| Jan 3, 2005 – Jan 7, 2005 | $13.36 | $13.40 | $12.24 | $12.24 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.25 | $12.61 | $12.25 | $12.59 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.59 | $12.87 | $12.53 | $12.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.66 | $13.00 | $12.42 | $12.68 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.72 | $13.21 | $12.68 | $13.19 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.23 | $13.44 | $13.19 | $13.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.37 | $13.40 | $13.06 | $13.14 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.14 | $13.28 | $12.86 | $13.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.30 | $13.85 | $13.20 | $13.83 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.83 | $14.05 | $12.95 | $13.08 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.12 | $13.51 | $12.84 | $13.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.07 | $13.14 | $12.67 | $12.82 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.82 | $13.07 | $12.39 | $12.52 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.59 | $13.31 | $12.55 | $12.86 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.89 | $13.18 | $12.36 | $12.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.43 | $12.73 | $12.30 | $12.41 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.43 | $12.54 | $11.65 | $11.85 | 0 |
| May 2, 2005 – May 6, 2005 | $11.87 | $12.60 | $11.80 | $12.45 | 0 |
| May 9, 2005 – May 13, 2005 | $12.47 | $12.70 | $12.31 | $12.46 | 0 |
| May 16, 2005 – May 20, 2005 | $12.47 | $13.03 | $12.43 | $12.78 | 0 |
| May 23, 2005 – May 27, 2005 | $12.82 | $12.98 | $12.57 | $12.98 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.99 | $13.40 | $12.93 | $13.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.11 | $13.42 | $13.09 | $13.29 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.21 | $14.01 | $13.18 | $13.77 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.72 | $13.75 | $13.53 | $13.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.65 | $14.01 | $13.61 | $14.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.97 | $14.42 | $13.77 | $14.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.43 | $14.70 | $13.88 | $14.04 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.01 | $14.16 | $13.68 | $14.16 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.11 | $14.47 | $14.00 | $14.31 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.31 | $14.49 | $13.84 | $13.85 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.90 | $14.14 | $13.57 | $13.94 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.95 | $14.02 | $13.31 | $13.51 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.53 | $14.05 | $13.53 | $13.88 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.85 | $14.36 | $13.85 | $14.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.28 | $15.06 | $14.27 | $14.91 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.87 | $15.18 | $14.48 | $14.55 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.55 | $14.71 | $13.89 | $14.04 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.11 | $14.65 | $13.97 | $14.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.37 | $14.68 | $13.12 | $13.70 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.71 | $13.74 | $12.92 | $13.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.35 | $13.49 | $12.78 | $13.01 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.05 | $13.34 | $12.65 | $13.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.23 | $13.57 | $12.95 | $13.23 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.23 | $13.58 | $12.89 | $13.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.53 | $13.53 | $12.88 | $13.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.18 | $13.47 | $13.09 | $13.38 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.36 | $13.45 | $12.77 | $13.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.33 | $13.33 | $12.90 | $13.11 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.12 | $13.28 | $12.95 | $13.13 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.14 | $13.37 | $13.05 | $13.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.29 | $13.51 | $13.07 | $13.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.16 | $13.43 | $13.02 | $13.34 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.40 | $13.58 | $13.29 | $13.47 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.47 | $14.10 | $13.43 | $13.84 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.84 | $15.10 | $13.60 | $14.88 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.83 | $14.85 | $14.12 | $14.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.33 | $14.68 | $13.79 | $14.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.12 | $14.91 | $13.92 | $14.90 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.91 | $15.33 | $14.57 | $15.21 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.17 | $15.51 | $14.80 | $14.85 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.82 | $14.95 | $14.43 | $14.89 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.95 | $15.71 | $14.73 | $15.52 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.52 | $15.84 | $15.01 | $15.81 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.77 | $16.09 | $15.46 | $15.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.64 | $15.64 | $14.95 | $15.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.16 | $15.29 | $14.93 | $15.03 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.00 | $15.72 | $14.85 | $15.53 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.47 | $15.61 | $15.13 | $15.43 | 0 |
| May 1, 2006 – May 5, 2006 | $15.25 | $15.71 | $14.93 | $15.43 | 0 |
| May 8, 2006 – May 12, 2006 | $15.37 | $15.53 | $14.70 | $14.74 | 0 |
| May 15, 2006 – May 19, 2006 | $14.66 | $14.93 | $14.35 | $14.78 | 0 |
| May 22, 2006 – May 26, 2006 | $14.72 | $15.34 | $14.55 | $15.27 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.27 | $15.59 | $14.94 | $15.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.50 | $15.59 | $14.84 | $15.25 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.27 | $15.32 | $14.68 | $15.09 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.13 | $15.13 | $14.63 | $14.90 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.96 | $15.85 | $14.86 | $15.71 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.73 | $16.11 | $15.43 | $15.48 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.51 | $15.74 | $15.17 | $15.25 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.19 | $15.98 | $15.13 | $15.77 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.82 | $16.30 | $15.73 | $16.16 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.72 | $15.75 | $14.55 | $15.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.09 | $15.17 | $14.53 | $14.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.71 | $15.05 | $14.58 | $14.92 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.92 | $14.96 | $14.45 | $14.58 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.61 | $15.04 | $14.56 | $14.86 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.91 | $14.97 | $14.47 | $14.73 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.66 | $15.23 | $14.47 | $15.17 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.14 | $15.18 | $14.54 | $14.67 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.70 | $15.35 | $14.63 | $14.83 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.80 | $15.30 | $14.61 | $15.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.04 | $15.42 | $14.98 | $15.37 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.40 | $15.78 | $15.40 | $15.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.67 | $16.37 | $15.60 | $15.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.21 | $16.56 | $15.89 | $16.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.20 | $16.98 | $16.18 | $16.69 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.68 | $17.18 | $16.53 | $16.94 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.92 | $17.34 | $16.82 | $17.04 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.96 | $17.01 | $16.46 | $16.73 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.75 | $17.04 | $16.68 | $16.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.75 | $16.99 | $16.67 | $16.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.69 | $16.70 | $16.09 | $16.21 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.18 | $16.75 | $16.18 | $16.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.37 | $16.82 | $15.90 | $16.18 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.18 | $16.35 | $15.83 | $16.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.24 | $16.32 | $15.76 | $15.96 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.95 | $16.57 | $14.97 | $15.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.24 | $15.51 | $14.79 | $15.25 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.26 | $15.28 | $14.82 | $14.93 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.86 | $15.18 | $14.76 | $14.87 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.89 | $15.17 | $14.69 | $14.71 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.80 | $14.95 | $14.04 | $14.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.14 | $14.30 | $13.83 | $14.10 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.11 | $14.33 | $13.86 | $14.13 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.18 | $14.83 | $14.09 | $14.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.89 | $14.94 | $14.43 | $14.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.75 | $15.01 | $14.61 | $14.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.87 | $14.94 | $14.46 | $14.85 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.94 | $15.03 | $14.73 | $14.94 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.89 | $15.32 | $14.83 | $15.17 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.10 | $15.40 | $14.80 | $15.17 | 0 |
| May 7, 2007 – May 11, 2007 | $15.14 | $15.72 | $14.79 | $14.93 | 0 |
| May 14, 2007 – May 18, 2007 | $14.93 | $15.26 | $14.70 | $14.86 | 0 |
| May 21, 2007 – May 25, 2007 | $14.84 | $15.22 | $14.51 | $14.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.51 | $15.09 | $13.85 | $14.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.79 | $14.99 | $14.67 | $14.93 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.87 | $15.72 | $14.87 | $15.43 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.42 | $15.55 | $14.55 | $14.74 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.69 | $15.56 | $14.55 | $15.26 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.33 | $15.44 | $15.19 | $15.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.34 | $15.86 | $15.31 | $15.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.69 | $15.77 | $15.20 | $15.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.25 | $15.50 | $13.88 | $13.88 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.97 | $15.14 | $13.93 | $14.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.43 | $15.74 | $13.81 | $15.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.52 | $16.30 | $14.37 | $15.96 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.99 | $16.06 | $15.17 | $15.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.78 | $16.06 | $15.11 | $15.62 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.52 | $15.73 | $14.91 | $14.99 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.05 | $15.35 | $14.81 | $15.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.94 | $16.55 | $14.82 | $16.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.14 | $16.29 | $15.49 | $15.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.66 | $16.80 | $15.59 | $16.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.63 | $16.78 | $16.17 | $16.46 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.40 | $16.43 | $15.38 | $15.38 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.24 | $16.81 | $15.24 | $16.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.83 | $16.95 | $15.69 | $16.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.99 | $16.64 | $15.57 | $16.25 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.07 | $16.93 | $16.07 | $16.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.61 | $16.99 | $16.01 | $16.79 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.78 | $16.88 | $16.22 | $16.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.64 | $17.24 | $16.32 | $16.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.93 | $17.17 | $16.30 | $16.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.43 | $17.41 | $16.31 | $17.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.24 | $17.48 | $16.77 | $16.80 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.80 | $17.04 | $16.11 | $16.18 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.29 | $17.30 | $16.29 | $17.08 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.15 | $17.21 | $15.84 | $16.12 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.67 | $16.88 | $15.59 | $16.46 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.46 | $16.94 | $15.90 | $16.84 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.43 | $17.19 | $16.10 | $16.23 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.22 | $17.04 | $16.03 | $16.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.63 | $17.13 | $16.41 | $16.66 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.65 | $17.35 | $16.62 | $16.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.68 | $17.37 | $16.53 | $16.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.86 | $17.64 | $16.77 | $17.41 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.31 | $18.03 | $17.26 | $17.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.87 | $17.96 | $17.43 | $17.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.57 | $18.37 | $17.41 | $17.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.82 | $18.17 | $17.60 | $17.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.97 | $18.49 | $17.97 | $18.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.18 | $18.76 | $17.78 | $18.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.94 | $19.23 | $17.88 | $18.91 | 0 |
| May 5, 2008 – May 9, 2008 | $19.06 | $19.78 | $18.90 | $19.68 | 0 |
| May 12, 2008 – May 16, 2008 | $19.77 | $20.56 | $19.68 | $19.73 | 0 |
| May 19, 2008 – May 23, 2008 | $19.68 | $20.28 | $19.28 | $19.97 | 0 |
| May 26, 2008 – May 30, 2008 | $19.94 | $20.27 | $19.77 | $19.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.73 | $20.30 | $19.52 | $19.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.87 | $20.73 | $19.54 | $19.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.73 | $20.56 | $19.73 | $20.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.34 | $20.95 | $19.84 | $20.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.35 | $20.59 | $19.93 | $20.07 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.10 | $20.26 | $19.31 | $20.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.08 | $20.28 | $18.87 | $19.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.08 | $20.91 | $19.04 | $20.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.50 | $21.82 | $19.82 | $21.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.12 | $22.22 | $20.99 | $22.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.07 | $23.11 | $21.92 | $22.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.83 | $23.96 | $22.73 | $23.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.14 | $23.46 | $22.08 | $22.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.29 | $22.56 | $21.13 | $21.54 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.76 | $23.14 | $21.76 | $22.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.42 | $25.10 | $21.41 | $24.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.93 | $25.62 | $23.90 | $24.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.33 | $26.25 | $22.47 | $24.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.32 | $25.30 | $16.89 | $20.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.76 | $24.21 | $20.28 | $22.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.32 | $25.29 | $21.66 | $24.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.76 | $27.43 | $22.43 | $26.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.51 | $28.10 | $24.49 | $24.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.73 | $27.36 | $24.84 | $25.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.00 | $26.68 | $24.12 | $26.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.68 | $27.42 | $25.29 | $26.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $25.88 | $26.26 | $22.36 | $25.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.76 | $25.97 | $22.70 | $24.01 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.24 | $24.42 | $22.13 | $22.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.36 | $22.78 | $21.86 | $22.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.70 | $24.36 | $22.15 | $23.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.40 | $24.53 | $22.38 | $22.51 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.46 | $22.83 | $21.29 | $22.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.96 | $22.12 | $20.86 | $21.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.12 | $24.11 | $21.06 | $23.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.71 | $23.68 | $22.61 | $23.32 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.38 | $23.96 | $22.63 | $22.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.74 | $22.74 | $21.14 | $21.46 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.77 | $21.77 | $19.87 | $20.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.88 | $20.81 | $18.52 | $18.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.86 | $19.03 | $18.06 | $18.90 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.98 | $20.02 | $18.51 | $19.46 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.73 | $19.89 | $18.80 | $19.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.18 | $20.46 | $18.84 | $20.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.77 | $20.04 | $18.98 | $19.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.08 | $19.24 | $18.30 | $18.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.46 | $18.61 | $17.34 | $17.61 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.41 | $18.66 | $17.36 | $18.27 | 0 |
| May 4, 2009 – May 8, 2009 | $18.19 | $18.25 | $16.97 | $17.14 | 0 |
| May 11, 2009 – May 15, 2009 | $17.05 | $17.14 | $15.89 | $16.08 | 0 |
| May 18, 2009 – May 22, 2009 | $16.20 | $16.27 | $15.25 | $15.28 | 0 |
| May 25, 2009 – May 29, 2009 | $15.24 | $15.96 | $15.00 | $15.94 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.12 | $17.44 | $15.97 | $17.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.14 | $17.94 | $17.13 | $17.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.70 | $17.90 | $17.11 | $17.36 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.20 | $17.38 | $16.60 | $17.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.24 | $17.59 | $16.77 | $16.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.83 | $17.44 | $16.16 | $16.36 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.43 | $17.00 | $16.22 | $16.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.06 | $17.96 | $16.46 | $17.95 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.97 | $17.97 | $17.19 | $17.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.62 | $17.62 | $16.00 | $16.65 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.63 | $17.52 | $16.41 | $17.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.00 | $18.14 | $16.99 | $18.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.11 | $18.27 | $17.15 | $17.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.22 | $17.25 | $16.68 | $17.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.21 | $17.54 | $16.93 | $16.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.92 | $17.66 | $16.87 | $17.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.35 | $17.51 | $16.85 | $16.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.99 | $17.26 | $16.54 | $16.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.72 | $17.00 | $16.54 | $16.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.02 | $17.21 | $16.88 | $16.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.92 | $17.26 | $16.49 | $16.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.61 | $16.85 | $15.86 | $16.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.14 | $16.53 | $15.83 | $16.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.44 | $16.76 | $16.06 | $16.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.50 | $17.15 | $16.41 | $16.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.59 | $16.84 | $16.42 | $16.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.48 | $17.29 | $16.35 | $17.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.80 | $18.06 | $16.80 | $17.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.04 | $18.34 | $17.56 | $18.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.11 | $18.40 | $18.00 | $18.22 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.21 | $18.55 | $17.93 | $17.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.03 | $18.33 | $17.27 | $17.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.67 | $17.73 | $17.17 | $17.44 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.41 | $17.74 | $17.04 | $17.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.21 | $17.43 | $16.99 | $17.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.16 | $17.24 | $16.46 | $16.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.71 | $16.83 | $16.36 | $16.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.74 | $17.61 | $16.69 | $17.57 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.56 | $17.92 | $17.39 | $17.42 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.46 | $18.09 | $17.46 | $17.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.86 | $18.23 | $17.81 | $18.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.05 | $18.61 | $17.96 | $18.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.46 | $18.61 | $17.95 | $17.98 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.06 | $18.35 | $18.03 | $18.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.30 | $18.68 | $18.19 | $18.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.57 | $18.64 | $18.12 | $18.52 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.46 | $19.01 | $18.27 | $18.98 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.90 | $19.04 | $18.32 | $18.32 | 0 |
| May 3, 2010 – May 7, 2010 | $18.43 | $18.87 | $17.45 | $17.73 | 0 |
| May 10, 2010 – May 14, 2010 | $18.10 | $19.23 | $17.89 | $18.97 | 0 |
| May 17, 2010 – May 21, 2010 | $19.03 | $19.30 | $17.57 | $18.01 | 0 |
| May 24, 2010 – May 28, 2010 | $17.94 | $18.17 | $17.23 | $17.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.69 | $18.09 | $17.20 | $17.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.70 | $17.87 | $17.22 | $17.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.08 | $18.60 | $17.85 | $18.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.72 | $18.73 | $17.81 | $18.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.32 | $18.71 | $17.70 | $17.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.00 | $18.58 | $17.68 | $18.57 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.57 | $18.73 | $18.17 | $18.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.19 | $19.02 | $18.09 | $18.94 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.03 | $19.54 | $18.50 | $19.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.26 | $19.50 | $18.59 | $19.01 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.08 | $19.31 | $18.29 | $18.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.38 | $18.65 | $17.78 | $17.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.01 | $18.63 | $17.71 | $18.58 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.52 | $18.75 | $17.97 | $18.72 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.70 | $18.82 | $18.43 | $18.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.84 | $18.96 | $18.27 | $18.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.47 | $18.89 | $18.33 | $18.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.86 | $19.27 | $18.58 | $19.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.17 | $19.50 | $18.91 | $19.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.29 | $19.60 | $19.00 | $19.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.42 | $19.68 | $19.05 | $19.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.31 | $19.47 | $18.96 | $19.33 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.37 | $19.68 | $18.80 | $19.64 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.51 | $19.72 | $19.36 | $19.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.62 | $19.82 | $19.20 | $19.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.54 | $19.74 | $19.27 | $19.61 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.53 | $19.86 | $19.32 | $19.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.81 | $20.39 | $19.66 | $20.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.46 | $20.60 | $20.18 | $20.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.58 | $20.62 | $20.37 | $20.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.41 | $21.06 | $20.33 | $20.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.48 | $20.74 | $20.32 | $20.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.46 | $22.04 | $20.27 | $22.01 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.03 | $22.03 | $21.27 | $21.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.38 | $22.26 | $21.38 | $21.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.62 | $21.99 | $21.15 | $21.52 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.48 | $21.77 | $21.45 | $21.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.76 | $21.79 | $21.43 | $21.62 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.47 | $21.63 | $21.08 | $21.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.67 | $21.79 | $21.24 | $21.55 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.59 | $21.70 | $20.91 | $20.99 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.88 | $21.08 | $20.62 | $20.74 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.89 | $21.35 | $20.85 | $21.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.15 | $21.66 | $20.93 | $21.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.59 | $21.94 | $21.28 | $21.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.33 | $21.36 | $20.43 | $21.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.90 | $21.19 | $20.69 | $21.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.09 | $21.75 | $20.89 | $21.59 | 0 |
| May 2, 2011 – May 6, 2011 | $21.66 | $22.01 | $21.13 | $21.50 | 0 |
| May 9, 2011 – May 13, 2011 | $21.50 | $21.92 | $21.28 | $21.49 | 0 |
| May 16, 2011 – May 20, 2011 | $21.40 | $21.46 | $20.97 | $21.21 | 0 |
| May 23, 2011 – May 27, 2011 | $20.91 | $21.14 | $20.68 | $20.89 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.06 | $21.27 | $20.48 | $20.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.66 | $20.96 | $20.50 | $20.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.53 | $20.79 | $20.24 | $20.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.60 | $21.28 | $20.60 | $21.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.21 | $21.90 | $21.21 | $21.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.86 | $22.15 | $21.67 | $21.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.60 | $21.92 | $21.48 | $21.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.49 | $21.87 | $21.25 | $21.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.62 | $21.78 | $20.69 | $21.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.35 | $21.56 | $20.13 | $20.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.21 | $21.03 | $18.72 | $20.63 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.84 | $21.59 | $20.31 | $20.44 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.83 | $21.91 | $20.33 | $21.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.76 | $22.93 | $21.76 | $22.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.76 | $22.62 | $21.43 | $21.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.32 | $22.32 | $21.32 | $22.06 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.81 | $22.46 | $21.38 | $22.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.19 | $22.69 | $21.71 | $22.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.21 | $22.85 | $21.41 | $22.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.59 | $23.10 | $22.44 | $23.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.89 | $23.31 | $22.45 | $23.15 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.17 | $24.61 | $22.81 | $23.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.47 | $23.65 | $22.23 | $22.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.04 | $23.28 | $22.58 | $23.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.13 | $23.41 | $22.88 | $23.35 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.11 | $23.31 | $22.14 | $22.14 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.72 | $23.35 | $22.28 | $22.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.06 | $23.47 | $22.55 | $23.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.01 | $23.44 | $22.77 | $22.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.03 | $23.83 | $22.52 | $23.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.60 | $23.96 | $23.50 | $23.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.88 | $23.92 | $23.34 | $23.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.38 | $23.53 | $23.18 | $23.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.38 | $23.58 | $23.24 | $23.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.60 | $24.36 | $23.35 | $24.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.27 | $24.98 | $23.99 | $24.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.77 | $24.89 | $24.32 | $24.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.52 | $24.59 | $23.96 | $24.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.33 | $24.58 | $24.19 | $24.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.25 | $24.56 | $23.35 | $23.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.41 | $24.20 | $23.29 | $24.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.00 | $24.25 | $23.28 | $23.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.31 | $23.56 | $22.64 | $22.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.03 | $23.21 | $22.73 | $22.90 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.81 | $23.44 | $22.74 | $22.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.65 | $22.90 | $22.57 | $22.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.72 | $23.22 | $22.60 | $23.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.76 | $23.47 | $22.63 | $23.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.13 | $23.71 | $22.85 | $22.90 | 0 |
| May 7, 2012 – May 11, 2012 | $22.88 | $23.10 | $22.72 | $22.81 | 0 |
| May 14, 2012 – May 18, 2012 | $22.66 | $22.95 | $22.55 | $22.62 | 0 |
| May 21, 2012 – May 25, 2012 | $22.58 | $22.90 | $22.18 | $22.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.46 | $22.51 | $21.44 | $22.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.09 | $22.80 | $21.91 | $22.79 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.94 | $23.44 | $22.74 | $23.31 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.18 | $23.65 | $22.87 | $23.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.91 | $23.62 | $22.79 | $23.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.55 | $24.00 | $23.52 | $23.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.79 | $24.41 | $23.51 | $24.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.25 | $24.35 | $24.08 | $24.31 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.10 | $24.58 | $23.81 | $24.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.62 | $25.07 | $24.39 | $24.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.93 | $25.37 | $24.83 | $25.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.30 | $25.69 | $25.25 | $25.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.64 | $25.64 | $24.80 | $24.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.92 | $25.17 | $24.82 | $25.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.02 | $25.56 | $24.92 | $25.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.23 | $25.51 | $24.88 | $25.08 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.05 | $25.50 | $24.75 | $25.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.25 | $26.05 | $25.25 | $25.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.80 | $26.39 | $25.66 | $26.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.05 | $26.11 | $25.51 | $25.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.61 | $26.04 | $25.41 | $25.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.59 | $25.63 | $24.76 | $24.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.91 | $25.12 | $24.19 | $24.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.40 | $24.49 | $23.30 | $23.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.36 | $23.41 | $22.65 | $23.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.13 | $23.66 | $23.05 | $23.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.36 | $24.49 | $23.33 | $24.39 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.42 | $24.53 | $23.80 | $24.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.22 | $24.51 | $24.08 | $24.14 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.16 | $24.16 | $23.10 | $23.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.22 | $23.37 | $22.62 | $22.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.77 | $23.85 | $22.67 | $23.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.33 | $23.38 | $22.66 | $23.13 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.15 | $23.67 | $23.12 | $23.61 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.66 | $24.16 | $23.59 | $23.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.90 | $24.47 | $23.90 | $24.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.24 | $24.61 | $24.12 | $24.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.53 | $24.65 | $24.38 | $24.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.47 | $25.18 | $24.47 | $24.73 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.83 | $24.93 | $24.41 | $24.89 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.82 | $25.47 | $24.47 | $25.22 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.26 | $25.53 | $24.89 | $24.93 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.82 | $25.70 | $24.82 | $25.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.77 | $26.24 | $25.33 | $26.12 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.17 | $26.42 | $25.59 | $26.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.44 | $27.28 | $26.22 | $27.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.05 | $27.70 | $26.54 | $27.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.39 | $28.47 | $27.19 | $28.12 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.14 | $28.82 | $28.05 | $28.37 | 0 |
| May 6, 2013 – May 10, 2013 | $28.33 | $28.57 | $27.68 | $27.87 | 0 |
| May 13, 2013 – May 17, 2013 | $27.76 | $28.67 | $27.65 | $28.57 | 0 |
| May 20, 2013 – May 24, 2013 | $28.58 | $28.73 | $26.59 | $28.17 | 0 |
| May 27, 2013 – May 31, 2013 | $28.30 | $29.30 | $28.10 | $28.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.01 | $29.67 | $28.48 | $28.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.54 | $28.75 | $27.77 | $28.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.87 | $29.13 | $26.77 | $27.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.42 | $28.57 | $27.10 | $28.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.24 | $28.35 | $27.76 | $27.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.11 | $28.82 | $27.91 | $28.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.71 | $29.53 | $28.68 | $29.06 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.13 | $29.43 | $28.81 | $29.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.11 | $29.19 | $28.02 | $28.21 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.22 | $28.39 | $27.79 | $28.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.02 | $28.59 | $26.98 | $27.19 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.15 | $27.72 | $26.83 | $27.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.56 | $27.73 | $27.17 | $27.49 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.70 | $27.74 | $26.45 | $26.77 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.98 | $27.46 | $26.73 | $26.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.23 | $27.81 | $26.70 | $27.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.59 | $28.38 | $27.58 | $28.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.96 | $28.33 | $27.63 | $27.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.83 | $28.62 | $27.66 | $28.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.46 | $29.41 | $28.20 | $29.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.36 | $29.78 | $28.99 | $29.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.51 | $29.81 | $29.03 | $29.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.36 | $29.68 | $28.71 | $29.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.25 | $29.35 | $28.72 | $29.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.20 | $29.63 | $28.87 | $29.23 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.32 | $29.46 | $28.44 | $28.74 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.79 | $29.01 | $27.88 | $28.35 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.27 | $28.54 | $27.67 | $28.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.34 | $28.91 | $28.14 | $28.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.89 | $28.99 | $28.56 | $28.69 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.59 | $28.78 | $27.98 | $28.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.05 | $28.76 | $27.77 | $28.67 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.53 | $28.74 | $28.01 | $28.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.26 | $28.46 | $28.13 | $28.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.31 | $29.26 | $28.03 | $28.88 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.93 | $29.13 | $27.69 | $27.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.78 | $28.43 | $27.66 | $28.31 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.27 | $28.61 | $28.01 | $28.52 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.47 | $28.94 | $28.07 | $28.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.65 | $29.66 | $28.65 | $28.96 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.88 | $29.79 | $28.61 | $29.64 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.82 | $30.14 | $29.47 | $29.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.55 | $29.81 | $29.19 | $29.51 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.59 | $30.17 | $29.31 | $29.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.24 | $29.99 | $28.43 | $29.46 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.68 | $30.15 | $29.47 | $29.78 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.74 | $29.89 | $29.26 | $29.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.61 | $30.16 | $29.30 | $29.52 | 0 |
| May 5, 2014 – May 9, 2014 | $29.41 | $29.84 | $29.28 | $29.60 | 0 |
| May 12, 2014 – May 16, 2014 | $29.73 | $29.77 | $28.91 | $29.28 | 0 |
| May 19, 2014 – May 23, 2014 | $29.16 | $29.27 | $28.70 | $28.97 | 0 |
| May 26, 2014 – May 30, 2014 | $29.14 | $29.70 | $28.97 | $29.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.68 | $30.49 | $28.57 | $29.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.82 | $30.72 | $29.71 | $30.39 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.29 | $31.06 | $30.07 | $30.76 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.81 | $31.27 | $30.57 | $31.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.01 | $31.42 | $30.50 | $30.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.49 | $30.89 | $30.36 | $30.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.61 | $31.04 | $30.39 | $31.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.88 | $31.21 | $30.81 | $30.87 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.86 | $31.29 | $29.98 | $29.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.05 | $30.42 | $29.09 | $30.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.43 | $31.42 | $30.09 | $31.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.34 | $31.59 | $31.07 | $31.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.54 | $31.77 | $31.25 | $31.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.78 | $31.97 | $31.47 | $31.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.77 | $32.03 | $30.80 | $30.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.95 | $31.26 | $30.61 | $30.93 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.79 | $30.94 | $29.54 | $29.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.76 | $30.33 | $29.76 | $30.23 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.22 | $31.11 | $30.10 | $30.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.83 | $31.46 | $30.14 | $30.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.88 | $31.69 | $30.84 | $31.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.61 | $33.06 | $31.55 | $32.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.84 | $33.40 | $32.62 | $33.19 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.10 | $33.47 | $32.37 | $32.43 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.43 | $33.34 | $32.28 | $33.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.23 | $33.44 | $32.25 | $32.82 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.71 | $33.60 | $32.57 | $33.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.42 | $34.14 | $32.98 | $33.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.21 | $34.11 | $32.64 | $33.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.85 | $35.42 | $33.62 | $35.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.19 | $36.06 | $34.28 | $34.81 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.73 | $34.88 | $33.91 | $34.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.62 | $35.63 | $34.18 | $35.58 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.58 | $36.37 | $35.33 | $36.21 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.19 | $36.27 | $35.06 | $35.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.12 | $36.40 | $34.42 | $34.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.56 | $34.89 | $33.39 | $33.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.71 | $34.43 | $33.44 | $34.02 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.04 | $34.69 | $33.71 | $33.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.88 | $33.88 | $32.36 | $32.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.80 | $33.48 | $32.34 | $32.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.03 | $34.26 | $32.97 | $34.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.10 | $34.37 | $33.25 | $33.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.83 | $34.43 | $33.36 | $34.24 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.21 | $34.63 | $33.68 | $34.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.25 | $34.47 | $33.49 | $33.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.76 | $34.85 | $33.70 | $34.67 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.82 | $34.90 | $33.98 | $34.14 | 0 |
| May 4, 2015 – May 8, 2015 | $34.24 | $34.57 | $32.98 | $34.21 | 0 |
| May 11, 2015 – May 15, 2015 | $34.04 | $35.01 | $33.75 | $34.88 | 0 |
| May 18, 2015 – May 22, 2015 | $34.80 | $35.52 | $34.80 | $34.85 | 0 |
| May 25, 2015 – May 29, 2015 | $34.83 | $35.40 | $34.38 | $35.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.34 | $35.80 | $34.21 | $34.27 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.26 | $34.53 | $33.97 | $34.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.29 | $35.30 | $34.07 | $35.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.16 | $35.25 | $33.87 | $34.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.38 | $34.80 | $34.24 | $34.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.73 | $36.05 | $34.60 | $35.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.75 | $36.41 | $35.57 | $36.07 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.06 | $36.06 | $35.20 | $35.29 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.27 | $36.34 | $35.11 | $35.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.00 | $36.36 | $34.91 | $35.75 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.79 | $36.95 | $35.45 | $36.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.80 | $37.45 | $35.73 | $36.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.27 | $36.60 | $34.27 | $35.23 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.18 | $35.28 | $33.52 | $33.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.92 | $34.65 | $33.32 | $33.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.88 | $35.37 | $33.69 | $34.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.08 | $36.58 | $34.91 | $36.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.04 | $37.48 | $35.74 | $37.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.63 | $38.19 | $37.35 | $38.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.17 | $39.60 | $38.06 | $39.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.45 | $39.85 | $38.18 | $38.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.47 | $39.59 | $38.46 | $39.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.24 | $39.57 | $37.01 | $37.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.94 | $38.63 | $36.45 | $37.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.30 | $38.98 | $37.24 | $38.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.88 | $39.53 | $38.51 | $39.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.35 | $39.66 | $38.19 | $38.73 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.72 | $39.05 | $37.46 | $37.74 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.67 | $39.38 | $37.38 | $39.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.21 | $40.50 | $38.90 | $40.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.21 | $41.30 | $40.06 | $40.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.30 | $40.29 | $39.12 | $39.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.55 | $40.05 | $38.64 | $39.57 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.62 | $40.35 | $39.19 | $40.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.12 | $43.27 | $39.65 | $43.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.44 | $44.07 | $42.84 | $43.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.26 | $44.95 | $43.17 | $43.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.03 | $44.54 | $43.44 | $44.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.09 | $44.85 | $43.50 | $43.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.80 | $44.81 | $43.57 | $44.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.61 | $45.54 | $44.46 | $45.28 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.23 | $45.90 | $44.37 | $44.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.90 | $45.54 | $44.50 | $45.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.36 | $46.90 | $45.22 | $46.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.52 | $46.63 | $44.75 | $45.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.34 | $45.93 | $44.95 | $45.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $45.68 | $46.13 | $43.66 | $44.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.97 | $44.75 | $42.71 | $43.60 | 0 |
| May 2, 2016 – May 6, 2016 | $43.33 | $45.13 | $42.78 | $44.11 | 0 |
| May 9, 2016 – May 13, 2016 | $44.26 | $44.94 | $43.00 | $44.25 | 0 |
| May 16, 2016 – May 20, 2016 | $44.35 | $44.37 | $41.59 | $42.51 | 0 |
| May 23, 2016 – May 27, 2016 | $42.42 | $43.69 | $42.29 | $43.65 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.67 | $44.53 | $43.05 | $44.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.51 | $45.84 | $44.20 | $45.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.50 | $46.86 | $45.05 | $46.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.48 | $47.17 | $45.51 | $46.99 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.78 | $48.91 | $46.62 | $48.13 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.36 | $48.87 | $46.68 | $47.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.33 | $47.75 | $46.49 | $46.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.62 | $47.97 | $46.48 | $47.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.74 | $47.94 | $47.24 | $47.67 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.66 | $47.98 | $46.66 | $46.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $46.75 | $47.07 | $46.21 | $46.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.25 | $46.78 | $44.90 | $45.61 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.74 | $46.19 | $44.81 | $44.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $45.01 | $45.63 | $43.96 | $44.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.54 | $45.95 | $43.84 | $43.87 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.72 | $44.23 | $42.87 | $44.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.19 | $45.54 | $43.98 | $45.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.41 | $45.99 | $43.47 | $44.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.03 | $44.09 | $41.53 | $41.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.57 | $43.18 | $41.20 | $42.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.28 | $42.87 | $41.90 | $41.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.14 | $42.41 | $41.77 | $42.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.04 | $43.50 | $41.69 | $42.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.07 | $44.36 | $41.31 | $43.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.98 | $44.92 | $42.75 | $44.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.57 | $45.88 | $44.29 | $45.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.54 | $46.13 | $43.36 | $43.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.91 | $45.14 | $43.22 | $44.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.51 | $45.14 | $43.57 | $44.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.00 | $45.31 | $44.27 | $45.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.93 | $45.48 | $44.58 | $45.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.03 | $46.12 | $44.61 | $45.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.66 | $45.66 | $44.26 | $45.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.63 | $45.91 | $44.72 | $45.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.17 | $45.63 | $44.72 | $45.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.82 | $45.38 | $43.89 | $44.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.33 | $44.65 | $43.48 | $44.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.58 | $45.20 | $43.85 | $44.54 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.33 | $46.15 | $44.26 | $45.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.69 | $46.47 | $44.72 | $46.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.73 | $46.63 | $44.90 | $45.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.61 | $47.89 | $45.11 | $47.29 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.25 | $48.03 | $46.23 | $47.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $47.19 | $47.72 | $46.62 | $47.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.47 | $48.35 | $46.94 | $48.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.31 | $48.84 | $47.79 | $48.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.63 | $49.13 | $48.27 | $48.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.32 | $49.20 | $47.53 | $48.21 | 0 |
| May 1, 2017 – May 5, 2017 | $48.21 | $48.91 | $44.89 | $48.80 | 0 |
| May 8, 2017 – May 12, 2017 | $48.88 | $49.41 | $48.17 | $49.16 | 0 |
| May 15, 2017 – May 19, 2017 | $49.37 | $49.48 | $48.10 | $48.80 | 0 |
| May 22, 2017 – May 26, 2017 | $48.87 | $49.90 | $48.49 | $49.51 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.61 | $51.13 | $49.40 | $50.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.71 | $50.91 | $49.56 | $50.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.83 | $51.60 | $50.45 | $51.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.36 | $51.36 | $49.70 | $50.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.20 | $50.23 | $48.78 | $49.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.56 | $49.91 | $48.92 | $49.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.56 | $49.60 | $48.39 | $49.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.24 | $51.51 | $48.88 | $51.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.05 | $51.68 | $50.41 | $51.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.40 | $53.42 | $50.87 | $53.21 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.39 | $53.99 | $52.71 | $53.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.28 | $54.41 | $52.94 | $53.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.70 | $55.09 | $53.63 | $54.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.80 | $55.26 | $54.02 | $54.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.66 | $55.03 | $54.02 | $54.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.99 | $55.37 | $53.29 | $54.07 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.22 | $54.29 | $52.61 | $52.86 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.72 | $54.25 | $52.72 | $53.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.32 | $54.18 | $53.00 | $53.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.54 | $55.03 | $53.54 | $54.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.97 | $55.47 | $53.68 | $55.18 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.40 | $56.29 | $54.28 | $56.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.07 | $56.78 | $55.54 | $56.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.25 | $56.43 | $55.21 | $55.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.46 | $56.81 | $54.79 | $56.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.03 | $56.49 | $55.39 | $55.86 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.86 | $58.78 | $55.64 | $58.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.64 | $59.10 | $56.78 | $57.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.65 | $57.76 | $54.86 | $55.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.61 | $55.92 | $52.91 | $53.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.20 | $54.42 | $52.98 | $53.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.06 | $54.06 | $51.15 | $51.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.43 | $51.55 | $49.28 | $49.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.50 | $49.84 | $48.71 | $49.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.36 | $50.29 | $48.89 | $49.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $49.46 | $50.00 | $44.82 | $46.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.52 | $47.63 | $43.17 | $47.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.31 | $47.81 | $45.91 | $47.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.41 | $49.10 | $46.49 | $49.03 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.79 | $50.33 | $48.42 | $48.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.53 | $49.39 | $48.24 | $49.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.00 | $51.03 | $48.82 | $50.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.89 | $51.65 | $49.44 | $49.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.87 | $52.51 | $49.62 | $52.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.30 | $53.78 | $51.62 | $53.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.35 | $53.53 | $50.67 | $51.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.22 | $52.37 | $50.56 | $50.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.74 | $52.84 | $50.63 | $52.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.84 | $53.02 | $51.14 | $52.95 | 0 |
| May 7, 2018 – May 11, 2018 | $52.80 | $52.91 | $50.11 | $51.61 | 0 |
| May 14, 2018 – May 18, 2018 | $51.47 | $51.79 | $50.10 | $50.45 | 0 |
| May 21, 2018 – May 25, 2018 | $50.64 | $51.36 | $50.31 | $50.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.85 | $52.44 | $50.63 | $51.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.14 | $51.28 | $48.58 | $48.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.72 | $49.16 | $47.44 | $49.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.98 | $52.12 | $48.98 | $51.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.79 | $52.38 | $51.39 | $51.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.68 | $54.49 | $51.46 | $54.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.31 | $54.31 | $52.52 | $52.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.82 | $53.07 | $51.76 | $52.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.67 | $53.29 | $51.94 | $52.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.37 | $52.78 | $51.32 | $52.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.75 | $55.49 | $52.75 | $54.61 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.72 | $56.47 | $54.13 | $56.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.29 | $56.41 | $54.97 | $55.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.30 | $55.52 | $54.20 | $54.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.46 | $56.07 | $54.39 | $55.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.13 | $56.19 | $54.94 | $55.97 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.05 | $56.52 | $54.21 | $54.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.80 | $54.80 | $52.92 | $54.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.11 | $54.25 | $52.06 | $53.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.10 | $55.92 | $52.19 | $52.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.69 | $55.56 | $52.44 | $55.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.55 | $56.19 | $53.57 | $53.93 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.75 | $55.12 | $52.44 | $52.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.00 | $56.49 | $52.86 | $56.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.92 | $58.16 | $54.41 | $58.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.31 | $59.72 | $57.31 | $58.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.24 | $58.83 | $56.59 | $58.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.10 | $59.05 | $56.59 | $58.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.58 | $59.64 | $57.43 | $58.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.72 | $59.07 | $55.50 | $55.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.81 | $55.98 | $52.30 | $54.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.61 | $55.03 | $53.14 | $54.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.93 | $55.58 | $53.80 | $55.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.82 | $57.74 | $54.44 | $57.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.41 | $57.87 | $55.51 | $57.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.10 | $58.99 | $56.25 | $58.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.30 | $58.78 | $54.87 | $58.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.07 | $57.50 | $55.84 | $56.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.86 | $58.47 | $56.71 | $58.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.99 | $59.18 | $57.22 | $58.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.85 | $59.73 | $58.32 | $59.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.24 | $60.73 | $59.24 | $59.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.76 | $61.57 | $59.28 | $60.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $60.70 | $62.21 | $60.30 | $61.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.40 | $61.81 | $60.16 | $61.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.48 | $61.64 | $60.85 | $61.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.41 | $62.02 | $60.25 | $60.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.80 | $62.25 | $60.33 | $61.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.67 | $64.81 | $61.64 | $63.91 | 0 |
| May 6, 2019 – May 10, 2019 | $63.78 | $64.41 | $61.98 | $63.53 | 0 |
| May 13, 2019 – May 17, 2019 | $63.01 | $65.09 | $63.01 | $64.33 | 0 |
| May 20, 2019 – May 24, 2019 | $64.33 | $64.60 | $63.51 | $64.03 | 0 |
| May 27, 2019 – May 31, 2019 | $64.00 | $64.00 | $60.98 | $62.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $62.33 | $64.57 | $61.95 | $63.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.66 | $64.13 | $62.32 | $63.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.74 | $64.37 | $62.65 | $64.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.46 | $64.59 | $62.21 | $63.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $62.99 | $64.54 | $62.31 | $64.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.42 | $64.85 | $63.52 | $64.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $64.22 | $64.96 | $63.34 | $63.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $64.00 | $64.76 | $63.25 | $64.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.36 | $64.75 | $60.74 | $61.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.20 | $62.11 | $59.59 | $61.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.04 | $62.21 | $60.15 | $62.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.22 | $62.56 | $60.11 | $60.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.46 | $64.11 | $60.46 | $63.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.84 | $65.06 | $63.73 | $64.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.88 | $65.96 | $61.53 | $65.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.16 | $66.66 | $64.65 | $65.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.56 | $66.43 | $65.10 | $65.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.50 | $66.25 | $63.87 | $64.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.68 | $65.17 | $63.74 | $64.78 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $64.78 | $65.17 | $63.15 | $63.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.71 | $64.51 | $63.50 | $63.74 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.45 | $64.09 | $62.57 | $63.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.89 | $63.98 | $60.53 | $60.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.77 | $61.62 | $60.77 | $61.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.11 | $61.63 | $56.32 | $58.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.69 | $59.26 | $57.41 | $58.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.54 | $60.53 | $58.14 | $60.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.42 | $61.25 | $59.80 | $60.98 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.51 | $64.50 | $60.31 | $64.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.42 | $64.42 | $62.79 | $63.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.96 | $63.83 | $62.45 | $63.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.69 | $63.55 | $61.69 | $61.89 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $61.89 | $64.50 | $61.87 | $64.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.26 | $64.64 | $63.53 | $64.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.35 | $65.11 | $63.95 | $64.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.55 | $66.57 | $64.51 | $65.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.00 | $66.89 | $65.08 | $66.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.04 | $67.16 | $65.73 | $66.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.99 | $65.99 | $56.37 | $57.31 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.31 | $62.33 | $57.21 | $62.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.27 | $60.38 | $47.21 | $51.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.50 | $60.92 | $44.56 | $48.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.36 | $58.60 | $44.17 | $56.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.33 | $58.96 | $51.96 | $53.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.90 | $62.72 | $55.73 | $61.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $60.26 | $60.97 | $55.75 | $59.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.28 | $59.38 | $55.08 | $55.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $56.71 | $58.67 | $53.62 | $54.41 | 0 |
| May 4, 2020 – May 8, 2020 | $53.62 | $56.86 | $53.15 | $56.55 | 0 |
| May 11, 2020 – May 15, 2020 | $55.87 | $55.87 | $49.77 | $51.68 | 0 |
| May 18, 2020 – May 22, 2020 | $53.88 | $55.63 | $53.24 | $55.12 | 0 |
| May 25, 2020 – May 29, 2020 | $56.60 | $57.74 | $54.81 | $56.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $56.33 | $58.62 | $54.72 | $57.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $57.72 | $59.09 | $50.96 | $52.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.24 | $55.49 | $50.74 | $50.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.49 | $52.16 | $48.17 | $48.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.76 | $52.50 | $48.53 | $52.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.65 | $53.07 | $48.36 | $50.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.03 | $52.33 | $49.49 | $50.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.72 | $51.29 | $48.69 | $49.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.97 | $50.12 | $47.17 | $47.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.70 | $49.22 | $46.54 | $48.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.43 | $49.47 | $46.66 | $47.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.22 | $47.48 | $45.05 | $45.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.70 | $46.47 | $44.22 | $45.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.06 | $45.59 | $44.14 | $44.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.73 | $44.73 | $41.55 | $42.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.23 | $42.82 | $40.46 | $40.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.38 | $41.44 | $39.71 | $41.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.65 | $43.35 | $40.68 | $41.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.07 | $44.05 | $41.43 | $43.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.58 | $45.26 | $43.52 | $44.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.74 | $46.90 | $44.37 | $46.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.76 | $45.79 | $42.13 | $43.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.54 | $46.74 | $43.92 | $44.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.87 | $51.18 | $46.55 | $49.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.66 | $51.37 | $48.61 | $49.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.25 | $53.39 | $50.00 | $51.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.10 | $51.42 | $49.31 | $51.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.76 | $52.20 | $49.87 | $51.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.36 | $53.79 | $50.86 | $50.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.24 | $50.85 | $47.91 | $50.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.69 | $51.28 | $49.82 | $50.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.07 | $51.07 | $48.57 | $49.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.73 | $49.42 | $47.87 | $48.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.37 | $51.17 | $47.68 | $48.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.58 | $50.05 | $47.01 | $48.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.51 | $52.10 | $47.96 | $51.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.89 | $52.02 | $49.75 | $50.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.78 | $54.14 | $50.44 | $53.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.77 | $55.01 | $52.50 | $52.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.42 | $56.91 | $52.16 | $56.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.53 | $60.38 | $55.13 | $60.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.33 | $60.63 | $58.33 | $58.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.97 | $59.30 | $56.94 | $59.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $58.92 | $59.60 | $58.15 | $58.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.94 | $61.17 | $58.16 | $60.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.23 | $62.36 | $60.54 | $61.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.15 | $62.28 | $60.90 | $61.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $61.21 | $61.21 | $59.39 | $60.27 | 0 |
| May 3, 2021 – May 7, 2021 | $60.67 | $61.76 | $59.66 | $60.71 | 0 |
| May 10, 2021 – May 14, 2021 | $61.03 | $62.29 | $59.05 | $60.38 | 0 |
| May 17, 2021 – May 21, 2021 | $60.11 | $60.21 | $57.78 | $58.19 | 0 |
| May 24, 2021 – May 28, 2021 | $58.27 | $58.86 | $57.19 | $57.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.50 | $58.44 | $57.22 | $57.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.69 | $61.09 | $57.48 | $61.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.13 | $62.03 | $58.52 | $58.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.04 | $60.57 | $56.32 | $59.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.87 | $59.36 | $57.76 | $58.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.73 | $59.03 | $57.33 | $58.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.80 | $60.10 | $57.59 | $59.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.50 | $58.94 | $55.45 | $56.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.10 | $58.50 | $56.64 | $57.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.58 | $59.91 | $57.55 | $58.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.51 | $58.64 | $57.22 | $58.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.32 | $58.85 | $55.28 | $56.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.21 | $56.21 | $53.39 | $53.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.78 | $54.71 | $53.39 | $53.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.31 | $53.55 | $51.26 | $51.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.17 | $52.64 | $49.86 | $50.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.80 | $51.08 | $49.67 | $49.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.85 | $51.20 | $48.96 | $50.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.59 | $52.51 | $50.34 | $51.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.06 | $54.07 | $51.54 | $52.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.12 | $52.75 | $50.07 | $52.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.63 | $53.57 | $50.69 | $51.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.17 | $52.57 | $50.44 | $51.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.71 | $51.92 | $49.37 | $50.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.02 | $52.02 | $49.33 | $50.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.17 | $51.65 | $49.49 | $50.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.50 | $50.86 | $48.60 | $50.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.99 | $52.57 | $50.88 | $52.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.68 | $53.01 | $51.19 | $52.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.09 | $53.85 | $51.84 | $52.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $53.11 | $54.00 | $52.59 | $53.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.89 | $54.93 | $53.14 | $54.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.12 | $55.24 | $53.30 | $55.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.92 | $55.34 | $52.80 | $52.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $52.81 | $54.19 | $51.01 | $54.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.68 | $55.11 | $51.77 | $52.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.37 | $54.15 | $51.87 | $53.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.80 | $53.83 | $51.60 | $51.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.99 | $54.96 | $51.31 | $54.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.14 | $58.37 | $53.88 | $58.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.37 | $59.42 | $56.12 | $57.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.70 | $57.70 | $54.57 | $55.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.20 | $57.68 | $54.96 | $57.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.42 | $60.54 | $57.10 | $60.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.20 | $63.33 | $58.84 | $63.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.68 | $63.73 | $61.29 | $62.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.53 | $65.97 | $63.25 | $64.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.27 | $64.27 | $60.39 | $60.57 | 0 |
| May 2, 2022 – May 6, 2022 | $61.08 | $62.51 | $60.04 | $61.57 | 0 |
| May 9, 2022 – May 13, 2022 | $61.11 | $63.67 | $60.69 | $62.03 | 0 |
| May 16, 2022 – May 20, 2022 | $62.26 | $65.03 | $61.50 | $62.74 | 0 |
| May 23, 2022 – May 27, 2022 | $63.34 | $65.66 | $62.58 | $65.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.56 | $65.56 | $63.44 | $64.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.27 | $65.63 | $63.25 | $64.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.86 | $64.28 | $58.66 | $59.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.56 | $62.24 | $58.85 | $61.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.05 | $64.15 | $61.73 | $64.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.88 | $63.94 | $59.72 | $59.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.91 | $60.54 | $57.73 | $59.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.69 | $59.80 | $57.71 | $58.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.74 | $63.65 | $58.61 | $63.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.74 | $63.50 | $60.19 | $60.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.30 | $63.59 | $61.17 | $63.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.52 | $65.25 | $63.12 | $64.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.02 | $64.02 | $60.91 | $61.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.02 | $61.22 | $57.78 | $57.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.19 | $59.83 | $57.39 | $59.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.80 | $60.84 | $58.11 | $58.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.48 | $59.94 | $56.98 | $57.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.58 | $57.62 | $52.78 | $52.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.70 | $55.75 | $52.28 | $52.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.87 | $56.03 | $52.19 | $53.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.48 | $56.40 | $54.17 | $55.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.70 | $59.69 | $55.51 | $59.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.08 | $60.70 | $57.25 | $58.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.03 | $60.71 | $56.09 | $59.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.96 | $60.28 | $56.43 | $60.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.87 | $63.54 | $59.87 | $63.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $62.87 | $63.22 | $57.60 | $58.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $56.85 | $58.66 | $54.36 | $58.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.33 | $60.19 | $55.42 | $56.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $56.64 | $60.01 | $56.48 | $59.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.93 | $60.70 | $58.51 | $59.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.59 | $61.93 | $58.24 | $61.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.64 | $62.96 | $60.75 | $62.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.22 | $62.91 | $59.07 | $60.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.26 | $61.45 | $59.65 | $61.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.97 | $65.01 | $60.75 | $64.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.56 | $64.82 | $61.19 | $62.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.39 | $62.82 | $60.44 | $62.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.90 | $62.28 | $60.49 | $61.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.70 | $62.24 | $59.21 | $59.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.92 | $60.43 | $56.84 | $57.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $57.17 | $62.23 | $57.17 | $60.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.07 | $62.07 | $57.57 | $59.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.48 | $61.90 | $59.54 | $60.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.48 | $62.36 | $59.67 | $61.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $61.25 | $62.45 | $58.72 | $58.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.09 | $61.17 | $59.00 | $60.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.82 | $60.86 | $58.13 | $58.68 | 0 |
| May 1, 2023 – May 5, 2023 | $58.73 | $60.37 | $57.12 | $60.27 | 0 |
| May 8, 2023 – May 12, 2023 | $60.27 | $60.64 | $58.47 | $59.86 | 0 |
| May 15, 2023 – May 19, 2023 | $60.07 | $60.07 | $58.06 | $58.92 | 0 |
| May 22, 2023 – May 26, 2023 | $58.93 | $59.73 | $56.03 | $56.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.97 | $57.09 | $55.00 | $56.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.42 | $58.96 | $55.62 | $57.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.80 | $58.31 | $55.14 | $55.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.56 | $56.27 | $54.54 | $54.92 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $55.09 | $56.00 | $54.58 | $55.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.20 | $56.34 | $54.10 | $54.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.50 | $56.53 | $54.47 | $55.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.20 | $57.74 | $54.64 | $57.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.13 | $57.70 | $55.42 | $55.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.73 | $55.99 | $52.09 | $53.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.22 | $53.58 | $52.18 | $52.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.52 | $52.52 | $50.79 | $51.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.67 | $51.96 | $51.12 | $51.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.55 | $52.52 | $51.07 | $51.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.06 | $52.64 | $50.16 | $52.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.37 | $54.25 | $52.37 | $53.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.68 | $53.70 | $51.53 | $51.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.51 | $52.01 | $49.06 | $50.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.06 | $51.29 | $47.67 | $50.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.97 | $52.12 | $50.81 | $51.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.52 | $52.85 | $50.97 | $51.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.75 | $51.02 | $48.08 | $48.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.94 | $53.24 | $48.01 | $52.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $52.29 | $52.38 | $50.06 | $50.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.61 | $54.40 | $50.13 | $54.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.19 | $54.21 | $52.83 | $53.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.84 | $55.05 | $53.11 | $54.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.60 | $56.89 | $54.55 | $56.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.17 | $59.64 | $55.86 | $56.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.82 | $58.01 | $55.97 | $57.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.21 | $57.49 | $55.51 | $55.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.93 | $57.99 | $55.70 | $56.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.34 | $56.69 | $53.40 | $53.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.91 | $53.91 | $51.67 | $52.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.13 | $55.16 | $52.13 | $52.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.13 | $53.37 | $50.56 | $52.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.26 | $52.70 | $51.43 | $52.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.35 | $54.03 | $51.13 | $53.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.24 | $54.46 | $52.41 | $53.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.67 | $53.66 | $51.98 | $53.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.35 | $55.48 | $53.35 | $55.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $54.93 | $55.73 | $53.79 | $54.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.12 | $54.89 | $53.29 | $54.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.61 | $56.03 | $53.55 | $55.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.80 | $55.95 | $53.58 | $53.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $53.96 | $55.08 | $52.59 | $53.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.45 | $55.58 | $52.02 | $55.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.30 | $56.67 | $54.82 | $55.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.98 | $57.42 | $55.35 | $55.69 | 0 |
| May 6, 2024 – May 10, 2024 | $56.14 | $56.41 | $55.46 | $56.21 | 0 |
| May 13, 2024 – May 17, 2024 | $56.45 | $57.10 | $56.05 | $56.85 | 0 |
| May 20, 2024 – May 24, 2024 | $56.77 | $57.68 | $54.09 | $54.21 | 0 |
| May 27, 2024 – May 31, 2024 | $54.48 | $55.72 | $53.13 | $55.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.83 | $56.40 | $53.90 | $54.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.05 | $55.08 | $53.15 | $53.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $53.44 | $54.39 | $53.44 | $53.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $53.95 | $56.01 | $53.61 | $55.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.01 | $56.57 | $54.87 | $54.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.16 | $57.92 | $53.95 | $57.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $57.40 | $61.05 | $57.05 | $60.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.44 | $62.57 | $60.08 | $62.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.40 | $62.53 | $59.68 | $60.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $60.15 | $60.38 | $58.22 | $59.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $58.81 | $59.69 | $58.11 | $59.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $59.64 | $60.49 | $59.06 | $60.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.69 | $61.05 | $59.73 | $60.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.45 | $61.27 | $60.23 | $60.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.29 | $61.70 | $59.71 | $61.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.96 | $63.09 | $61.36 | $61.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.23 | $62.78 | $61.60 | $62.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.58 | $62.95 | $60.30 | $60.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $60.35 | $60.75 | $59.30 | $60.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.33 | $62.26 | $57.27 | $60.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.92 | $62.14 | $60.08 | $60.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.68 | $61.20 | $57.97 | $58.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.00 | $61.01 | $57.57 | $59.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.24 | $62.60 | $59.96 | $62.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $61.66 | $67.65 | $61.66 | $67.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.81 | $68.51 | $67.10 | $68.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.49 | $68.49 | $65.20 | $65.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.88 | $66.41 | $63.15 | $63.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.63 | $64.73 | $60.64 | $62.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.32 | $63.67 | $61.87 | $63.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.10 | $64.93 | $62.60 | $64.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.94 | $64.08 | $61.31 | $61.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.77 | $65.73 | $61.62 | $65.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.88 | $68.48 | $64.63 | $65.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.58 | $67.74 | $64.89 | $66.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.79 | $69.16 | $64.44 | $67.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.28 | $70.11 | $66.98 | $69.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $69.43 | $71.23 | $68.80 | $70.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $71.03 | $72.42 | $70.20 | $72.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.29 | $74.15 | $70.28 | $71.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.99 | $72.86 | $70.27 | $72.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.07 | $74.95 | $71.66 | $72.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.98 | $74.66 | $72.37 | $74.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.47 | $75.88 | $70.75 | $72.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.25 | $72.68 | $67.77 | $71.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.33 | $75.13 | $71.11 | $73.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.77 | $74.68 | $72.23 | $73.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $73.07 | $73.76 | $69.45 | $72.71 | 0 |
| May 5, 2025 – May 9, 2025 | $72.40 | $73.21 | $70.60 | $70.98 | 0 |
| May 12, 2025 – May 16, 2025 | $71.34 | $71.34 | $66.49 | $69.70 | 0 |
| May 19, 2025 – May 23, 2025 | $69.71 | $72.20 | $69.12 | $70.95 | 0 |
| May 26, 2025 – May 30, 2025 | $71.37 | $71.97 | $69.51 | $71.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.18 | $71.61 | $69.11 | $70.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.76 | $71.34 | $69.20 | $69.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.76 | $70.38 | $68.50 | $70.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $70.39 | $71.89 | $69.87 | $70.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.12 | $71.56 | $69.56 | $71.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.06 | $71.94 | $70.27 | $71.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.54 | $73.87 | $71.29 | $72.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.12 | $74.88 | $72.12 | $73.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $73.05 | $73.28 | $68.46 | $71.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.64 | $74.30 | $71.52 | $73.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.55 | $74.68 | $71.84 | $72.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.89 | $75.00 | $71.91 | $74.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.35 | $74.48 | $72.96 | $73.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $73.00 | $73.85 | $71.02 | $72.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.67 | $74.43 | $71.58 | $73.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.97 | $75.09 | $72.64 | $74.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.02 | $78.18 | $73.34 | $78.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $78.12 | $80.69 | $77.52 | $79.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.22 | $81.51 | $78.92 | $79.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $80.77 | $83.80 | $80.06 | $82.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.29 | $86.49 | $83.18 | $86.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $86.00 | $86.48 | $83.19 | $83.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.64 | $87.35 | $82.38 | $87.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.13 | $88.46 | $83.27 | $84.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.04 | $85.19 | $82.24 | $83.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $84.23 | $86.08 | $82.32 | $86.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $85.77 | $86.06 | $79.73 | $80.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.15 | $82.01 | $79.13 | $81.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.10 | $83.39 | $80.43 | $80.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.50 | $82.20 | $80.45 | $81.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.59 | $82.05 | $80.24 | $81.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.23 | $82.97 | $79.30 | $80.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.49 | $82.14 | $79.36 | $81.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.93 | $83.00 | $80.67 | $81.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.67 | $83.63 | $80.61 | $82.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.56 | $85.33 | $82.04 | $84.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $83.99 | $90.17 | $83.00 | $90.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.42 | $90.75 | $87.24 | $88.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $88.43 | $91.16 | $87.40 | $89.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $89.72 | $90.60 | $86.72 | $89.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.68 | $91.83 | $88.23 | $91.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $92.58 | $93.31 | $87.46 | $87.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.86 | $90.85 | $88.04 | $89.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.39 | $91.73 | $88.40 | $91.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.26 | $94.34 | $91.11 | $93.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.66 | $93.76 | $90.21 | $91.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.40 | $92.37 | $87.50 | $89.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $90.18 | $91.14 | $88.77 | $89.49 | 0 |
| May 4, 2026 – May 8, 2026 | $88.81 | $90.17 | $83.79 | $84.82 | 0 |
| May 11, 2026 – May 15, 2026 | $85.77 | $86.78 | $83.41 | $84.55 | 0 |
| May 18, 2026 – May 22, 2026 | $85.15 | $87.15 | $84.71 | $86.10 | 0 |
| May 25, 2026 – May 29, 2026 | $86.99 | $87.01 | $81.37 | $81.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.97 | $82.55 | $79.63 | $81.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.77 | $81.68 | $77.83 | $79.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $78.70 | $79.57 | $76.44 | $77.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.76 | $80.95 | $75.85 | $80.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.15 | $80.40 | $77.84 | $79.68 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $79.70 | $79.73 | $77.94 | $78.46 | |