| Oct 2, 2006 – Oct 6, 2006 | $18.72 | $18.83 | $18.30 | $18.47 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.40 | $19.19 | $18.24 | $19.15 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.11 | $19.65 | $19.07 | $19.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.37 | $20.24 | $19.29 | $19.83 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.74 | $19.98 | $19.30 | $19.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.55 | $20.55 | $19.55 | $20.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.41 | $20.88 | $20.32 | $20.74 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.65 | $20.91 | $20.28 | $20.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.37 | $20.98 | $20.12 | $20.67 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.68 | $21.58 | $20.68 | $21.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.17 | $21.58 | $21.05 | $21.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.23 | $21.37 | $20.90 | $21.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.06 | $21.80 | $21.06 | $21.26 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.25 | $21.66 | $20.84 | $20.90 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.78 | $21.61 | $20.53 | $21.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.62 | $21.80 | $20.74 | $21.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.98 | $21.60 | $20.77 | $21.26 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.18 | $22.05 | $21.14 | $21.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.61 | $21.98 | $21.44 | $21.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.72 | $22.25 | $21.22 | $21.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.34 | $21.77 | $21.25 | $21.45 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.46 | $21.77 | $20.11 | $20.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.99 | $20.58 | $19.65 | $20.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.47 | $21.21 | $20.38 | $20.90 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.99 | $21.94 | $20.99 | $21.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.67 | $21.92 | $21.27 | $21.65 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.71 | $21.97 | $21.48 | $21.71 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.69 | $21.87 | $21.46 | $21.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.78 | $21.88 | $21.07 | $21.64 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.56 | $22.15 | $21.49 | $21.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.96 | $21.97 | $20.85 | $21.72 | 0 |
| May 7, 2007 – May 11, 2007 | $21.75 | $21.84 | $20.86 | $21.24 | 0 |
| May 14, 2007 – May 18, 2007 | $21.27 | $22.02 | $20.92 | $21.90 | 0 |
| May 21, 2007 – May 25, 2007 | $21.82 | $22.12 | $20.93 | $21.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.20 | $21.84 | $21.14 | $21.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.30 | $21.57 | $19.71 | $20.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.96 | $21.40 | $19.38 | $20.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.59 | $20.67 | $18.73 | $19.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.01 | $19.47 | $18.53 | $18.93 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.02 | $19.16 | $18.15 | $18.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.26 | $18.62 | $17.88 | $18.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.28 | $18.42 | $17.78 | $18.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.17 | $18.26 | $16.23 | $16.38 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.02 | $17.95 | $16.64 | $16.71 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.21 | $17.32 | $14.81 | $17.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.08 | $17.40 | $15.74 | $16.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.48 | $16.88 | $15.98 | $16.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.65 | $16.83 | $15.91 | $16.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.31 | $16.62 | $15.79 | $16.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.14 | $16.59 | $15.99 | $16.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.44 | $17.20 | $16.16 | $16.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.64 | $16.68 | $15.88 | $15.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.01 | $16.88 | $16.01 | $16.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.80 | $16.82 | $16.22 | $16.54 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.52 | $16.58 | $15.63 | $15.63 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.45 | $16.24 | $15.38 | $16.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.25 | $16.90 | $15.66 | $15.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.68 | $16.11 | $15.00 | $15.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.95 | $16.62 | $15.88 | $16.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.27 | $16.52 | $15.96 | $16.48 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.46 | $16.62 | $15.98 | $16.43 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.49 | $17.59 | $16.27 | $17.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.32 | $17.37 | $16.57 | $16.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.53 | $17.44 | $16.39 | $17.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.24 | $17.49 | $16.82 | $16.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.89 | $17.05 | $16.20 | $16.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.55 | $17.32 | $16.43 | $16.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.95 | $16.99 | $15.49 | $15.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.17 | $16.41 | $14.94 | $15.77 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.80 | $16.66 | $15.70 | $16.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.59 | $17.02 | $15.97 | $16.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.22 | $16.60 | $15.87 | $16.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.21 | $16.27 | $15.17 | $15.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.41 | $15.87 | $14.59 | $14.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.69 | $15.26 | $14.39 | $15.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.18 | $15.97 | $15.07 | $15.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.27 | $16.23 | $15.27 | $15.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.95 | $16.13 | $15.56 | $15.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.67 | $16.53 | $15.53 | $16.02 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.15 | $16.80 | $16.02 | $16.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.05 | $17.20 | $16.00 | $17.01 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.05 | $17.05 | $16.26 | $16.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.91 | $17.91 | $16.44 | $17.49 | 0 |
| May 5, 2008 – May 9, 2008 | $17.54 | $17.59 | $16.54 | $17.01 | 0 |
| May 12, 2008 – May 16, 2008 | $17.01 | $18.14 | $16.88 | $17.84 | 0 |
| May 19, 2008 – May 23, 2008 | $17.88 | $18.13 | $17.70 | $17.82 | 0 |
| May 26, 2008 – May 30, 2008 | $17.87 | $18.30 | $17.83 | $17.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.96 | $18.08 | $17.43 | $17.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.43 | $17.59 | $17.20 | $17.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.32 | $18.01 | $17.32 | $17.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.68 | $17.98 | $16.83 | $16.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.84 | $17.34 | $16.72 | $16.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.96 | $17.16 | $16.31 | $17.08 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.19 | $17.19 | $15.99 | $16.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.08 | $16.62 | $15.93 | $16.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.12 | $16.85 | $16.11 | $16.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.35 | $16.67 | $15.89 | $16.29 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.25 | $17.40 | $16.18 | $17.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.21 | $17.39 | $16.99 | $17.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.30 | $17.84 | $17.03 | $17.64 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.78 | $17.93 | $16.44 | $16.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.86 | $18.08 | $16.80 | $17.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.57 | $19.35 | $17.08 | $18.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.67 | $18.67 | $17.61 | $18.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.78 | $17.99 | $16.72 | $17.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.81 | $17.14 | $12.48 | $13.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.17 | $16.16 | $13.15 | $14.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.46 | $15.39 | $13.54 | $14.06 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.80 | $15.34 | $13.24 | $15.18 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.11 | $15.60 | $14.35 | $15.05 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.31 | $15.57 | $13.67 | $14.27 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.16 | $14.94 | $12.39 | $13.93 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.31 | $15.20 | $13.61 | $15.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.50 | $15.14 | $13.80 | $14.60 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.64 | $15.02 | $13.35 | $14.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.23 | $14.90 | $13.60 | $14.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.46 | $14.75 | $14.09 | $14.53 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.47 | $14.96 | $14.10 | $14.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.90 | $15.19 | $14.27 | $14.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.45 | $14.86 | $14.10 | $14.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.54 | $14.77 | $14.07 | $14.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.56 | $15.47 | $14.36 | $15.12 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.95 | $15.48 | $14.73 | $15.39 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.28 | $15.35 | $14.06 | $14.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.07 | $14.23 | $12.56 | $12.78 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.79 | $12.93 | $11.46 | $11.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.38 | $11.51 | $10.11 | $10.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.31 | $11.08 | $10.24 | $11.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.18 | $12.33 | $11.15 | $11.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.20 | $13.19 | $11.98 | $12.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.38 | $12.75 | $12.20 | $12.46 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.31 | $12.77 | $12.16 | $12.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.77 | $12.80 | $12.23 | $12.57 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.42 | $12.56 | $11.80 | $11.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.78 | $12.31 | $11.70 | $12.01 | 0 |
| May 4, 2009 – May 8, 2009 | $12.02 | $12.27 | $11.45 | $12.08 | 0 |
| May 11, 2009 – May 15, 2009 | $11.88 | $12.08 | $11.37 | $11.41 | 0 |
| May 18, 2009 – May 22, 2009 | $11.53 | $12.17 | $11.48 | $11.80 | 0 |
| May 25, 2009 – May 29, 2009 | $11.71 | $12.67 | $11.69 | $12.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.65 | $13.21 | $12.62 | $13.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.02 | $13.24 | $12.69 | $13.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.16 | $13.38 | $12.78 | $12.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.82 | $13.11 | $12.62 | $13.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.09 | $13.76 | $12.97 | $13.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.20 | $13.56 | $12.96 | $13.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.07 | $13.72 | $12.93 | $13.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.70 | $14.32 | $13.46 | $14.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.22 | $14.94 | $14.10 | $14.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.69 | $15.02 | $14.40 | $14.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.72 | $15.66 | $14.71 | $15.11 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.94 | $15.28 | $14.83 | $15.27 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.30 | $15.37 | $14.89 | $14.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.86 | $14.96 | $14.29 | $14.66 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.83 | $14.91 | $14.51 | $14.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.67 | $16.11 | $14.60 | $15.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.83 | $16.07 | $15.51 | $15.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.59 | $15.88 | $15.18 | $15.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.42 | $15.78 | $15.19 | $15.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.81 | $15.87 | $15.24 | $15.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.42 | $15.50 | $15.01 | $15.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.28 | $15.43 | $15.03 | $15.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.18 | $16.09 | $15.07 | $15.81 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.94 | $16.36 | $15.81 | $16.06 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.17 | $16.61 | $16.11 | $16.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.41 | $16.73 | $16.12 | $16.13 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.19 | $17.00 | $15.79 | $16.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.94 | $17.65 | $16.77 | $17.61 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.79 | $17.92 | $17.31 | $17.56 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.56 | $17.73 | $17.45 | $17.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.71 | $17.99 | $17.42 | $17.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.57 | $17.94 | $17.24 | $17.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.47 | $17.64 | $16.99 | $17.31 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.35 | $17.75 | $17.03 | $17.05 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.16 | $17.30 | $16.85 | $16.89 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.97 | $17.33 | $16.28 | $16.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.55 | $16.71 | $16.18 | $16.59 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.70 | $17.43 | $16.46 | $17.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.50 | $17.75 | $17.30 | $17.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.75 | $18.41 | $17.75 | $18.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.42 | $18.42 | $18.03 | $18.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.19 | $18.83 | $18.07 | $18.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.51 | $18.90 | $18.43 | $18.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.54 | $18.84 | $18.41 | $18.67 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.77 | $19.29 | $18.60 | $19.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.15 | $19.83 | $18.97 | $19.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.55 | $19.95 | $19.42 | $19.94 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.03 | $20.06 | $19.12 | $19.15 | 0 |
| May 3, 2010 – May 7, 2010 | $19.30 | $19.96 | $18.23 | $18.66 | 0 |
| May 10, 2010 – May 14, 2010 | $19.35 | $20.35 | $19.06 | $19.88 | 0 |
| May 17, 2010 – May 21, 2010 | $19.95 | $20.32 | $18.03 | $18.33 | 0 |
| May 24, 2010 – May 28, 2010 | $18.24 | $18.63 | $17.45 | $18.38 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.29 | $18.81 | $17.87 | $17.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.02 | $18.36 | $17.71 | $18.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.49 | $19.38 | $18.33 | $19.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.58 | $19.65 | $18.56 | $18.98 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.91 | $19.41 | $17.74 | $18.19 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.35 | $19.38 | $18.15 | $19.38 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.35 | $19.69 | $18.80 | $18.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.96 | $20.24 | $18.80 | $20.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.22 | $21.08 | $19.89 | $19.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.39 | $20.89 | $19.98 | $20.42 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.70 | $20.94 | $19.48 | $19.55 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.45 | $20.08 | $18.84 | $19.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.37 | $20.06 | $18.83 | $20.02 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.02 | $20.28 | $19.40 | $20.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.96 | $20.23 | $19.83 | $20.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.33 | $20.52 | $19.87 | $20.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.44 | $20.94 | $20.20 | $20.92 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.89 | $21.30 | $20.58 | $21.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.24 | $21.81 | $20.90 | $21.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.82 | $21.97 | $21.39 | $21.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.81 | $22.05 | $21.50 | $21.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.66 | $21.89 | $21.36 | $21.74 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.89 | $22.61 | $21.42 | $22.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.41 | $22.52 | $21.83 | $21.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.06 | $22.26 | $21.48 | $21.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.92 | $22.33 | $21.73 | $22.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.06 | $22.49 | $21.72 | $22.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.31 | $22.65 | $22.20 | $22.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.67 | $23.04 | $22.49 | $22.99 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.03 | $23.18 | $22.83 | $23.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.13 | $23.46 | $23.03 | $23.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.22 | $23.76 | $22.74 | $23.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.03 | $23.53 | $22.82 | $23.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.48 | $23.90 | $23.39 | $23.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.46 | $24.05 | $23.30 | $23.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.40 | $23.98 | $23.19 | $23.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.68 | $24.29 | $23.68 | $24.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.23 | $24.58 | $24.01 | $24.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.27 | $24.69 | $23.89 | $24.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.85 | $25.07 | $24.50 | $24.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.80 | $25.28 | $23.94 | $24.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.03 | $24.26 | $23.46 | $23.97 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.19 | $24.65 | $24.05 | $24.34 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.35 | $24.96 | $24.18 | $24.92 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.95 | $25.28 | $24.57 | $24.66 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.61 | $24.78 | $23.45 | $24.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.06 | $24.65 | $23.85 | $24.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.41 | $25.30 | $24.38 | $25.22 | 0 |
| May 2, 2011 – May 6, 2011 | $25.34 | $25.36 | $24.36 | $24.58 | 0 |
| May 9, 2011 – May 13, 2011 | $24.58 | $25.92 | $24.50 | $25.73 | 0 |
| May 16, 2011 – May 20, 2011 | $25.59 | $25.59 | $24.73 | $25.06 | 0 |
| May 23, 2011 – May 27, 2011 | $24.74 | $24.82 | $24.22 | $24.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.94 | $24.97 | $23.76 | $24.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.98 | $24.07 | $23.56 | $23.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.68 | $24.04 | $23.37 | $23.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.57 | $24.10 | $23.51 | $23.92 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.96 | $25.18 | $23.96 | $25.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.14 | $25.49 | $24.96 | $25.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.90 | $25.15 | $24.55 | $24.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.63 | $24.88 | $24.25 | $24.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.42 | $24.69 | $23.50 | $23.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.05 | $24.17 | $22.45 | $22.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.07 | $22.75 | $20.50 | $22.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.35 | $23.25 | $21.77 | $21.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.36 | $23.40 | $21.62 | $23.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.27 | $23.99 | $23.04 | $23.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.52 | $23.56 | $22.15 | $22.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.08 | $23.81 | $22.03 | $23.59 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.32 | $24.52 | $22.70 | $23.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.58 | $24.38 | $23.07 | $23.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.14 | $24.14 | $22.23 | $23.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.17 | $24.97 | $23.97 | $24.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.59 | $25.19 | $24.11 | $24.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.90 | $25.88 | $24.34 | $25.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.45 | $25.99 | $24.43 | $25.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.47 | $25.90 | $24.91 | $25.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.51 | $25.70 | $25.02 | $25.28 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.94 | $25.10 | $24.00 | $24.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.55 | $26.42 | $24.49 | $25.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.80 | $26.04 | $24.75 | $25.34 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.13 | $26.16 | $24.97 | $25.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.96 | $27.59 | $25.76 | $27.59 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.54 | $27.98 | $27.52 | $27.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.76 | $28.00 | $26.98 | $27.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.21 | $27.27 | $26.23 | $26.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.57 | $27.09 | $26.40 | $27.02 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.93 | $27.52 | $26.67 | $27.47 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.22 | $27.76 | $26.89 | $27.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.64 | $27.79 | $27.15 | $27.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.63 | $28.01 | $27.05 | $27.72 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.73 | $28.01 | $27.51 | $27.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.62 | $27.98 | $27.21 | $27.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.63 | $28.27 | $27.54 | $28.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.18 | $28.44 | $27.69 | $27.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.99 | $28.19 | $27.31 | $27.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.84 | $28.16 | $27.52 | $27.86 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.82 | $28.37 | $27.58 | $27.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.32 | $27.56 | $26.65 | $26.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.81 | $27.51 | $26.57 | $27.08 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.79 | $27.38 | $26.62 | $27.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.27 | $27.97 | $27.01 | $27.02 | 0 |
| May 7, 2012 – May 11, 2012 | $27.12 | $28.30 | $26.74 | $28.00 | 0 |
| May 14, 2012 – May 18, 2012 | $27.78 | $28.10 | $27.36 | $27.40 | 0 |
| May 21, 2012 – May 25, 2012 | $27.42 | $27.62 | $27.07 | $27.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.56 | $27.72 | $25.90 | $27.48 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.50 | $28.88 | $27.36 | $28.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.97 | $29.16 | $28.50 | $29.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.93 | $29.31 | $28.49 | $28.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.45 | $29.01 | $28.33 | $28.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.61 | $29.01 | $28.45 | $28.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.86 | $30.12 | $28.86 | $30.03 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.90 | $30.25 | $29.71 | $29.93 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.63 | $29.88 | $28.62 | $29.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.48 | $29.94 | $28.46 | $29.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.34 | $29.54 | $28.29 | $28.68 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.68 | $29.03 | $28.19 | $28.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.76 | $28.88 | $27.88 | $28.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.32 | $28.61 | $28.02 | $28.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.25 | $29.30 | $28.05 | $29.04 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.99 | $29.34 | $28.41 | $28.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.92 | $29.60 | $28.81 | $29.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.31 | $29.79 | $28.94 | $29.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.33 | $29.63 | $28.75 | $29.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.98 | $29.38 | $28.71 | $28.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.87 | $29.56 | $28.74 | $29.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.94 | $29.12 | $28.47 | $28.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.89 | $29.21 | $28.30 | $28.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.17 | $29.60 | $26.86 | $27.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.58 | $27.64 | $25.96 | $26.76 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.85 | $27.42 | $26.67 | $27.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.11 | $27.91 | $27.08 | $27.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.99 | $28.43 | $27.64 | $27.95 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.02 | $28.63 | $27.60 | $27.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.84 | $28.81 | $27.81 | $28.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.43 | $28.56 | $27.64 | $27.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.85 | $29.15 | $27.56 | $28.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.82 | $28.94 | $27.97 | $28.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.30 | $29.08 | $28.29 | $29.07 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.98 | $29.53 | $28.98 | $29.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.59 | $30.25 | $29.30 | $30.12 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.00 | $30.03 | $29.51 | $29.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.88 | $30.22 | $29.69 | $29.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.78 | $30.31 | $29.61 | $30.31 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.36 | $31.25 | $29.62 | $31.15 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.11 | $31.65 | $31.04 | $31.41 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.40 | $32.04 | $31.24 | $32.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.71 | $32.11 | $31.54 | $32.01 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.04 | $32.23 | $31.54 | $31.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.79 | $32.23 | $31.38 | $32.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.12 | $33.06 | $32.04 | $33.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.74 | $33.23 | $31.86 | $33.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.23 | $33.97 | $32.63 | $33.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.32 | $34.29 | $33.22 | $33.74 | 0 |
| May 6, 2013 – May 10, 2013 | $33.82 | $34.51 | $33.46 | $33.65 | 0 |
| May 13, 2013 – May 17, 2013 | $33.50 | $34.16 | $32.69 | $34.15 | 0 |
| May 20, 2013 – May 24, 2013 | $34.02 | $34.40 | $32.57 | $32.86 | 0 |
| May 27, 2013 – May 31, 2013 | $33.21 | $33.26 | $31.47 | $31.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.04 | $32.76 | $31.79 | $32.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.67 | $32.81 | $31.85 | $32.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.63 | $33.04 | $30.43 | $31.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.93 | $32.09 | $30.62 | $31.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.80 | $31.93 | $31.05 | $31.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.83 | $33.31 | $31.66 | $33.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.23 | $34.30 | $33.05 | $34.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.23 | $34.39 | $33.20 | $33.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.28 | $34.00 | $33.14 | $33.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.30 | $34.26 | $33.10 | $33.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.60 | $34.05 | $32.11 | $32.26 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.25 | $32.68 | $31.85 | $32.55 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.56 | $32.64 | $31.75 | $31.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.05 | $32.11 | $31.02 | $31.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.54 | $31.83 | $31.23 | $31.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.04 | $33.47 | $31.46 | $33.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.95 | $34.12 | $32.84 | $33.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.69 | $34.12 | $33.24 | $33.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.32 | $34.79 | $33.10 | $34.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.49 | $35.76 | $34.03 | $35.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.66 | $36.75 | $35.51 | $36.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.70 | $37.22 | $36.53 | $36.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.97 | $37.33 | $35.85 | $36.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.62 | $36.84 | $36.00 | $36.39 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.44 | $36.46 | $35.49 | $36.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.07 | $36.53 | $35.86 | $36.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.17 | $36.38 | $35.10 | $36.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.40 | $36.53 | $35.08 | $35.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.90 | $37.91 | $35.47 | $37.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.86 | $38.15 | $37.49 | $38.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.03 | $38.26 | $37.00 | $37.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.72 | $37.82 | $36.93 | $37.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.36 | $37.38 | $36.71 | $37.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.23 | $37.63 | $36.71 | $36.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.85 | $37.40 | $36.23 | $36.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.70 | $37.01 | $35.20 | $35.44 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.30 | $37.22 | $35.14 | $37.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.36 | $37.78 | $36.60 | $37.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.40 | $37.72 | $36.23 | $37.12 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.84 | $37.92 | $36.40 | $36.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.59 | $37.11 | $36.02 | $36.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.14 | $37.61 | $36.41 | $36.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.56 | $36.86 | $36.07 | $36.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.51 | $37.36 | $36.29 | $36.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.44 | $36.98 | $35.88 | $36.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.33 | $37.37 | $36.19 | $37.21 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.16 | $37.88 | $36.94 | $37.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.85 | $38.27 | $37.03 | $37.30 | 0 |
| May 5, 2014 – May 9, 2014 | $37.13 | $38.13 | $36.72 | $36.87 | 0 |
| May 12, 2014 – May 16, 2014 | $36.94 | $37.28 | $35.82 | $36.63 | 0 |
| May 19, 2014 – May 23, 2014 | $36.42 | $36.49 | $35.36 | $36.05 | 0 |
| May 26, 2014 – May 30, 2014 | $36.34 | $36.62 | $35.93 | $36.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.32 | $36.68 | $35.56 | $36.64 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.52 | $36.82 | $35.25 | $35.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.74 | $36.35 | $35.70 | $36.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.16 | $36.70 | $35.82 | $36.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.34 | $36.91 | $35.35 | $35.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.48 | $36.27 | $35.39 | $35.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.16 | $36.18 | $35.40 | $36.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.90 | $36.00 | $35.17 | $35.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.18 | $35.79 | $34.08 | $34.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.32 | $34.45 | $32.67 | $33.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.19 | $35.94 | $34.05 | $35.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.08 | $36.80 | $35.80 | $36.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.53 | $36.64 | $36.01 | $36.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.43 | $36.85 | $36.24 | $36.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.80 | $36.96 | $36.05 | $36.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.08 | $36.31 | $35.16 | $35.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.08 | $35.14 | $33.88 | $34.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.88 | $34.42 | $33.62 | $34.04 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.03 | $36.05 | $33.85 | $35.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.82 | $37.47 | $35.66 | $37.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.18 | $39.13 | $37.18 | $38.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.06 | $40.79 | $38.84 | $40.48 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.62 | $41.54 | $40.19 | $41.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.07 | $41.65 | $39.82 | $39.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.97 | $40.70 | $39.81 | $40.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.57 | $41.48 | $40.21 | $40.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.48 | $41.47 | $40.30 | $41.03 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.01 | $41.62 | $39.94 | $40.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.40 | $41.01 | $39.22 | $40.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.78 | $43.79 | $40.75 | $43.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.57 | $45.01 | $42.59 | $43.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.80 | $43.76 | $41.61 | $43.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.31 | $44.29 | $42.59 | $43.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.96 | $44.23 | $43.38 | $44.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.00 | $44.49 | $42.96 | $43.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.18 | $44.65 | $41.75 | $42.04 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.94 | $42.19 | $40.33 | $40.65 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.62 | $41.21 | $39.77 | $40.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.41 | $41.28 | $40.08 | $40.41 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.34 | $40.34 | $37.36 | $37.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.07 | $39.71 | $37.60 | $39.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.82 | $41.06 | $39.56 | $41.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.81 | $41.21 | $39.98 | $40.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.76 | $41.64 | $40.55 | $41.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.49 | $42.16 | $40.41 | $40.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.61 | $41.16 | $39.66 | $39.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.03 | $41.25 | $40.03 | $41.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.23 | $41.23 | $38.39 | $38.78 | 0 |
| May 4, 2015 – May 8, 2015 | $38.74 | $39.50 | $36.48 | $37.62 | 0 |
| May 11, 2015 – May 15, 2015 | $37.45 | $38.18 | $36.91 | $37.97 | 0 |
| May 18, 2015 – May 22, 2015 | $37.80 | $38.61 | $37.72 | $38.27 | 0 |
| May 25, 2015 – May 29, 2015 | $38.05 | $39.06 | $37.32 | $38.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.83 | $39.55 | $36.77 | $37.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.02 | $38.52 | $36.75 | $37.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.54 | $39.37 | $37.07 | $38.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.82 | $38.82 | $37.50 | $38.15 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.09 | $38.66 | $37.72 | $38.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.29 | $39.75 | $38.22 | $39.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.26 | $40.17 | $38.90 | $39.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.62 | $39.80 | $38.47 | $39.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.32 | $40.44 | $39.11 | $40.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.96 | $40.27 | $36.44 | $38.45 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.61 | $39.83 | $38.07 | $39.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.67 | $40.70 | $38.91 | $40.08 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.14 | $41.79 | $39.06 | $39.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.57 | $39.60 | $38.12 | $38.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.58 | $39.05 | $37.93 | $38.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.27 | $40.08 | $37.86 | $39.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.83 | $41.66 | $39.45 | $41.04 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.01 | $43.07 | $40.57 | $43.06 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.29 | $43.75 | $40.42 | $42.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.84 | $45.05 | $42.67 | $44.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.26 | $45.04 | $43.47 | $43.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.91 | $44.51 | $42.81 | $44.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.95 | $44.64 | $39.97 | $40.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.47 | $41.03 | $39.32 | $39.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.36 | $41.17 | $39.26 | $40.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.76 | $41.22 | $40.39 | $40.77 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.85 | $40.93 | $37.24 | $37.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.54 | $38.00 | $36.68 | $36.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.77 | $38.34 | $36.45 | $37.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.17 | $39.39 | $37.61 | $39.16 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.06 | $40.91 | $39.02 | $39.79 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.40 | $41.02 | $38.60 | $40.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.65 | $42.24 | $39.93 | $41.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.57 | $41.87 | $39.58 | $40.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.78 | $42.50 | $40.02 | $42.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.54 | $43.33 | $41.88 | $42.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.56 | $43.89 | $42.34 | $43.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.34 | $43.62 | $42.48 | $42.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.90 | $45.34 | $42.73 | $43.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.16 | $45.76 | $43.03 | $45.73 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.62 | $46.68 | $45.15 | $46.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.35 | $47.85 | $45.76 | $46.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.57 | $47.79 | $46.12 | $47.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.60 | $48.86 | $46.92 | $48.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.22 | $48.23 | $46.40 | $47.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.20 | $47.34 | $46.13 | $46.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.63 | $48.10 | $45.57 | $46.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.28 | $47.30 | $46.11 | $47.13 | 0 |
| May 2, 2016 – May 6, 2016 | $47.24 | $49.49 | $46.76 | $48.64 | 0 |
| May 9, 2016 – May 13, 2016 | $48.59 | $51.14 | $48.32 | $51.08 | 0 |
| May 16, 2016 – May 20, 2016 | $51.16 | $51.54 | $49.06 | $49.73 | 0 |
| May 23, 2016 – May 27, 2016 | $49.84 | $51.18 | $49.24 | $51.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.89 | $52.69 | $49.99 | $52.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.40 | $54.69 | $52.17 | $54.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.22 | $54.96 | $53.88 | $54.62 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.95 | $55.04 | $53.47 | $54.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $54.60 | $58.16 | $54.40 | $57.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.20 | $57.94 | $55.25 | $56.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.11 | $57.31 | $55.39 | $57.07 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.31 | $57.71 | $55.51 | $57.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.33 | $57.21 | $55.18 | $56.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.50 | $56.61 | $54.94 | $55.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.23 | $55.99 | $53.34 | $53.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.70 | $54.09 | $51.51 | $52.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.09 | $53.62 | $51.67 | $51.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.80 | $52.58 | $51.09 | $52.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.26 | $53.55 | $50.79 | $50.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.95 | $51.23 | $49.99 | $50.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.02 | $54.44 | $50.92 | $53.78 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.76 | $53.76 | $50.98 | $51.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.27 | $51.27 | $47.64 | $47.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.94 | $49.77 | $47.25 | $49.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $49.15 | $51.36 | $49.15 | $51.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.64 | $52.96 | $51.03 | $52.52 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.64 | $53.86 | $51.55 | $51.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.40 | $54.66 | $51.69 | $52.98 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.63 | $54.33 | $52.41 | $53.92 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.23 | $56.12 | $53.92 | $55.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.56 | $56.69 | $53.81 | $54.58 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.58 | $56.22 | $53.96 | $55.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.18 | $57.65 | $54.74 | $56.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.59 | $56.99 | $55.78 | $56.27 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.27 | $57.00 | $52.92 | $56.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.97 | $58.27 | $55.99 | $57.42 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.63 | $58.43 | $55.97 | $57.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.10 | $58.46 | $57.20 | $57.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.85 | $59.52 | $57.70 | $58.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.28 | $60.73 | $57.64 | $60.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.75 | $61.38 | $60.02 | $61.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.89 | $62.10 | $59.56 | $61.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.17 | $63.90 | $60.98 | $63.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.36 | $64.12 | $62.19 | $63.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.23 | $63.58 | $60.85 | $61.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.01 | $61.35 | $59.29 | $60.87 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $60.88 | $62.27 | $60.26 | $61.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.98 | $62.75 | $61.09 | $61.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $61.14 | $63.07 | $60.85 | $62.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $62.49 | $63.25 | $61.94 | $62.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $62.05 | $63.21 | $61.01 | $61.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.15 | $63.31 | $61.47 | $61.98 | 0 |
| May 1, 2017 – May 5, 2017 | $61.98 | $63.08 | $60.93 | $62.24 | 0 |
| May 8, 2017 – May 12, 2017 | $61.81 | $62.39 | $58.81 | $59.25 | 0 |
| May 15, 2017 – May 19, 2017 | $59.27 | $59.72 | $57.02 | $57.66 | 0 |
| May 22, 2017 – May 26, 2017 | $57.62 | $59.38 | $57.19 | $59.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.98 | $61.04 | $58.95 | $60.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.91 | $60.01 | $56.99 | $58.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.16 | $58.78 | $56.93 | $57.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.11 | $58.11 | $54.44 | $54.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.66 | $55.25 | $53.85 | $54.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.67 | $55.34 | $54.02 | $55.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.93 | $58.22 | $54.77 | $57.77 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.77 | $61.01 | $57.62 | $60.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.09 | $61.63 | $59.67 | $59.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.89 | $60.18 | $59.04 | $59.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $59.70 | $61.34 | $59.60 | $60.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.86 | $61.07 | $58.41 | $58.72 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.72 | $60.29 | $58.42 | $60.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.15 | $60.67 | $59.47 | $59.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $59.72 | $60.14 | $59.03 | $59.93 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.22 | $60.83 | $59.07 | $60.29 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.38 | $60.54 | $57.92 | $57.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.90 | $59.45 | $57.72 | $58.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.15 | $58.55 | $57.39 | $58.18 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.13 | $60.76 | $58.00 | $59.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.94 | $60.28 | $59.00 | $60.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $60.21 | $61.60 | $59.05 | $61.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.51 | $62.03 | $60.22 | $60.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $60.49 | $62.48 | $59.48 | $59.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.78 | $62.66 | $59.42 | $62.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.17 | $62.17 | $61.43 | $61.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.73 | $65.05 | $61.44 | $65.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.81 | $65.48 | $61.68 | $62.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.50 | $62.67 | $59.80 | $60.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.57 | $62.57 | $59.86 | $60.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.54 | $61.30 | $60.09 | $60.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.80 | $61.20 | $59.18 | $59.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.25 | $59.88 | $56.97 | $57.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.26 | $57.75 | $55.42 | $55.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.02 | $57.24 | $55.84 | $56.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.55 | $57.23 | $54.36 | $54.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.10 | $54.34 | $50.22 | $52.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.73 | $52.91 | $50.86 | $52.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.14 | $52.57 | $50.68 | $52.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.79 | $53.17 | $47.49 | $48.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.70 | $52.64 | $48.53 | $52.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.65 | $53.99 | $52.65 | $53.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.44 | $53.44 | $50.21 | $50.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.43 | $52.01 | $49.51 | $51.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.31 | $52.94 | $50.48 | $52.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.66 | $53.30 | $51.79 | $52.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.25 | $54.52 | $52.17 | $53.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.88 | $57.24 | $53.88 | $56.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.79 | $56.79 | $54.62 | $56.43 | 0 |
| May 7, 2018 – May 11, 2018 | $56.56 | $56.60 | $54.31 | $55.29 | 0 |
| May 14, 2018 – May 18, 2018 | $55.62 | $56.08 | $54.00 | $54.13 | 0 |
| May 21, 2018 – May 25, 2018 | $54.18 | $56.56 | $53.79 | $56.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.23 | $58.58 | $55.97 | $58.31 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.49 | $58.71 | $55.52 | $56.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.59 | $57.67 | $55.40 | $57.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.04 | $60.27 | $57.04 | $59.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.62 | $59.76 | $57.97 | $58.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.04 | $61.42 | $57.91 | $61.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.11 | $61.69 | $59.02 | $60.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.96 | $60.96 | $58.61 | $60.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.15 | $60.68 | $59.09 | $59.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.84 | $61.03 | $57.18 | $59.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.68 | $61.22 | $57.49 | $60.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.31 | $62.86 | $59.58 | $62.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.39 | $62.67 | $59.86 | $60.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.38 | $60.50 | $58.67 | $59.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.74 | $62.20 | $59.74 | $61.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.00 | $64.05 | $61.85 | $63.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.31 | $63.58 | $60.27 | $61.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.00 | $61.00 | $59.04 | $60.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.88 | $62.47 | $60.11 | $62.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.37 | $64.01 | $59.34 | $59.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.79 | $62.51 | $59.79 | $61.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.17 | $62.98 | $59.58 | $60.31 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.60 | $61.51 | $58.64 | $59.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.13 | $65.04 | $60.13 | $64.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.17 | $66.18 | $63.83 | $65.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.33 | $65.90 | $63.77 | $64.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.37 | $64.79 | $58.95 | $61.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.37 | $63.45 | $60.52 | $62.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.65 | $64.77 | $61.32 | $64.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.29 | $64.49 | $61.15 | $61.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.95 | $61.95 | $56.30 | $58.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.70 | $59.33 | $56.75 | $58.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.03 | $60.42 | $57.19 | $59.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.34 | $61.65 | $58.41 | $60.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.96 | $61.08 | $59.69 | $59.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.48 | $60.78 | $58.52 | $60.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.12 | $61.48 | $59.14 | $60.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.54 | $63.35 | $59.75 | $62.87 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.98 | $66.02 | $62.69 | $65.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.57 | $65.64 | $61.71 | $64.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.82 | $66.18 | $63.69 | $64.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.32 | $65.76 | $63.99 | $64.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.92 | $65.59 | $63.83 | $64.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $64.68 | $65.54 | $63.63 | $64.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.05 | $65.14 | $63.20 | $65.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.78 | $65.32 | $63.77 | $65.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.36 | $66.00 | $64.04 | $64.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.09 | $64.89 | $63.52 | $64.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.23 | $65.45 | $63.84 | $65.18 | 0 |
| May 6, 2019 – May 10, 2019 | $65.09 | $65.41 | $61.96 | $64.91 | 0 |
| May 13, 2019 – May 17, 2019 | $65.00 | $67.28 | $64.38 | $66.11 | 0 |
| May 20, 2019 – May 24, 2019 | $66.21 | $68.73 | $65.58 | $68.34 | 0 |
| May 27, 2019 – May 31, 2019 | $68.50 | $68.50 | $65.20 | $66.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.21 | $69.40 | $66.75 | $68.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.43 | $69.83 | $67.46 | $69.06 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $69.03 | $71.91 | $67.58 | $71.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.80 | $71.96 | $68.76 | $70.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.23 | $71.86 | $69.32 | $71.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.98 | $72.15 | $70.39 | $71.06 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.39 | $71.53 | $69.73 | $69.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.08 | $70.49 | $69.19 | $70.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.31 | $71.13 | $69.48 | $69.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.72 | $71.41 | $67.21 | $69.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.85 | $71.22 | $68.90 | $71.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.18 | $71.43 | $68.30 | $68.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.92 | $72.34 | $68.63 | $72.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $72.05 | $72.89 | $71.06 | $71.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.78 | $73.32 | $70.07 | $72.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.64 | $73.38 | $71.50 | $72.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $71.97 | $72.67 | $70.61 | $71.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $71.04 | $72.38 | $69.88 | $71.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $71.68 | $72.71 | $69.88 | $72.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.33 | $72.68 | $69.38 | $70.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.44 | $70.88 | $69.39 | $69.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.07 | $69.60 | $68.10 | $69.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.32 | $69.46 | $60.62 | $61.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.42 | $61.93 | $59.12 | $61.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.95 | $61.52 | $60.05 | $60.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.43 | $61.31 | $60.16 | $60.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.33 | $60.76 | $59.27 | $59.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.94 | $60.41 | $58.97 | $59.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.72 | $61.25 | $59.72 | $60.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.83 | $60.89 | $59.35 | $59.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.73 | $61.70 | $59.57 | $60.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.37 | $60.78 | $58.86 | $60.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.21 | $62.19 | $60.05 | $61.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.20 | $63.37 | $60.68 | $62.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $62.80 | $63.20 | $59.75 | $60.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.16 | $61.79 | $60.06 | $61.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.41 | $64.03 | $61.08 | $63.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.63 | $63.94 | $62.74 | $63.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.69 | $62.69 | $51.25 | $51.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.79 | $57.10 | $51.63 | $56.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.45 | $55.59 | $41.21 | $46.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.95 | $50.53 | $41.00 | $42.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.15 | $57.01 | $36.57 | $55.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.62 | $61.27 | $51.40 | $54.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.75 | $63.23 | $56.46 | $62.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.78 | $62.97 | $59.47 | $62.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.92 | $63.25 | $58.94 | $62.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.34 | $65.35 | $58.50 | $59.28 | 0 |
| May 4, 2020 – May 8, 2020 | $58.45 | $61.12 | $56.54 | $60.89 | 0 |
| May 11, 2020 – May 15, 2020 | $60.08 | $60.28 | $51.81 | $55.51 | 0 |
| May 18, 2020 – May 22, 2020 | $57.75 | $60.27 | $57.32 | $59.23 | 0 |
| May 25, 2020 – May 29, 2020 | $61.17 | $63.27 | $59.74 | $61.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61.32 | $63.17 | $58.70 | $60.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.27 | $62.20 | $52.53 | $53.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.41 | $57.70 | $51.95 | $53.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.85 | $54.67 | $51.58 | $52.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.69 | $56.16 | $53.36 | $55.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.33 | $56.91 | $53.49 | $55.69 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.80 | $59.49 | $55.77 | $58.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $57.70 | $58.73 | $56.62 | $56.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.52 | $57.01 | $53.67 | $56.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $56.60 | $59.69 | $54.98 | $58.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.26 | $60.30 | $57.04 | $57.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.34 | $57.63 | $51.86 | $53.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.28 | $53.68 | $49.47 | $50.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.54 | $52.56 | $49.58 | $51.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.84 | $52.43 | $50.51 | $50.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.97 | $51.95 | $49.87 | $50.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.66 | $51.41 | $48.36 | $50.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.28 | $52.35 | $49.77 | $52.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.19 | $55.19 | $51.53 | $54.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.26 | $55.57 | $52.85 | $54.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.44 | $56.33 | $53.41 | $56.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.88 | $56.36 | $51.01 | $53.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.16 | $56.59 | $53.49 | $54.78 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.79 | $61.02 | $56.22 | $57.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.89 | $59.00 | $54.03 | $55.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.52 | $57.01 | $54.11 | $54.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.15 | $54.49 | $52.67 | $53.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.57 | $53.79 | $49.56 | $51.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.32 | $53.57 | $50.08 | $50.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.55 | $49.79 | $47.60 | $49.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.46 | $50.40 | $48.68 | $49.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.17 | $50.27 | $47.56 | $48.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.00 | $49.75 | $47.36 | $49.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.31 | $49.90 | $46.76 | $48.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.74 | $50.29 | $47.74 | $49.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $49.19 | $51.43 | $48.33 | $51.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.31 | $51.82 | $49.84 | $51.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.26 | $54.57 | $50.82 | $53.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.72 | $55.18 | $51.62 | $51.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.45 | $57.53 | $51.15 | $57.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.77 | $59.07 | $53.14 | $54.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.21 | $57.31 | $54.11 | $56.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.98 | $57.66 | $54.00 | $55.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.47 | $58.07 | $55.47 | $56.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.73 | $57.80 | $56.14 | $57.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.61 | $60.27 | $57.36 | $59.93 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.90 | $60.89 | $59.21 | $59.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.82 | $59.84 | $57.07 | $57.73 | 0 |
| May 3, 2021 – May 7, 2021 | $58.05 | $59.17 | $57.24 | $58.27 | 0 |
| May 10, 2021 – May 14, 2021 | $58.79 | $60.08 | $56.80 | $58.33 | 0 |
| May 17, 2021 – May 21, 2021 | $58.12 | $58.18 | $55.02 | $55.32 | 0 |
| May 24, 2021 – May 28, 2021 | $55.37 | $56.12 | $54.52 | $55.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.12 | $56.38 | $55.00 | $55.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.69 | $56.53 | $54.88 | $56.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.75 | $56.95 | $52.51 | $52.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.13 | $54.08 | $52.22 | $53.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.72 | $56.23 | $53.15 | $55.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.78 | $57.25 | $53.96 | $57.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.24 | $60.03 | $56.75 | $59.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.96 | $59.71 | $57.13 | $59.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.97 | $59.59 | $58.04 | $58.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.77 | $60.99 | $58.65 | $60.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.12 | $60.37 | $58.19 | $60.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.21 | $61.24 | $59.86 | $60.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.92 | $60.96 | $57.08 | $58.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.44 | $60.72 | $57.98 | $60.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.25 | $60.78 | $57.80 | $57.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.53 | $59.03 | $57.15 | $57.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.10 | $57.52 | $55.49 | $56.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.71 | $58.22 | $55.70 | $57.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.07 | $60.61 | $52.69 | $54.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.31 | $60.62 | $53.01 | $57.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.10 | $58.85 | $55.91 | $58.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.07 | $59.30 | $57.33 | $58.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.31 | $60.76 | $58.10 | $59.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.88 | $60.12 | $57.13 | $59.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.37 | $60.54 | $57.80 | $59.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.65 | $60.46 | $57.78 | $58.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.15 | $59.22 | $55.08 | $56.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.50 | $60.19 | $57.11 | $58.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.39 | $60.21 | $57.53 | $59.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.56 | $61.94 | $58.22 | $60.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.32 | $60.88 | $58.84 | $59.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.55 | $59.66 | $57.33 | $57.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.84 | $58.59 | $55.72 | $55.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.71 | $57.17 | $54.03 | $54.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.34 | $57.74 | $53.16 | $57.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.86 | $58.11 | $55.73 | $56.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.28 | $58.54 | $55.58 | $56.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.37 | $57.39 | $55.19 | $56.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.55 | $59.22 | $55.29 | $59.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.49 | $65.34 | $58.31 | $63.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.53 | $63.99 | $60.28 | $62.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.14 | $67.85 | $62.55 | $67.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.92 | $68.90 | $65.18 | $67.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.26 | $69.29 | $66.49 | $68.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.30 | $69.48 | $66.45 | $66.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.80 | $71.89 | $65.41 | $71.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.86 | $77.71 | $72.86 | $77.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.11 | $77.32 | $74.00 | $75.49 | 0 |
| May 2, 2022 – May 6, 2022 | $76.38 | $76.67 | $73.23 | $75.10 | 0 |
| May 9, 2022 – May 13, 2022 | $75.49 | $79.67 | $75.14 | $78.63 | 0 |
| May 16, 2022 – May 20, 2022 | $78.76 | $81.71 | $77.98 | $81.05 | 0 |
| May 23, 2022 – May 27, 2022 | $81.59 | $82.47 | $78.65 | $81.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.56 | $81.32 | $78.36 | $80.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.93 | $81.93 | $77.63 | $79.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.27 | $78.95 | $70.77 | $71.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.40 | $76.42 | $70.73 | $75.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.61 | $77.61 | $73.59 | $75.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $75.72 | $75.72 | $73.22 | $74.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.34 | $75.16 | $72.99 | $73.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.02 | $74.25 | $70.86 | $73.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $72.89 | $76.25 | $72.49 | $75.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.77 | $76.17 | $63.98 | $65.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.83 | $67.88 | $64.41 | $67.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.11 | $70.53 | $66.78 | $69.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.32 | $70.44 | $67.81 | $69.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.51 | $70.24 | $67.19 | $69.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.80 | $72.71 | $69.24 | $71.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.80 | $72.18 | $69.74 | $70.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $70.43 | $71.13 | $66.04 | $66.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.39 | $66.81 | $60.58 | $60.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $61.73 | $63.04 | $58.59 | $59.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.16 | $60.25 | $57.90 | $59.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.04 | $62.67 | $60.04 | $61.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.37 | $64.31 | $59.55 | $64.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.16 | $64.74 | $60.25 | $61.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $61.26 | $61.26 | $54.65 | $57.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.56 | $58.76 | $55.39 | $58.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.62 | $62.75 | $58.50 | $61.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.95 | $61.12 | $56.32 | $59.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.64 | $62.86 | $59.27 | $62.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.46 | $64.44 | $54.19 | $55.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.93 | $56.40 | $52.25 | $54.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.66 | $55.86 | $53.65 | $54.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.90 | $57.36 | $53.34 | $57.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.76 | $58.81 | $56.69 | $57.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.96 | $58.68 | $56.31 | $58.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.02 | $59.30 | $57.35 | $57.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.72 | $59.72 | $57.23 | $58.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.19 | $58.99 | $56.82 | $58.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.08 | $58.62 | $55.84 | $57.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.38 | $57.70 | $56.02 | $56.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.03 | $57.59 | $51.34 | $53.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.31 | $55.47 | $51.18 | $52.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.82 | $55.03 | $52.29 | $53.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.79 | $55.34 | $52.11 | $54.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.82 | $56.42 | $53.99 | $55.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.19 | $55.31 | $52.42 | $53.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.32 | $54.30 | $51.50 | $52.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.33 | $52.68 | $50.16 | $50.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.07 | $51.39 | $48.33 | $49.63 | 0 |
| May 1, 2023 – May 5, 2023 | $49.93 | $50.81 | $47.67 | $49.86 | 0 |
| May 8, 2023 – May 12, 2023 | $49.99 | $50.73 | $48.79 | $50.44 | 0 |
| May 15, 2023 – May 19, 2023 | $50.56 | $52.00 | $49.63 | $51.46 | 0 |
| May 22, 2023 – May 26, 2023 | $51.46 | $52.76 | $50.52 | $52.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.74 | $53.69 | $51.79 | $53.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.36 | $56.60 | $52.61 | $55.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.51 | $58.26 | $55.50 | $57.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.34 | $58.04 | $54.02 | $54.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.90 | $57.24 | $54.87 | $57.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.61 | $58.38 | $56.57 | $56.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.07 | $59.20 | $57.03 | $57.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.68 | $59.58 | $56.09 | $58.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $58.91 | $60.56 | $58.45 | $58.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.22 | $59.72 | $57.32 | $57.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $57.45 | $60.95 | $56.50 | $58.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.37 | $59.06 | $57.17 | $57.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.22 | $58.56 | $56.67 | $57.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.26 | $58.88 | $55.84 | $56.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.16 | $56.27 | $54.12 | $55.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.31 | $58.22 | $55.23 | $57.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.65 | $57.70 | $55.71 | $56.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.28 | $57.08 | $54.03 | $54.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.48 | $54.50 | $51.75 | $52.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.66 | $53.98 | $51.97 | $52.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.57 | $55.32 | $51.93 | $52.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.65 | $52.45 | $50.81 | $51.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.97 | $55.74 | $50.80 | $55.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.16 | $55.43 | $51.93 | $52.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.11 | $57.10 | $51.58 | $54.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.78 | $55.16 | $53.59 | $54.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.73 | $56.07 | $53.71 | $55.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.94 | $56.86 | $54.94 | $55.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.50 | $59.68 | $55.22 | $57.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.19 | $59.53 | $56.96 | $58.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $58.80 | $59.22 | $57.75 | $57.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.72 | $59.21 | $57.72 | $58.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.28 | $59.52 | $56.15 | $56.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.04 | $56.30 | $54.59 | $55.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.70 | $56.14 | $53.59 | $54.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.24 | $55.27 | $53.48 | $54.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.22 | $54.36 | $52.61 | $54.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $54.23 | $55.75 | $52.88 | $55.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.26 | $58.43 | $54.89 | $58.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.95 | $64.38 | $56.49 | $64.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.32 | $68.63 | $63.95 | $68.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.65 | $68.84 | $64.45 | $65.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.48 | $67.07 | $64.47 | $66.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.48 | $70.46 | $66.22 | $70.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $70.27 | $70.92 | $68.02 | $68.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.26 | $70.60 | $66.73 | $67.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.33 | $69.36 | $65.76 | $67.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.92 | $70.36 | $67.74 | $69.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.29 | $70.55 | $67.84 | $69.42 | 0 |
| May 6, 2024 – May 10, 2024 | $69.73 | $71.30 | $66.62 | $70.58 | 0 |
| May 13, 2024 – May 17, 2024 | $70.69 | $72.58 | $68.89 | $72.37 | 0 |
| May 20, 2024 – May 24, 2024 | $72.12 | $73.10 | $70.53 | $70.98 | 0 |
| May 27, 2024 – May 31, 2024 | $71.26 | $72.38 | $68.48 | $72.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $72.28 | $72.57 | $68.65 | $69.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.52 | $69.96 | $66.46 | $67.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.82 | $70.60 | $66.09 | $68.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.76 | $70.16 | $65.00 | $65.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $65.88 | $66.64 | $63.94 | $65.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.80 | $68.39 | $64.59 | $67.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.44 | $70.51 | $66.84 | $68.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.88 | $70.82 | $67.76 | $70.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.70 | $70.70 | $67.07 | $68.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.41 | $68.42 | $59.91 | $66.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.63 | $67.22 | $65.44 | $66.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $66.96 | $67.94 | $66.52 | $67.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.56 | $68.86 | $67.08 | $68.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $67.83 | $68.33 | $64.29 | $64.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.30 | $67.96 | $63.53 | $67.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $68.18 | $70.13 | $67.37 | $69.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $69.90 | $70.74 | $69.13 | $70.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $69.98 | $70.01 | $68.28 | $69.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $69.05 | $70.02 | $67.76 | $69.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $69.80 | $72.20 | $69.71 | $70.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $69.98 | $70.44 | $68.45 | $69.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.77 | $70.57 | $67.14 | $67.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $67.44 | $74.27 | $66.75 | $70.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.82 | $73.85 | $70.25 | $72.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.83 | $75.04 | $71.52 | $73.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.70 | $76.06 | $73.70 | $74.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.07 | $74.75 | $71.11 | $71.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.02 | $72.28 | $68.82 | $69.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.85 | $69.42 | $64.13 | $65.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.40 | $67.41 | $64.83 | $66.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.52 | $68.54 | $65.81 | $67.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.56 | $67.90 | $64.37 | $64.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.82 | $68.61 | $64.46 | $68.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $69.06 | $70.09 | $66.29 | $69.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.23 | $71.19 | $68.55 | $70.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.10 | $72.89 | $69.77 | $71.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.08 | $74.77 | $71.65 | $73.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $73.40 | $74.56 | $73.22 | $73.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $73.56 | $74.56 | $68.90 | $71.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.77 | $73.15 | $68.93 | $69.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.39 | $71.71 | $67.77 | $71.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $71.68 | $73.29 | $71.39 | $71.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.27 | $73.67 | $68.51 | $69.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.34 | $70.03 | $64.54 | $65.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.58 | $68.49 | $61.78 | $67.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.23 | $71.31 | $68.05 | $70.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.11 | $70.62 | $68.34 | $69.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $69.10 | $70.87 | $67.45 | $70.73 | 0 |
| May 5, 2025 – May 9, 2025 | $70.08 | $73.74 | $69.19 | $72.28 | 0 |
| May 12, 2025 – May 16, 2025 | $67.59 | $70.95 | $63.92 | $66.53 | 0 |
| May 19, 2025 – May 23, 2025 | $66.39 | $69.11 | $65.20 | $68.25 | 0 |
| May 26, 2025 – May 30, 2025 | $69.08 | $69.88 | $68.03 | $69.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $68.60 | $71.30 | $67.50 | $68.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $68.54 | $70.10 | $68.27 | $69.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.42 | $72.19 | $69.09 | $71.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.49 | $72.67 | $71.01 | $71.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.29 | $73.18 | $70.73 | $71.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.14 | $74.59 | $69.82 | $74.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.29 | $75.51 | $73.55 | $75.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.13 | $76.84 | $74.86 | $75.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.23 | $76.03 | $74.61 | $75.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.44 | $76.96 | $74.04 | $75.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $75.67 | $77.63 | $75.01 | $75.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.17 | $76.26 | $73.58 | $75.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.77 | $77.64 | $74.00 | $77.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.75 | $77.63 | $75.81 | $76.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $77.10 | $77.47 | $74.40 | $76.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.53 | $77.58 | $75.80 | $76.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.27 | $77.71 | $75.56 | $75.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.02 | $76.95 | $74.86 | $76.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.04 | $78.29 | $75.71 | $76.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.36 | $76.85 | $74.55 | $76.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.44 | $79.74 | $76.26 | $79.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.29 | $79.57 | $75.75 | $77.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $77.20 | $80.16 | $74.80 | $77.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.69 | $79.66 | $76.42 | $78.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.30 | $79.99 | $77.01 | $78.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.60 | $81.36 | $78.34 | $81.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.73 | $81.25 | $76.90 | $77.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.31 | $79.19 | $77.00 | $78.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.93 | $81.48 | $78.30 | $78.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.69 | $79.93 | $78.50 | $79.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.29 | $79.81 | $77.17 | $78.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.02 | $80.49 | $76.72 | $79.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.49 | $84.93 | $79.10 | $84.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.21 | $84.70 | $80.96 | $81.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.59 | $82.51 | $79.41 | $81.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.13 | $82.85 | $79.99 | $81.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $81.38 | $86.19 | $80.07 | $86.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $86.49 | $87.49 | $84.78 | $86.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.15 | $87.89 | $80.17 | $86.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $87.44 | $88.73 | $84.59 | $86.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.11 | $87.12 | $84.86 | $86.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.43 | $87.71 | $82.33 | $82.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.65 | $86.28 | $83.21 | $85.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $86.14 | $88.03 | $84.74 | $87.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $87.67 | $92.05 | $87.01 | $91.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.87 | $92.12 | $88.87 | $89.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $89.71 | $90.58 | $86.61 | $89.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $89.34 | $93.10 | $88.85 | $91.89 | 0 |
| May 4, 2026 – May 8, 2026 | $91.22 | $93.00 | $88.60 | $88.68 | 0 |
| May 11, 2026 – May 15, 2026 | $89.30 | $89.62 | $86.47 | $87.09 | 0 |
| May 18, 2026 – May 22, 2026 | $87.73 | $89.56 | $87.66 | $89.29 | 0 |
| May 25, 2026 – May 29, 2026 | $89.28 | $89.84 | $85.35 | $85.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.04 | $88.70 | $83.89 | $88.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.04 | $89.13 | $86.98 | $88.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $87.55 | $88.63 | $85.73 | $87.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.81 | $90.41 | $87.70 | $90.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.93 | $89.93 | $87.65 | $89.19 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $88.85 | $91.37 | $87.60 | $90.55 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $89.80 | $93.81 | $89.80 | $91.42 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $91.70 | $93.51 | $90.27 | $92.42 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $92.36 | $93.02 | $88.69 | $88.78 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $88.16 | $92.23 | $87.39 | $91.45 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $90.93 | $92.61 | $89.22 | $91.96 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $90.43 | $93.48 | $88.84 | $88.87 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $89.34 | $90.96 | $88.47 | $89.10 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $88.88 | $89.83 | $88.16 | $88.69 | 0 |