11, 2022 – Apr 14, 2022

$7.26

$7.49

$6.96

$7.47

Apr 18, 2022 – Apr 22, 2022

$7.47

$7.65

$6.47

$6.55

Apr 25, 2022 – Apr 29, 2022

$6.40

$6.88

$6.20

$6.41

May 2, 2022 – May 6, 2022

$6.34

$6.64

$5.95

$5.99

May 9, 2022 – May 13, 2022

$5.88

$6.29

$5.51

$6.09

May 16, 2022 – May 20, 2022

$6.03

$6.77

$6.03

$6.23

May 23, 2022 – May 27, 2022

$6.20

$6.96

$6.16

$6.69

May 30, 2022 – Jun 3, 2022

$6.89

$6.91

$6.51

$6.60

Jun 6, 2022 – Jun 10, 2022

$6.62

$6.90

$6.14

Jun 13, 2022 – Jun 17, 2022

$6.14

$5.05

$5.10

Jun 20, 2022 – Jun 24, 2022

$5.16

$5.60

$5.09

$5.13

Jun 27, 2022 – Jul 1, 2022

$5.08

$5.55

$4.97

$5.22

Jul 4, 2022 – Jul 8, 2022

$5.11

$5.25

$4.78

$5.04

Jul 11, 2022 – Jul 15, 2022

$5.11

$5.26

$4.65

$4.83

Jul 18, 2022 – Jul 22, 2022

$4.91

$5.04

$4.58

$4.71

Jul 25, 2022 – Jul 29, 2022

$4.82

$6.19

$4.63

$5.98

Aug 1, 2022 – Aug 5, 2022

$5.98

$6.00

$5.50

$5.88

Aug 8, 2022 – Aug 12, 2022

$5.83

$6.65

$5.81

$6.56

Aug 15, 2022 – Aug 19, 2022

$6.21

$6.54

$6.12

$6.39

Aug 22, 2022 – Aug 26, 2022

$6.30

$7.19

$6.18

$7.15

Aug 29, 2022 – Sep 2, 2022

$7.06

$7.62

$6.43

$6.90

Sep 5, 2022 – Sep 9, 2022

$6.90

$7.68

$6.73

$7.64

Sep 12, 2022 – Sep 16, 2022

$7.75

$8.29

$7.48

$7.64

Sep 19, 2022 – Sep 23, 2022

$7.60

$8.11

$7.08

$7.18

Sep 26, 2022 – Sep 30, 2022

$6.99

$7.49

$6.77

$7.38

Oct 3, 2022 – Oct 7, 2022

$7.47

$8.48

$7.47

$8.20

Oct 10, 2022 – Oct 14, 2022

$8.24

$8.27

$7.46

$7.51

Oct 17, 2022 – Oct 21, 2022

$7.59

$8.18

$7.54

$8.10

Oct 24, 2022 – Oct 28, 2022

$8.18

$8.79

$7.77

$8.45

Oct 31, 2022 – Nov 4, 2022

$8.38

$9.48

$8.35

$9.37

Nov 7, 2022 – Nov 11, 2022

$9.51

$9.59

$8.03

$8.49

Nov 14, 2022 – Nov 18, 2022

$8.48

$9.18

$8.32

$8.69

Nov 21, 2022 – Nov 25, 2022

$8.62

$9.20

$8.11

$9.14

Nov 28, 2022 – Dec 2, 2022

$9.02

$10.11

$8.90

$9.78

Dec 5, 2022 – Dec 9, 2022

$10.02

$10.19

$8.45

$8.52

Dec 12, 2022 – Dec 16, 2022

$8.60

$9.61

$8.60

$9.14

Dec 19, 2022 – Dec 23, 2022

$9.22

$10.88

$9.15

$10.87

Dec 26, 2022 – Dec 30, 2022

$11.33

$11.98

$10.95

$11.80

Jan 2, 2023 – Jan 6, 2023

$11.95

$12.78

$11.07

$12.12

Jan 9, 2023 – Jan 13, 2023

$12.17

$12.53

$11.62

$11.92

Jan 16, 2023 – Jan 20, 2023

$12.00

$12.16

$9.87

$10.43

Jan 23, 2023 – Jan 27, 2023

$10.59

$11.90

$10.52

$11.07

Jan 30, 2023 – Feb 3, 2023

$11.01

$11.37

$10.41

$10.47

Feb 6, 2023 – Feb 10, 2023

$10.57

$11.43

$10.34

$11.27

Feb 13, 2023 – Feb 17, 2023

$11.17

$12.03

$11.10

$11.28

Feb 20, 2023 – Feb 24, 2023

$11.23

$11.56

$10.92

$11.48

Feb 27, 2023 – Mar 3, 2023

$11.69

$11.79

$10.54

$10.69

Mar 6, 2023 – Mar 10, 2023

$10.66

$11.31

$9.79

$9.86

Mar 13, 2023 – Mar 17, 2023

$9.65

$9.85

$8.11

$8.65

Mar 20, 2023 – Mar 24, 2023

$8.55

$9.38

$8.49

$9.13

Mar 27, 2023 – Mar 31, 2023

$9.29

$10.75

$9.16

$10.24

Apr 3, 2023 – Apr 6, 2023

$10.56

$10.70

$9.85

$9.89

Apr 10, 2023 – Apr 14, 2023

$9.96

$11.42

$9.89

$11.33

Apr 17, 2023 – Apr 21, 2023

$11.40

$11.60

$10.12

$10.25

Apr 24, 2023 – Apr 28, 2023

$10.26

$11.45

$10.22

$11.38

May 1, 2023 – May 5, 2023

$11.60

$11.76

$10.61

$11.75

May 8, 2023 – May 12, 2023

$11.93

$13.33

$11.21

$13.12

May 15, 2023 – May 19, 2023

$13.35

$12.02

$12.53

May 22, 2023 – May 26, 2023

$12.39

$12.84

$12.11

$12.30

May 29, 2023 – Jun 2, 2023

$12.15

$12.90

$12.04

$12.76

Jun 5, 2023 – Jun 9, 2023

$13.00

$13.55

$12.55

$12.70

Jun 12, 2023 – Jun 16, 2023

$12.51

$13.45

$12.00

$13.32

Jun 19, 2023 – Jun 23, 2023

$13.50

$14.06

$12.51

$13.19

Jun 26, 2023 – Jun 30, 2023

$13.36

$14.05

$12.86

$13.78

Jul 3, 2023 – Jul 7, 2023

$13.74

$14.16

$12.93

$13.74

Jul 10, 2023 – Jul 14, 2023

$13.69

$13.88

$12.70

$12.83

Jul 17, 2023 – Jul 21, 2023

$12.82

$13.90

$12.82

$13.70

Jul 24, 2023 – Jul 28, 2023

$13.70

$14.19

$12.16

$12.45

Jul 31, 2023 – Aug 4, 2023

$12.49

$12.68

$11.23

$11.54

Aug 7, 2023 – Aug 11, 2023

$11.48

$12.52

$11.00

$12.25

Aug 14, 2023 – Aug 18, 2023

$11.95

$13.06

$10.79

$12.87

Aug 21, 2023 – Aug 25, 2023

$12.78

$13.39

$12.19

$12.89

Aug 28, 2023 – Sep 1, 2023

$12.75

$13.60

$12.32

$12.46

Sep 4, 2023 – Sep 8, 2023

$12.37

$12.58

$10.82

$10.89

Sep 11, 2023 – Sep 15, 2023

$11.09

$11.85

$10.32

$11.30

Sep 18, 2023 – Sep 22, 2023

$11.32

$12.19

$10.51

$10.91

Sep 25, 2023 – Sep 29, 2023

$10.81

$10.99

$10.15

$10.18

Oct 2, 2023 – Oct 6, 2023

$10.07

$11.02

$9.57

$10.76

Oct 9, 2023 – Oct 13, 2023

$10.91

$12.30

$10.85

$11.75

Oct 16, 2023 – Oct 20, 2023

$11.72

$13.47

$11.60

$12.68

Oct 23, 2023 – Oct 27, 2023

$12.22

$12.36

$11.06

$11.15

Oct 30, 2023 – Nov 3, 2023

$11.18

$11.42

$10.01

$10.54

Nov 6, 2023 – Nov 10, 2023

$10.45

$10.68

$9.50

$10.23

Nov 13, 2023 – Nov 17, 2023

$10.19

$10.68

$9.81

$10.46

Nov 20, 2023 – Nov 24, 2023

$12.01

$14.49

$12.00

$13.75

Nov 27, 2023 – Dec 1, 2023

$14.98

$15.44

$13.26

$13.37

Dec 4, 2023 – Dec 8, 2023

$13.42

$13.83

$12.56

$13.83

Dec 11, 2023 – Dec 15, 2023

$13.83

$15.49

$13.46

$15.49

Dec 18, 2023 – Dec 22, 2023

$15.50

$15.77

$14.30

$15.10

Dec 25, 2023 – Dec 29, 2023

$15.28

$15.62

$14.63

$15.09

Jan 1, 2024 – Jan 5, 2024

$15.04

$15.43

$14.05

$14.35

Jan 8, 2024 – Jan 12, 2024

$14.10

$14.55

$13.45

$14.41

Jan 15, 2024 – Jan 19, 2024

$14.53

$14.66

$13.41

$14.41

Jan 22, 2024 – Jan 26, 2024

$14.45

$15.50

$14.33

$15.47

Jan 29, 2024 – Feb 2, 2024

$15.50

$14.71

$14.95

Feb 5, 2024 – Feb 9, 2024

$14.85

$15.00

$12.67

$13.54

Feb 12, 2024 – Feb 16, 2024

$13.50

$13.85

$13.03

$13.48

Feb 19, 2024 – Feb 23, 2024

$13.60

$14.59

$13.01

$14.39

Feb 26, 2024 – Mar 1, 2024

$14.34

$14.60

$12.97

$13.35

Mar 4, 2024 – Mar 8, 2024

$13.89

$14.13

$11.81

$12.12

Mar 11, 2024 – Mar 15, 2024

$12.32

$13.00

$11.81

$12.81

Mar 18, 2024 – Mar 22, 2024

$12.79

$14.87

$12.79

$14.80

Mar 25, 2024 – Mar 28, 2024

$14.73

$15.28

$14.37

$15.10

Apr 1, 2024 – Apr 5, 2024

$15.18

$19.95

$14.89

$18.55

Apr 8, 2024 – Apr 12, 2024

$18.60

$19.00

$16.80

$16.90

Apr 15, 2024 – Apr 19, 2024

$16.75

$16.98

$14.90

$15.95

Apr 22, 2024 – Apr 26, 2024

$15.98

$17.62

$15.44

$16.81

Apr 29, 2024 – May 3, 2024

$16.86

$19.85

$16.54

$19.20

May 6, 2024 – May 10, 2024

$19.64

$20.16

$18.50

$18.67

May 13, 2024 – May 17, 2024

$18.73

$20.00

$18.03

$18.86

May 20, 2024 – May 24, 2024

$18.77

$19.84

$17.80

$17.98

May 27, 2024 – May 31, 2024

$18.14

$20.59

$18.06

$19.64

Jun 3, 2024 – Jun 7, 2024

$19.55

$19.78

$16.95

Jun 10, 2024 – Jun 14, 2024

$16.95

$19.20

$16.53

$18.92

Jun 17, 2024 – Jun 21, 2024

$18.80

$18.97

$17.71

$18.44

Jun 24, 2024 – Jun 28, 2024

$18.59

$19.73

$17.84

$18.98

Jul 1, 2024 – Jul 5, 2024

$18.76

$18.90

$17.57

$18.11

Jul 8, 2024 – Jul 12, 2024

$18.07

$18.87

$17.80

$18.79

Jul 15, 2024 – Jul 19, 2024

$18.70

$19.00

$16.54

$17.13

Jul 22, 2024 – Jul 26, 2024

$17.21

$18.69

$17.09

$17.44

Jul 29, 2024 – Aug 2, 2024

$17.34

$17.91

$16.01

$16.06

Aug 5, 2024 – Aug 9, 2024

$14.34

$19.30

$14.16

$19.09

Aug 12, 2024 – Aug 16, 2024

$19.09

$20.06

$18.95

$19.57

Aug 19, 2024 – Aug 23, 2024

$19.59

$19.86

$17.89

$18.57

Aug 26, 2024 – Aug 30, 2024

$18.63

$19.52

$18.23

$19.40

Sep 2, 2024 – Sep 6, 2024

$19.24

$21.52

$18.73

$20.18

Sep 9, 2024 – Sep 13, 2024

$20.54

$21.48

$19.32

$21.16

Sep 16, 2024 – Sep 20, 2024

$21.26

$21.94

$19.95

$20.47

Sep 23, 2024 – Sep 27, 2024

$20.47

$21.55

$18.65

$18.88

Sep 30, 2024 – Oct 4, 2024

$18.98

$19.85

$18.15

$19.57

Oct 7, 2024 – Oct 11, 2024

$19.49

$21.20

$18.90

$20.82

Oct 14, 2024 – Oct 18, 2024

$20.77

$21.22

$20.20

$20.97

Oct 21, 2024 – Oct 25, 2024

$20.85

$22.85

$20.43

$22.25

Oct 28, 2024 – Nov 1, 2024

$22.32

$23.53

$21.81

$22.42

Nov 4, 2024 – Nov 8, 2024

$22.38

$24.77

$22.25

$23.17

Nov 11, 2024 – Nov 15, 2024

$22.94

$29.57

$22.45

$27.42

Nov 18, 2024 – Nov 22, 2024

$28.02

$30.08

$27.55

$29.78

Nov 25, 2024 – Nov 29, 2024

$30.05

$30.88

$28.42

$29.72

Dec 2, 2024 – Dec 6, 2024

$29.80

$30.50

$27.46

$28.18

Dec 9, 2024 – Dec 13, 2024

$28.18

$30.78

$27.68

$29.65

Dec 16, 2024 – Dec 20, 2024

$29.65

$30.61

$26.02

$27.75

Dec 23, 2024 – Dec 27, 2024

$28.34

$30.01

$27.30

$29.78

Dec 30, 2024 – Jan 3, 2025

$29.76

$33.67

$28.83

$32.70

Jan 6, 2025 – Jan 10, 2025

$33.59

$34.37

$30.92

$31.95

Jan 13, 2025 – Jan 17, 2025

$31.66

$31.95

$27.85

$28.28

Jan 20, 2025 – Jan 24, 2025

$28.29

$30.83

$28.17

$28.52

Jan 27, 2025 – Jan 31, 2025

$27.65

$29.77

$26.07

$28.24

Feb 3, 2025 – Feb 7, 2025

$27.49

$28.50

$25.84

$26.46

Feb 10, 2025 – Feb 14, 2025

$26.46

$27.89

$24.90

$27.27

Feb 17, 2025 – Feb 21, 2025

$25.84

$28.82

$25.41

$27.42

Feb 24, 2025 – Feb 28, 2025

$27.70

$28.43

$23.01

$25.41

Mar 3, 2025 – Mar 7, 2025

$26.34

$27.48

$23.79

$25.09

Mar 10, 2025 – Mar 14, 2025

$24.59

$27.41

$23.12

$27.33

Mar 17, 2025 – Mar 21, 2025

$27.65

$28.06

$25.03

$27.56

Mar 24, 2025 – Mar 28, 2025

$27.82

$29.30

$26.55

$27.27

Mar 31, 2025 – Apr 4, 2025

$26.69

$27.23

$22.07

$23.53

Apr 7, 2025 – Apr 11, 2025

$22.01

$26.01

$20.33

$25.39

Apr 14, 2025 – Apr 17, 2025

$28.19

$30.41

$26.63

$27.40

Apr 21, 2025 – Apr 25, 2025

$27.40

$27.80

$25.66

$26.15

Apr 28, 2025 – May 2, 2025

$26.02

$26.78

$24.59

$25.53

May 5, 2025 – May 9, 2025

$25.29

$28.21

$24.66

$27.90

May 12, 2025 – May 16, 2025

$28.08

$31.51

$28.00

$30.71

May 19, 2025 – May 23, 2025

$31.06

$32.81

$30.01

$31.00

May 26, 2025 – May 30, 2025

$31.19

$31.52

$27.79

$28.02

Jun 2, 2025 – Jun 6, 2025

$28.35

$28.88

$26.87

$27.79

Jun 9, 2025 – Jun 13, 2025

$27.93

$29.06

$27.07

$27.93

Jun 16, 2025 – Jun 20, 2025

$27.93

$29.50

$27.10

$27.38

Jun 23, 2025 – Jun 27, 2025

$27.22

$28.30

$26.29

$27.29

Jun 30, 2025 – Jul 3, 2025

$26.51

$27.69

$25.40

$27.09

Jul 7, 2025 – Jul 11, 2025

$26.98

$28.17

$24.47

$24.74

Jul 14, 2025 – Jul 18, 2025

$24.68

$26.91

$24.07

$26.00

Jul 21, 2025 – Jul 25, 2025

$26.06

$27.97

$25.16

$27.68

Jul 28, 2025 – Aug 1, 2025

$27.60

$30.16

$27.28

$28.30

Aug 4, 2025 – Aug 8, 2025

$28.72

$30.50

$27.94

$28.40

Aug 11, 2025 – Aug 15, 2025

$28.23

$30.30

$27.20

$28.03

Aug 18, 2025 – Aug 22, 2025

$27.89

$29.00

$26.74

$27.87

Aug 25, 2025 – Aug 29, 2025

$27.72

$28.34

$25.83

$27.16

Sep 1, 2025 – Sep 5, 2025

$26.76

$27.13

$25.28

$26.44

Sep 8, 2025 – Sep 12, 2025

$22.07

$24.01

$20.45

$21.09

Sep 15, 2025 – Sep 19, 2025

$21.56

$22.51

$19.74

$20.60

Sep 22, 2025 – Sep 26, 2025

$22.90

$24.50

$21.90

Sep 29, 2025 – Oct 3, 2025

$21.90

$21.97

$20.01

$21.17

Oct 6, 2025 – Oct 10, 2025

$21.34

$23.47

$20.36

$22.35

Oct 13, 2025 – Oct 17, 2025

$22.84

$24.64

$21.86

$22.25

Oct 20, 2025 – Oct 24, 2025

$22.39

$23.49

$21.11

$22.48

Oct 27, 2025 – Oct 31, 2025

$28.87

$33.70

$28.41

$31.13

Nov 3, 2025 – Nov 7, 2025

$31.87

$31.90

$27.48

$28.63

Nov 10, 2025 – Nov 14, 2025

$29.78

$31.65

$28.06

$30.52

Nov 17, 2025 – Nov 21, 2025

$30.80

$31.68

$28.69

$29.42

Nov 24, 2025 – Nov 28, 2025

$29.27

$31.36

$28.10

$31.30

Dec 1, 2025 – Dec 5, 2025

$30.80

$33.00

$30.50

$31.32

Dec 8, 2025 – Dec 12, 2025

$31.39

$32.87

$30.98

$31.81

Dec 15, 2025 – Dec 19, 2025

$31.83

$32.43

$30.36

$31.53

Dec 22, 2025 – Dec 26, 2025

$31.81

$31.83

$30.50

$31.08

Dec 29, 2025 – Jan 2, 2026

$31.10

$31.84

$30.16

$30.80

Jan 5, 2026 – Jan 9, 2026

$30.84

$31.09

$28.70

$29.85

Jan 12, 2026 – Jan 16, 2026

$29.89

$30.35

$28.37

$28.88

Jan 19, 2026 – Jan 23, 2026

$28.34

$31.74

$28.16

$31.01

Jan 26, 2026 – Jan 30, 2026

$31.23

$34.10

$31.05

$31.89

Feb 2, 2026 – Feb 6, 2026

$31.30

$31.69

$28.50

$29.42

Feb 9, 2026 – Feb 13, 2026

$29.45

$31.76

$28.81

$29.43

Feb 16, 2026 – Feb 20, 2026

$29.40

$30.81

$27.74

$30.51

Feb 23, 2026 – Feb 27, 2026

$30.35

$30.36

$28.43

$29.62

Mar 2, 2026 – Mar 6, 2026

$30.35

$31.59

$27.85

$29.04

Mar 9, 2026 – Mar 13, 2026

$28.87

$31.82

$28.51

$30.77

Mar 16, 2026 – Mar 20, 2026

$30.78

$33.94

$30.14

$32.50

Mar 23, 2026 – Mar 27, 2026

$32.24

$35.00

$32.00

$34.37

Mar 30, 2026 – Apr 2, 2026

$35.00

$36.35

$33.31

$35.32

Apr 6, 2026 – Apr 10, 2026

$35.38

$35.71

$32.10

$33.03

Apr 13, 2026 – Apr 17, 2026

$33.16

$34.06

$29.80

$30.59

Apr 20, 2026 – Apr 24, 2026

$30.60

$31.66

$29.90

$30.27

Apr 27, 2026 – May 1, 2026

$30.58

$31.01

$28.91

$29.27

May 4, 2026 – May 8, 2026

$29.38

$32.65

$28.99

$29.35

May 11, 2026 – May 15, 2026

$29.44

$30.56

$29.01

$29.42

May 18, 2026 – May 22, 2026

$29.27

$31.17

$28.19

$29.07

May 25, 2026 – May 29, 2026

$28.94

$31.36

$28.52

$31.08

Jun 1, 2026 – Jun 5, 2026

$30.91

$32.14

$29.26

$29.51

Jun 8, 2026 – Jun 12, 2026

$29.83

$33.60

$28.67

$33.06

Jun 15, 2026 – Jun 18, 2026

$32.67

$30.93

$31.60

Jun 22, 2026 – Jun 26, 2026

$31.60

$32.07

$29.02

$29.75

Jun 29, 2026 – Jul 2, 2026

$29.81

$30.56

$28.21

$28.40

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$7.20	-74.65%
Graham Formula (GF)	$161.70	+469.37%

Transportadora de Gas del Sur S.A.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Transportadora de Gas del Sur S.A.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019	$5.72
2020	$4.65	$2.53	$258.82	$0.70	$3.10
2021	$6.38	$5.57	$1,156,331.79	$4.10	$132.00
2022	$9.86	$8.44	$48,547.01	$9.10	$111.70
2023	$12.12	$8.28	$92.64	$10.00	$0.00
2024	$25.09	$17.55	$36.90	$19.20	$55.50

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
TGS	Transportadora de Gas del…	$28.40	4.53B	—	—	-75%	+469%	—	—	—	—	—
AROC	Archrock, Inc.	$34.60	6.06B	+25%	-7%	-86%	+89%	19.91	4.30	4.31	10.39	2870.00%
CHRD	Chord Energy Corporation	$133.89	7.54B	+29%	-38%	-54%	-99%	14.80	0.81	1.34	4.39	-712.00%
CNX	CNX Resources Corporation	$33.93	4.8B	+106%	+8%	+50%	+623%	9.36	1.37	2.77	5.41	5919.00%
LB	LandBridge Company LLC	$75.24	5.79B	—	—	—	+23%	—	—	—	—	—
MGY	Magnolia Oil & Gas Corpor…	$27.77	5.14B	+24%	-55%	-64%	-51%	15.71	2.73	4.04	6.14	-31.00%
MTDR	Matador Resources Company	$53.83	6.68B	+72%	-35%	+5%	+48%	7.83	1.19	1.84	3.62	510.00%
NE	Noble Corporation Plc	$47.20	7.53B	-47%	-59%	-89%	-56%	33.71	1.61	2.22	8.34	745.00%
SOBO	South Bow Corporation	$37.06	7.73B	—	—	—	—	—	—	—	—	—
UGP	Ultrapar Participações S.…	$5.33	5.76B	—	—	—	+24%	—	—	—	—	—
VIST	Vista Energy, S.A.B. de C…	$73.12	7.62B	—	—	-19%	+439%	—	—	—	—	—