| Jul 29, 2019 – Aug 2, 2019 | $9.23 | $11.03 | $9.09 | $9.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.66 | $9.24 | $8.12 | $8.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.03 | $8.03 | $5.22 | $6.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.55 | $6.56 | $5.20 | $5.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.64 | $5.78 | $3.80 | $4.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.96 | $5.68 | $3.92 | $5.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.41 | $6.18 | $5.03 | $5.13 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.62 | $5.62 | $4.81 | $4.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.85 | $5.33 | $4.63 | $5.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.25 | $5.37 | $5.02 | $5.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $5.37 | $5.85 | $5.06 | $5.76 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.69 | $5.71 | $4.74 | $4.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.84 | $5.34 | $4.83 | $5.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.17 | $5.69 | $4.67 | $5.42 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.50 | $5.97 | $5.30 | $5.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.44 | $5.63 | $5.13 | $5.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.46 | $6.18 | $5.42 | $6.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.05 | $6.12 | $5.70 | $5.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.75 | $8.25 | $5.71 | $7.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.42 | $8.42 | $7.40 | $7.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.00 | $8.59 | $7.00 | $8.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.29 | $8.39 | $7.53 | $7.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.83 | $8.32 | $7.75 | $8.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.22 | $8.34 | $7.52 | $7.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.82 | $7.82 | $6.60 | $7.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.57 | $8.15 | $7.52 | $7.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.76 | $7.76 | $6.91 | $7.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.08 | $7.46 | $6.43 | $7.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.33 | $7.60 | $7.01 | $7.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.23 | $7.93 | $7.20 | $7.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.36 | $7.43 | $5.94 | $6.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.20 | $6.96 | $5.90 | $6.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.00 | $5.07 | $2.31 | $3.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.96 | $3.14 | $2.04 | $2.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.25 | $2.58 | $2.00 | $2.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.09 | $2.31 | $1.80 | $2.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.30 | $2.87 | $2.18 | $2.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.72 | $2.83 | $2.15 | $2.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.26 | $2.26 | $1.96 | $2.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.15 | $3.17 | $1.99 | $2.82 | 0 |
| May 4, 2020 – May 8, 2020 | $2.83 | $3.46 | $2.52 | $3.39 | 0 |
| May 11, 2020 – May 15, 2020 | $3.50 | $3.60 | $2.78 | $3.30 | 0 |
| May 18, 2020 – May 22, 2020 | $3.30 | $3.62 | $3.21 | $3.28 | 0 |
| May 25, 2020 – May 29, 2020 | $3.40 | $3.40 | $2.81 | $2.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.91 | $3.72 | $2.91 | $3.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.88 | $3.93 | $3.04 | $3.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.28 | $3.71 | $3.13 | $3.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.25 | $3.56 | $3.02 | $3.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.03 | $3.23 | $2.70 | $3.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.34 | $3.37 | $3.04 | $3.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.25 | $3.45 | $3.02 | $3.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.20 | $3.85 | $3.17 | $3.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.65 | $3.90 | $3.41 | $3.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.50 | $3.96 | $3.35 | $3.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.46 | $3.60 | $3.00 | $3.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $3.08 | $3.20 | $2.95 | $3.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $3.02 | $3.13 | $2.81 | $2.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $3.04 | $3.04 | $2.50 | $2.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.56 | $2.60 | $2.25 | $2.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2.41 | $2.52 | $2.21 | $2.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.30 | $2.30 | $2.03 | $2.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.20 | $2.54 | $2.17 | $2.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.59 | $2.61 | $2.37 | $2.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.38 | $2.56 | $2.22 | $2.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.22 | $2.35 | $2.16 | $2.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.22 | $2.22 | $1.86 | $1.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.00 | $2.28 | $1.99 | $2.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.36 | $2.65 | $2.30 | $2.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.44 | $2.63 | $2.37 | $2.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.50 | $2.77 | $2.45 | $2.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.73 | $2.99 | $2.49 | $2.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.95 | $2.99 | $2.68 | $2.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2.91 | $2.93 | $2.70 | $2.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.73 | $2.87 | $2.60 | $2.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.60 | $2.71 | $2.51 | $2.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.59 | $2.94 | $2.46 | $2.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.72 | $2.82 | $2.62 | $2.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.74 | $2.90 | $2.66 | $2.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $2.73 | $2.99 | $2.42 | $2.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.53 | $2.78 | $2.46 | $2.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2.72 | $2.90 | $2.54 | $2.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $2.98 | $3.20 | $2.94 | $3.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $3.10 | $3.10 | $2.63 | $2.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $2.85 | $2.88 | $2.60 | $2.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $2.87 | $2.90 | $2.55 | $2.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $2.66 | $3.01 | $2.63 | $2.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $2.84 | $2.94 | $2.55 | $2.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2.62 | $2.72 | $2.51 | $2.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $2.63 | $2.81 | $2.58 | $2.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $2.79 | $2.82 | $2.60 | $2.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $2.62 | $2.89 | $2.59 | $2.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $2.71 | $2.81 | $2.62 | $2.66 | 0 |
| May 3, 2021 – May 7, 2021 | $2.66 | $2.79 | $2.60 | $2.74 | 0 |
| May 10, 2021 – May 14, 2021 | $2.75 | $2.84 | $2.60 | $2.79 | 0 |
| May 17, 2021 – May 21, 2021 | $2.75 | $3.36 | $2.75 | $3.18 | 0 |
| May 24, 2021 – May 28, 2021 | $3.27 | $3.74 | $3.18 | $3.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3.70 | $4.22 | $3.63 | $4.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $4.09 | $4.14 | $3.53 | $3.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $3.83 | $3.97 | $3.54 | $3.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $3.77 | $3.96 | $3.64 | $3.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $3.87 | $4.31 | $3.77 | $4.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $4.05 | $4.05 | $3.72 | $3.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $3.84 | $4.00 | $3.57 | $3.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $3.53 | $4.27 | $3.38 | $4.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $4.07 | $4.99 | $4.05 | $4.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $4.79 | $4.95 | $4.42 | $4.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $4.62 | $4.90 | $4.52 | $4.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $4.60 | $4.70 | $4.07 | $4.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $4.17 | $4.70 | $4.17 | $4.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $4.60 | $4.79 | $4.45 | $4.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $4.53 | $4.68 | $4.15 | $4.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $4.58 | $4.75 | $4.28 | $4.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4.38 | $4.41 | $4.08 | $4.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.41 | $5.47 | $4.41 | $5.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $5.46 | $6.55 | $5.46 | $6.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.44 | $6.58 | $5.83 | $6.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.44 | $7.00 | $6.43 | $6.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.79 | $6.97 | $6.32 | $6.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6.41 | $6.63 | $5.75 | $5.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $5.81 | $6.27 | $5.66 | $6.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.06 | $6.06 | $5.25 | $5.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.32 | $5.81 | $4.81 | $5.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.22 | $5.39 | $4.86 | $5.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.17 | $5.95 | $5.12 | $5.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.71 | $5.71 | $5.11 | $5.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $5.17 | $5.22 | $5.00 | $5.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.11 | $5.47 | $5.08 | $5.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.30 | $5.96 | $5.20 | $5.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.71 | $6.27 | $5.56 | $6.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.38 | $6.48 | $5.60 | $5.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.48 | $6.25 | $5.17 | $6.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.28 | $6.55 | $6.01 | $6.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.42 | $7.17 | $6.40 | $7.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.15 | $7.35 | $6.75 | $6.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.04 | $8.32 | $6.74 | $8.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.00 | $9.07 | $7.82 | $8.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.25 | $8.83 | $7.81 | $8.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.31 | $8.31 | $7.42 | $7.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.97 | $9.44 | $7.97 | $9.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.97 | $9.42 | $8.62 | $9.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.37 | $10.06 | $8.79 | $9.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.03 | $9.14 | $8.60 | $9.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.99 | $9.78 | $8.56 | $8.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.27 | $8.92 | $7.81 | $8.46 | 0 |
| May 2, 2022 – May 6, 2022 | $8.36 | $9.07 | $8.14 | $8.56 | 0 |
| May 9, 2022 – May 13, 2022 | $8.38 | $8.55 | $7.56 | $8.48 | 0 |
| May 16, 2022 – May 20, 2022 | $8.48 | $8.89 | $8.00 | $8.52 | 0 |
| May 23, 2022 – May 27, 2022 | $8.52 | $9.81 | $8.38 | $9.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.80 | $10.03 | $8.74 | $8.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.03 | $9.74 | $8.41 | $8.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.30 | $8.36 | $7.10 | $7.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.41 | $7.65 | $6.81 | $7.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.25 | $8.19 | $7.16 | $7.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.29 | $7.32 | $6.50 | $6.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.73 | $6.83 | $6.03 | $6.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.33 | $6.48 | $5.91 | $6.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.10 | $9.09 | $6.10 | $8.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.78 | $8.85 | $8.19 | $8.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.66 | $9.22 | $8.51 | $9.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.84 | $9.41 | $8.55 | $8.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.73 | $10.49 | $8.47 | $9.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.89 | $10.57 | $9.31 | $10.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.31 | $10.43 | $9.64 | $10.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.40 | $10.82 | $9.51 | $9.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.58 | $9.91 | $8.43 | $8.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.55 | $9.45 | $8.37 | $9.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.78 | $12.35 | $9.75 | $11.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.84 | $11.90 | $10.87 | $11.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.47 | $12.74 | $11.19 | $12.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.65 | $13.94 | $12.22 | $12.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.70 | $14.28 | $12.51 | $13.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.25 | $14.26 | $12.91 | $13.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.92 | $14.73 | $12.53 | $13.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.78 | $13.90 | $12.08 | $13.89 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.53 | $14.84 | $13.30 | $13.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.94 | $14.08 | $11.69 | $11.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.91 | $13.04 | $11.81 | $12.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.06 | $15.88 | $13.02 | $15.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.15 | $16.24 | $15.02 | $15.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.67 | $15.70 | $13.84 | $14.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.10 | $16.72 | $15.10 | $16.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.00 | $17.06 | $15.18 | $16.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.30 | $16.87 | $15.97 | $16.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.88 | $16.32 | $15.26 | $15.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.47 | $17.60 | $15.13 | $16.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.51 | $18.94 | $17.15 | $17.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.60 | $18.32 | $17.13 | $17.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.50 | $19.52 | $17.30 | $19.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.20 | $19.69 | $17.63 | $18.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.57 | $18.53 | $15.90 | $16.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.27 | $17.96 | $16.20 | $16.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.39 | $20.69 | $17.20 | $19.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.99 | $21.45 | $20.21 | $20.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.88 | $22.41 | $20.75 | $22.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.74 | $22.84 | $20.85 | $21.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.90 | $21.52 | $19.61 | $20.92 | 0 |
| May 1, 2023 – May 5, 2023 | $20.82 | $21.10 | $18.90 | $20.41 | 0 |
| May 8, 2023 – May 12, 2023 | $21.01 | $22.00 | $20.06 | $21.28 | 0 |
| May 15, 2023 – May 19, 2023 | $21.50 | $21.61 | $19.62 | $20.22 | 0 |
| May 22, 2023 – May 26, 2023 | $20.33 | $22.14 | $20.22 | $21.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.79 | $22.44 | $20.32 | $21.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.79 | $24.02 | $21.57 | $23.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.80 | $24.11 | $22.00 | $23.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.16 | $25.31 | $22.41 | $23.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.69 | $24.68 | $23.28 | $24.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.41 | $24.55 | $23.05 | $24.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.16 | $27.85 | $23.59 | $25.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.00 | $27.76 | $25.00 | $26.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.25 | $26.95 | $24.57 | $25.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.91 | $26.38 | $23.73 | $24.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.92 | $26.43 | $24.09 | $25.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.49 | $26.69 | $24.04 | $25.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.42 | $26.59 | $24.67 | $26.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.25 | $27.96 | $26.14 | $26.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.80 | $26.86 | $24.38 | $24.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.86 | $27.83 | $24.46 | $27.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.50 | $28.64 | $26.57 | $27.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.30 | $31.79 | $26.94 | $30.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.23 | $31.01 | $28.04 | $29.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.94 | $31.95 | $30.41 | $31.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.29 | $33.09 | $30.23 | $30.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.00 | $31.41 | $28.32 | $29.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.44 | $29.87 | $26.63 | $28.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.45 | $28.45 | $25.31 | $26.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.68 | $27.24 | $25.00 | $26.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.73 | $32.66 | $28.67 | $31.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.42 | $33.14 | $30.18 | $31.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.16 | $31.45 | $29.55 | $30.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.62 | $30.62 | $28.53 | $28.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.04 | $32.25 | $29.04 | $29.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.01 | $30.75 | $28.85 | $29.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.65 | $30.52 | $28.43 | $29.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.30 | $31.17 | $28.82 | $30.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.90 | $31.86 | $30.02 | $31.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.48 | $33.30 | $31.16 | $33.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.89 | $33.36 | $32.21 | $32.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.17 | $32.61 | $30.89 | $30.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.95 | $34.31 | $30.46 | $33.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.02 | $37.47 | $34.02 | $35.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.58 | $37.86 | $35.34 | $37.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.99 | $38.22 | $35.90 | $36.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.41 | $40.86 | $35.54 | $40.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.81 | $43.99 | $40.18 | $43.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.29 | $43.87 | $41.12 | $41.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.40 | $42.74 | $40.57 | $42.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.46 | $44.25 | $42.04 | $43.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.93 | $44.24 | $40.93 | $41.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.89 | $44.70 | $40.11 | $43.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.08 | $44.80 | $42.34 | $43.20 | 0 |
| May 6, 2024 – May 10, 2024 | $43.30 | $47.25 | $43.30 | $45.35 | 0 |
| May 13, 2024 – May 17, 2024 | $45.72 | $48.30 | $43.83 | $47.49 | 0 |
| May 20, 2024 – May 24, 2024 | $47.72 | $49.58 | $44.09 | $44.32 | 0 |
| May 27, 2024 – May 31, 2024 | $44.80 | $49.33 | $44.80 | $48.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.82 | $48.84 | $41.75 | $42.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.74 | $46.95 | $42.41 | $43.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $43.20 | $44.22 | $41.60 | $42.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.54 | $46.35 | $42.54 | $45.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.03 | $46.23 | $43.95 | $45.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.64 | $48.09 | $44.08 | $47.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.31 | $50.02 | $46.13 | $48.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.13 | $48.29 | $43.10 | $44.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.67 | $45.84 | $39.57 | $40.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.30 | $46.44 | $36.01 | $45.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.02 | $50.50 | $45.98 | $49.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.49 | $51.48 | $48.09 | $49.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $51.50 | $52.47 | $50.33 | $52.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $51.10 | $51.60 | $47.27 | $48.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.56 | $48.93 | $44.49 | $47.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.36 | $48.17 | $45.94 | $47.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.78 | $50.32 | $44.71 | $45.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.52 | $49.65 | $43.23 | $48.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.18 | $50.16 | $46.24 | $49.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.07 | $49.57 | $46.30 | $48.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.75 | $54.00 | $46.94 | $52.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $50.86 | $53.18 | $49.02 | $49.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.66 | $51.73 | $47.02 | $47.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.33 | $49.61 | $46.42 | $47.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.64 | $56.64 | $47.38 | $56.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.75 | $57.28 | $52.73 | $53.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.23 | $57.21 | $53.12 | $55.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.85 | $59.47 | $55.33 | $57.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.05 | $59.37 | $52.74 | $53.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.12 | $54.62 | $52.21 | $54.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.30 | $57.29 | $52.87 | $54.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.17 | $59.36 | $54.11 | $57.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.59 | $60.22 | $56.18 | $56.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.73 | $61.67 | $55.79 | $56.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.83 | $56.26 | $51.18 | $53.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.02 | $54.17 | $51.75 | $52.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.00 | $54.45 | $50.00 | $51.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.08 | $56.85 | $47.21 | $54.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $54.40 | $54.62 | $47.25 | $50.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.20 | $51.94 | $44.25 | $45.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.98 | $49.81 | $41.02 | $49.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $49.27 | $49.52 | $45.12 | $47.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.66 | $49.61 | $46.71 | $47.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $46.44 | $48.21 | $37.16 | $38.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.01 | $39.28 | $32.11 | $38.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.91 | $48.96 | $40.00 | $47.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.99 | $50.50 | $44.33 | $48.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.04 | $48.64 | $43.30 | $44.00 | 0 |
| May 5, 2025 – May 9, 2025 | $43.23 | $48.07 | $42.32 | $47.27 | 0 |
| May 12, 2025 – May 16, 2025 | $49.53 | $51.96 | $48.50 | $50.19 | 0 |
| May 19, 2025 – May 23, 2025 | $50.25 | $52.41 | $47.96 | $49.78 | 0 |
| May 26, 2025 – May 30, 2025 | $49.78 | $51.29 | $48.37 | $49.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.32 | $51.50 | $47.61 | $50.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.01 | $55.20 | $49.23 | $53.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.54 | $53.48 | $50.34 | $51.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.60 | $52.71 | $47.80 | $48.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $48.26 | $48.61 | $46.42 | $47.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.70 | $49.15 | $45.80 | $46.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.06 | $46.66 | $44.09 | $44.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $44.30 | $44.89 | $42.69 | $44.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.64 | $46.26 | $42.04 | $43.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.05 | $46.70 | $41.70 | $42.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.29 | $43.64 | $40.83 | $41.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.43 | $42.14 | $39.62 | $40.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.04 | $40.09 | $38.26 | $38.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.65 | $39.32 | $37.52 | $38.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.31 | $38.73 | $31.63 | $35.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.81 | $37.25 | $33.37 | $33.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.29 | $40.78 | $36.10 | $36.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.31 | $36.31 | $33.45 | $34.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.00 | $38.52 | $33.90 | $37.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.30 | $38.71 | $34.99 | $35.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.66 | $41.00 | $34.60 | $40.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.50 | $50.78 | $46.63 | $48.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.98 | $50.54 | $46.69 | $48.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.06 | $52.65 | $47.00 | $48.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.05 | $52.10 | $47.32 | $48.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $48.49 | $49.74 | $46.54 | $49.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.02 | $54.50 | $48.67 | $50.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $51.05 | $51.95 | $48.70 | $49.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $49.20 | $49.60 | $45.34 | $46.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.50 | $48.20 | $46.40 | $47.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.60 | $49.69 | $47.55 | $48.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.77 | $49.00 | $43.71 | $46.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.88 | $51.00 | $46.64 | $49.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.68 | $53.53 | $48.34 | $52.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $53.37 | $61.22 | $52.30 | $60.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.05 | $62.42 | $53.79 | $55.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.19 | $56.99 | $53.09 | $54.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.80 | $59.20 | $52.82 | $59.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.97 | $59.08 | $54.79 | $57.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $59.72 | $64.00 | $57.80 | $62.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.40 | $65.50 | $58.15 | $64.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $64.46 | $74.47 | $64.25 | $72.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.21 | $74.86 | $67.76 | $74.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.00 | $79.20 | $68.90 | $71.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.00 | $73.59 | $62.41 | $66.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.90 | $70.12 | $61.51 | $64.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $65.78 | $71.00 | $65.12 | $70.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.00 | $75.96 | $71.13 | $71.64 | 0 |
| May 4, 2026 – May 8, 2026 | $72.69 | $73.95 | $63.77 | $65.21 | 0 |
| May 11, 2026 – May 15, 2026 | $66.13 | $73.50 | $64.52 | $72.29 | 0 |
| May 18, 2026 – May 22, 2026 | $72.42 | $81.44 | $71.77 | $75.41 | 0 |
| May 25, 2026 – May 29, 2026 | $74.90 | $76.18 | $71.38 | $74.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.09 | $78.00 | $74.14 | $74.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.66 | $77.21 | $70.01 | $72.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $68.83 | $70.51 | $66.00 | $68.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.16 | $69.26 | $63.00 | $64.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.26 | $66.10 | $59.82 | $60.36 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $60.30 | $61.87 | $60.30 | $61.21 | |