| Jan 3, 2005 – Jan 7, 2005 | $13.32 | $13.43 | $12.70 | $12.70 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.73 | $13.03 | $12.64 | $13.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.04 | $13.13 | $12.71 | $12.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.76 | $13.20 | $12.61 | $13.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.11 | $13.56 | $13.09 | $13.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.56 | $13.69 | $13.35 | $13.60 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.58 | $13.64 | $13.25 | $13.32 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.27 | $13.39 | $12.71 | $13.39 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.27 | $13.62 | $13.12 | $13.56 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.62 | $13.84 | $13.20 | $13.30 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.40 | $13.71 | $12.92 | $13.14 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.09 | $13.13 | $12.65 | $12.69 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.78 | $13.04 | $12.53 | $13.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.05 | $13.27 | $12.82 | $13.03 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.03 | $13.31 | $12.88 | $13.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.08 | $13.54 | $12.97 | $13.42 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.42 | $13.57 | $12.46 | $12.96 | 0 |
| May 2, 2005 – May 6, 2005 | $12.98 | $13.44 | $12.87 | $13.23 | 0 |
| May 9, 2005 – May 13, 2005 | $13.23 | $13.38 | $12.99 | $13.09 | 0 |
| May 16, 2005 – May 20, 2005 | $13.09 | $13.35 | $13.04 | $13.10 | 0 |
| May 23, 2005 – May 27, 2005 | $13.17 | $13.39 | $12.98 | $13.36 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.35 | $13.79 | $13.29 | $13.39 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.41 | $13.60 | $13.27 | $13.49 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.44 | $14.08 | $13.35 | $13.72 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.70 | $13.87 | $13.45 | $13.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.68 | $13.80 | $13.57 | $13.69 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.64 | $14.08 | $13.35 | $14.03 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.04 | $14.18 | $13.77 | $13.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.81 | $13.95 | $13.60 | $13.94 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.93 | $14.39 | $13.75 | $14.30 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.27 | $14.42 | $13.74 | $13.85 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.81 | $14.49 | $13.69 | $14.28 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.31 | $14.63 | $13.90 | $14.16 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.19 | $14.34 | $14.11 | $14.15 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.16 | $14.99 | $14.08 | $14.76 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.80 | $14.91 | $14.68 | $14.83 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.80 | $15.07 | $14.66 | $15.04 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.98 | $15.07 | $14.47 | $14.63 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.69 | $15.11 | $14.46 | $14.74 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.74 | $14.99 | $13.83 | $14.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.19 | $14.19 | $13.55 | $13.94 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.94 | $14.07 | $13.52 | $13.85 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.92 | $14.61 | $13.71 | $14.48 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.47 | $14.83 | $13.99 | $14.33 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.38 | $14.59 | $14.10 | $14.59 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.58 | $14.76 | $14.28 | $14.46 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.48 | $14.68 | $14.46 | $14.59 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.59 | $14.85 | $14.25 | $14.57 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.55 | $14.77 | $14.32 | $14.61 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.64 | $14.79 | $14.32 | $14.64 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.57 | $14.70 | $14.32 | $14.56 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.60 | $14.61 | $14.12 | $14.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.38 | $14.77 | $14.20 | $14.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.69 | $14.78 | $14.41 | $14.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.65 | $15.08 | $14.55 | $14.79 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.85 | $15.51 | $14.76 | $15.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.28 | $15.31 | $14.48 | $14.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.48 | $14.73 | $14.25 | $14.50 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.53 | $14.90 | $14.26 | $14.84 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.88 | $15.45 | $14.70 | $15.42 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.42 | $15.87 | $15.39 | $15.62 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.63 | $15.63 | $14.56 | $15.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.17 | $15.48 | $14.94 | $15.44 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.48 | $15.58 | $14.95 | $15.30 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.26 | $15.60 | $15.15 | $15.28 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.26 | $15.70 | $15.10 | $15.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.17 | $15.26 | $14.47 | $14.89 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.86 | $15.56 | $14.70 | $15.12 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.00 | $15.30 | $14.77 | $15.16 | 0 |
| May 1, 2006 – May 5, 2006 | $15.17 | $16.18 | $15.17 | $15.88 | 0 |
| May 8, 2006 – May 12, 2006 | $15.83 | $16.18 | $15.41 | $15.65 | 0 |
| May 15, 2006 – May 19, 2006 | $15.59 | $15.72 | $15.07 | $15.41 | 0 |
| May 22, 2006 – May 26, 2006 | $15.43 | $15.87 | $15.04 | $15.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.67 | $16.49 | $15.41 | $16.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.30 | $16.41 | $15.73 | $16.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.11 | $16.38 | $15.48 | $16.08 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.09 | $16.17 | $15.72 | $16.01 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.01 | $17.31 | $16.01 | $17.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.24 | $17.85 | $16.91 | $17.11 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.13 | $17.80 | $16.93 | $17.43 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.34 | $18.01 | $17.28 | $17.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.95 | $18.61 | $17.95 | $18.19 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.12 | $18.54 | $17.81 | $18.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.18 | $18.40 | $17.64 | $17.86 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.96 | $18.81 | $17.96 | $18.62 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.55 | $18.61 | $17.96 | $18.19 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.26 | $18.84 | $18.23 | $18.64 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.60 | $18.94 | $18.07 | $18.25 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.17 | $18.76 | $17.99 | $18.75 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.65 | $18.65 | $17.89 | $18.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.40 | $18.71 | $18.28 | $18.46 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.41 | $18.94 | $18.17 | $18.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.51 | $19.30 | $18.34 | $19.26 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.23 | $19.77 | $19.19 | $19.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.47 | $20.36 | $19.40 | $19.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.86 | $20.09 | $19.42 | $19.73 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.66 | $20.67 | $19.66 | $20.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.53 | $21.00 | $20.44 | $20.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.78 | $21.04 | $20.39 | $20.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.49 | $21.10 | $20.24 | $20.79 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.81 | $21.71 | $20.81 | $21.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.30 | $21.72 | $21.17 | $21.34 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.36 | $21.50 | $21.02 | $21.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.18 | $21.94 | $21.18 | $21.38 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.38 | $21.80 | $20.97 | $21.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.90 | $21.74 | $20.65 | $21.70 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.75 | $21.92 | $20.86 | $21.13 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.11 | $21.73 | $20.90 | $21.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.31 | $22.18 | $21.27 | $21.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.74 | $22.11 | $21.57 | $21.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.85 | $22.38 | $21.35 | $21.65 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.47 | $21.91 | $21.39 | $21.58 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.59 | $21.90 | $20.24 | $20.34 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.12 | $20.71 | $19.78 | $20.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.61 | $21.34 | $20.51 | $21.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.12 | $22.08 | $21.12 | $21.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.80 | $22.05 | $21.41 | $21.78 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.85 | $22.10 | $21.60 | $21.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.83 | $22.00 | $21.59 | $21.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.91 | $22.01 | $21.21 | $21.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.70 | $22.29 | $21.62 | $22.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.10 | $22.11 | $20.98 | $21.86 | 0 |
| May 7, 2007 – May 11, 2007 | $21.88 | $21.97 | $20.99 | $21.38 | 0 |
| May 14, 2007 – May 18, 2007 | $21.40 | $22.16 | $21.05 | $22.04 | 0 |
| May 21, 2007 – May 25, 2007 | $21.96 | $22.26 | $21.07 | $21.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.34 | $21.98 | $21.28 | $21.46 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.44 | $21.71 | $19.83 | $20.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.09 | $21.54 | $19.50 | $20.73 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.72 | $20.80 | $18.85 | $19.21 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.14 | $19.59 | $18.66 | $19.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.14 | $19.29 | $18.27 | $18.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.37 | $18.74 | $18.00 | $18.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.40 | $18.54 | $17.89 | $18.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.29 | $18.38 | $16.34 | $16.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.14 | $18.08 | $16.75 | $16.82 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.32 | $17.44 | $14.90 | $17.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.21 | $17.53 | $15.85 | $16.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.59 | $16.99 | $16.08 | $16.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.76 | $16.95 | $16.02 | $16.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.43 | $16.74 | $15.90 | $16.18 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.25 | $16.70 | $16.10 | $16.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.55 | $17.31 | $16.27 | $16.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.75 | $16.79 | $15.99 | $16.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.12 | $17.00 | $16.12 | $16.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.91 | $16.93 | $16.33 | $16.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.63 | $16.69 | $15.74 | $15.74 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.56 | $16.36 | $15.49 | $16.35 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.36 | $17.02 | $15.76 | $16.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.79 | $16.23 | $15.11 | $16.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.06 | $16.73 | $15.99 | $16.51 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.38 | $16.63 | $16.07 | $16.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.58 | $16.73 | $16.09 | $16.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.60 | $17.71 | $16.37 | $17.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.44 | $17.50 | $16.68 | $16.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.64 | $17.56 | $16.50 | $17.48 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.36 | $17.61 | $16.94 | $17.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.00 | $17.16 | $16.31 | $16.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.67 | $17.43 | $16.55 | $16.93 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.06 | $17.10 | $15.59 | $15.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.28 | $16.52 | $15.05 | $15.87 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.90 | $16.77 | $15.80 | $16.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.71 | $17.14 | $16.08 | $16.31 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.32 | $16.71 | $15.97 | $16.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.31 | $16.37 | $15.27 | $15.54 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.51 | $15.97 | $14.69 | $14.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.78 | $15.36 | $14.48 | $15.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.28 | $16.07 | $15.17 | $15.78 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.37 | $16.33 | $15.37 | $15.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.05 | $16.23 | $15.66 | $15.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.76 | $16.64 | $15.63 | $16.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.25 | $16.92 | $16.12 | $16.19 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.15 | $17.32 | $16.09 | $17.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.15 | $17.15 | $16.35 | $17.07 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.02 | $18.03 | $16.55 | $17.60 | 0 |
| May 5, 2008 – May 9, 2008 | $17.64 | $17.70 | $16.65 | $17.12 | 0 |
| May 12, 2008 – May 16, 2008 | $17.11 | $18.26 | $16.99 | $17.96 | 0 |
| May 19, 2008 – May 23, 2008 | $17.99 | $18.25 | $17.82 | $17.94 | 0 |
| May 26, 2008 – May 30, 2008 | $17.99 | $18.42 | $17.95 | $18.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.08 | $18.20 | $17.54 | $17.54 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.54 | $17.70 | $17.31 | $17.53 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.43 | $18.12 | $17.43 | $17.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.78 | $18.09 | $16.94 | $16.94 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.95 | $17.45 | $16.82 | $16.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.07 | $17.27 | $16.42 | $17.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.30 | $17.31 | $16.08 | $16.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.19 | $16.72 | $16.04 | $16.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.23 | $16.97 | $16.22 | $16.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.46 | $16.79 | $16.00 | $16.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.36 | $17.52 | $16.29 | $17.27 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.32 | $17.51 | $17.11 | $17.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.41 | $17.96 | $17.14 | $17.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.91 | $18.05 | $16.54 | $16.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.97 | $18.20 | $16.91 | $18.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.68 | $19.47 | $17.19 | $18.66 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.80 | $18.80 | $17.73 | $18.29 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.91 | $18.12 | $16.83 | $17.27 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.92 | $17.25 | $12.56 | $13.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.26 | $16.27 | $13.23 | $14.39 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.55 | $15.49 | $13.62 | $14.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.90 | $15.44 | $13.33 | $15.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.20 | $15.70 | $14.44 | $15.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.41 | $15.68 | $13.77 | $14.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.26 | $15.05 | $12.48 | $14.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.41 | $15.30 | $13.71 | $15.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.60 | $15.25 | $13.90 | $14.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.74 | $15.13 | $13.43 | $14.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.32 | $15.00 | $13.69 | $14.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.56 | $14.86 | $14.19 | $14.63 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.57 | $15.06 | $14.20 | $14.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.00 | $15.29 | $14.37 | $14.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.54 | $14.96 | $14.20 | $14.82 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.64 | $14.87 | $14.16 | $14.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.65 | $15.57 | $14.46 | $15.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.06 | $15.58 | $14.83 | $15.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.40 | $15.47 | $14.16 | $14.43 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.16 | $14.32 | $12.64 | $12.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.88 | $13.01 | $11.54 | $11.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.45 | $11.58 | $10.18 | $10.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.38 | $11.16 | $10.31 | $11.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.25 | $12.42 | $11.22 | $12.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.27 | $13.28 | $12.06 | $12.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.46 | $12.83 | $12.28 | $12.54 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.40 | $12.85 | $12.24 | $12.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.85 | $12.88 | $12.32 | $12.66 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.50 | $12.64 | $11.88 | $11.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.85 | $12.40 | $11.78 | $12.09 | 0 |
| May 4, 2009 – May 8, 2009 | $12.10 | $12.35 | $11.53 | $12.16 | 0 |
| May 11, 2009 – May 15, 2009 | $11.96 | $12.16 | $11.44 | $11.48 | 0 |
| May 18, 2009 – May 22, 2009 | $11.60 | $12.25 | $11.56 | $11.87 | 0 |
| May 25, 2009 – May 29, 2009 | $11.79 | $12.77 | $11.77 | $12.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.74 | $13.30 | $12.71 | $13.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.10 | $13.32 | $12.78 | $13.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.25 | $13.47 | $12.86 | $13.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.90 | $13.19 | $12.70 | $13.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.17 | $13.85 | $13.05 | $13.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.28 | $13.65 | $13.05 | $13.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.16 | $13.81 | $13.02 | $13.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.79 | $14.41 | $13.54 | $14.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.31 | $15.03 | $14.19 | $14.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.79 | $15.13 | $14.50 | $14.92 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.81 | $15.77 | $14.81 | $15.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.05 | $15.38 | $14.93 | $15.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.40 | $15.49 | $14.99 | $15.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.96 | $15.06 | $14.39 | $14.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.93 | $15.02 | $14.61 | $14.79 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.76 | $16.22 | $14.70 | $16.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.93 | $16.19 | $15.61 | $15.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.69 | $15.99 | $15.29 | $15.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.53 | $15.89 | $15.30 | $15.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.92 | $15.98 | $15.35 | $15.45 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.53 | $15.60 | $15.11 | $15.34 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.38 | $15.53 | $15.13 | $15.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.29 | $16.19 | $15.17 | $15.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.05 | $16.47 | $15.92 | $16.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.28 | $16.72 | $16.22 | $16.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.52 | $16.85 | $16.23 | $16.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.30 | $17.12 | $15.89 | $17.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.06 | $17.77 | $16.88 | $17.73 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.91 | $18.04 | $17.42 | $17.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.68 | $17.85 | $17.56 | $17.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.82 | $18.11 | $17.53 | $17.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.69 | $18.07 | $17.36 | $17.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.59 | $17.76 | $17.10 | $17.43 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.47 | $17.87 | $17.14 | $17.16 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.28 | $17.42 | $16.96 | $17.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.09 | $17.46 | $16.39 | $16.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.66 | $16.82 | $16.29 | $16.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.81 | $17.55 | $16.56 | $17.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.62 | $17.87 | $17.42 | $17.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.88 | $18.53 | $17.88 | $18.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.55 | $18.55 | $18.16 | $18.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.31 | $18.96 | $18.19 | $18.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.63 | $19.04 | $18.56 | $18.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.67 | $18.97 | $18.54 | $18.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.90 | $19.43 | $18.73 | $19.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.28 | $19.97 | $19.10 | $19.71 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.67 | $20.09 | $19.55 | $20.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.18 | $20.20 | $19.25 | $19.28 | 0 |
| May 3, 2010 – May 7, 2010 | $19.43 | $20.10 | $18.35 | $18.79 | 0 |
| May 10, 2010 – May 14, 2010 | $19.49 | $20.48 | $19.20 | $20.01 | 0 |
| May 17, 2010 – May 21, 2010 | $20.08 | $20.45 | $18.15 | $18.45 | 0 |
| May 24, 2010 – May 28, 2010 | $18.36 | $18.75 | $17.56 | $18.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.41 | $18.93 | $17.99 | $18.02 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.13 | $18.48 | $17.83 | $18.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.61 | $19.50 | $18.45 | $19.48 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.71 | $19.78 | $18.69 | $19.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.04 | $19.54 | $17.86 | $18.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.47 | $19.51 | $18.27 | $19.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.48 | $19.82 | $18.92 | $18.93 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.09 | $20.37 | $18.92 | $20.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.36 | $21.21 | $20.03 | $20.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.52 | $21.03 | $20.12 | $20.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.83 | $21.07 | $19.61 | $19.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.58 | $20.21 | $18.97 | $19.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.50 | $20.20 | $18.96 | $20.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.15 | $20.42 | $19.54 | $20.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.10 | $20.37 | $19.97 | $20.31 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.46 | $20.65 | $20.00 | $20.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.58 | $21.08 | $20.33 | $21.06 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.03 | $21.45 | $20.72 | $21.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.38 | $21.96 | $21.04 | $21.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.96 | $22.11 | $21.54 | $21.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.95 | $22.20 | $21.64 | $21.68 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.81 | $22.05 | $21.51 | $21.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.04 | $22.76 | $21.57 | $22.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.56 | $22.67 | $21.97 | $22.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.21 | $22.41 | $21.62 | $22.05 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.07 | $22.48 | $21.87 | $22.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.21 | $22.64 | $21.87 | $22.48 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.46 | $22.80 | $22.35 | $22.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.82 | $23.19 | $22.64 | $23.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.18 | $23.34 | $22.98 | $23.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.29 | $23.63 | $23.18 | $23.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.38 | $23.92 | $22.89 | $23.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.19 | $23.68 | $22.97 | $23.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.63 | $24.06 | $23.54 | $23.65 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.62 | $24.21 | $23.46 | $23.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.56 | $24.14 | $23.35 | $23.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.84 | $24.45 | $23.84 | $24.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.39 | $24.74 | $24.16 | $24.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.43 | $24.85 | $24.05 | $24.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.01 | $25.23 | $24.66 | $25.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.96 | $25.44 | $24.10 | $24.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.18 | $24.41 | $23.61 | $24.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.35 | $24.81 | $24.21 | $24.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.51 | $25.12 | $24.34 | $25.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.11 | $25.44 | $24.73 | $24.82 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.76 | $24.93 | $23.59 | $24.55 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.22 | $24.81 | $24.01 | $24.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.57 | $25.46 | $24.54 | $25.38 | 0 |
| May 2, 2011 – May 6, 2011 | $25.50 | $25.52 | $24.52 | $24.73 | 0 |
| May 9, 2011 – May 13, 2011 | $24.74 | $26.09 | $24.66 | $25.90 | 0 |
| May 16, 2011 – May 20, 2011 | $25.76 | $25.76 | $24.89 | $25.22 | 0 |
| May 23, 2011 – May 27, 2011 | $24.90 | $24.98 | $24.38 | $24.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.10 | $25.13 | $23.92 | $24.17 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.13 | $24.22 | $23.71 | $23.77 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.84 | $24.19 | $23.53 | $23.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.72 | $24.25 | $23.66 | $24.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.12 | $25.35 | $24.12 | $25.29 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.30 | $25.65 | $25.13 | $25.25 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.06 | $25.31 | $24.71 | $24.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.79 | $25.05 | $24.41 | $24.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.58 | $24.85 | $23.65 | $23.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.20 | $24.32 | $22.59 | $22.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.21 | $22.90 | $20.64 | $22.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.50 | $23.41 | $21.92 | $22.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.52 | $23.56 | $21.77 | $23.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.43 | $24.16 | $23.19 | $23.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.67 | $23.72 | $22.31 | $22.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.24 | $23.97 | $22.18 | $23.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.48 | $24.69 | $22.86 | $23.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.74 | $24.55 | $23.23 | $23.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.30 | $24.30 | $22.38 | $23.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.33 | $25.14 | $24.13 | $24.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.75 | $25.37 | $24.27 | $24.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.07 | $26.05 | $24.50 | $25.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.62 | $26.16 | $24.60 | $25.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.64 | $26.08 | $25.09 | $25.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.68 | $25.88 | $25.20 | $25.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.11 | $25.27 | $24.16 | $24.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.71 | $26.60 | $24.66 | $25.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.97 | $26.22 | $24.91 | $25.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.30 | $26.34 | $25.14 | $26.03 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.14 | $27.78 | $25.93 | $27.78 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.74 | $28.18 | $27.71 | $27.71 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.95 | $28.19 | $27.17 | $27.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.40 | $27.46 | $26.42 | $26.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.75 | $27.27 | $26.58 | $27.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.12 | $27.71 | $26.85 | $27.66 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.41 | $27.96 | $27.08 | $27.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.83 | $27.99 | $27.34 | $27.53 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.81 | $28.21 | $27.23 | $27.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.91 | $28.20 | $27.69 | $28.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.81 | $28.18 | $27.40 | $27.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.81 | $28.46 | $27.73 | $28.32 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.37 | $28.64 | $27.87 | $28.16 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.18 | $28.38 | $27.49 | $27.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.03 | $28.35 | $27.71 | $28.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.00 | $28.56 | $27.76 | $27.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.51 | $27.75 | $26.83 | $26.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.00 | $27.70 | $26.75 | $27.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.96 | $27.56 | $26.80 | $27.56 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.46 | $28.15 | $27.19 | $27.20 | 0 |
| May 7, 2012 – May 11, 2012 | $27.30 | $28.49 | $26.92 | $28.19 | 0 |
| May 14, 2012 – May 18, 2012 | $27.96 | $28.28 | $27.54 | $27.58 | 0 |
| May 21, 2012 – May 25, 2012 | $27.60 | $27.80 | $27.26 | $27.61 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.74 | $27.91 | $26.07 | $27.66 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.69 | $29.08 | $27.55 | $28.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.16 | $29.36 | $28.70 | $29.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.12 | $29.50 | $28.68 | $28.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.64 | $29.20 | $28.52 | $28.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.79 | $29.20 | $28.64 | $29.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.05 | $30.31 | $29.05 | $30.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.10 | $30.45 | $29.91 | $30.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.82 | $30.07 | $28.81 | $29.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.67 | $30.15 | $28.65 | $29.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.54 | $29.73 | $28.47 | $28.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.87 | $29.23 | $28.37 | $29.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.95 | $29.07 | $28.07 | $28.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.51 | $28.79 | $28.21 | $28.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.44 | $29.50 | $28.24 | $29.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.18 | $29.53 | $28.60 | $29.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.12 | $29.81 | $28.99 | $29.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.50 | $29.99 | $29.13 | $29.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.53 | $29.82 | $28.95 | $29.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.16 | $29.58 | $28.90 | $29.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.07 | $29.76 | $28.94 | $29.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.13 | $29.31 | $28.66 | $29.16 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.08 | $29.40 | $28.48 | $28.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.36 | $29.80 | $27.04 | $27.69 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.77 | $27.83 | $26.14 | $26.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.03 | $27.60 | $26.84 | $27.32 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.30 | $28.10 | $27.27 | $28.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.18 | $28.61 | $27.82 | $28.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.20 | $28.82 | $27.79 | $28.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.03 | $29.01 | $28.00 | $28.78 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.62 | $28.75 | $27.82 | $27.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.03 | $29.34 | $27.74 | $29.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.01 | $29.14 | $28.15 | $28.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.49 | $29.28 | $28.47 | $29.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.18 | $29.73 | $29.18 | $29.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.78 | $30.45 | $29.49 | $30.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.19 | $30.23 | $29.71 | $30.09 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.08 | $30.42 | $29.89 | $30.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.97 | $30.51 | $29.80 | $30.51 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.56 | $31.45 | $29.81 | $31.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.31 | $31.86 | $31.25 | $31.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.60 | $32.24 | $31.45 | $32.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.92 | $32.32 | $31.75 | $32.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.25 | $32.45 | $31.75 | $32.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.00 | $32.44 | $31.59 | $32.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.33 | $33.27 | $32.25 | $33.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.95 | $33.45 | $32.07 | $33.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.45 | $34.19 | $32.85 | $33.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.53 | $34.51 | $33.45 | $33.96 | 0 |
| May 6, 2013 – May 10, 2013 | $34.04 | $34.74 | $33.67 | $33.87 | 0 |
| May 13, 2013 – May 17, 2013 | $33.72 | $34.38 | $32.91 | $34.37 | 0 |
| May 20, 2013 – May 24, 2013 | $34.25 | $34.62 | $32.78 | $33.07 | 0 |
| May 27, 2013 – May 31, 2013 | $33.42 | $33.47 | $31.67 | $32.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.25 | $32.97 | $32.00 | $32.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.88 | $33.02 | $32.06 | $32.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.85 | $33.25 | $30.62 | $31.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.13 | $32.29 | $30.82 | $31.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.00 | $32.13 | $31.24 | $31.93 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.03 | $33.52 | $31.86 | $33.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.44 | $34.53 | $33.27 | $34.39 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.45 | $34.61 | $33.42 | $33.62 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.50 | $34.22 | $33.36 | $33.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.51 | $34.49 | $33.31 | $33.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.82 | $34.28 | $32.32 | $32.47 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.47 | $32.90 | $32.06 | $32.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.77 | $32.85 | $31.96 | $31.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.27 | $32.33 | $31.23 | $31.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.75 | $32.04 | $31.43 | $31.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.25 | $33.70 | $31.67 | $33.26 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.17 | $34.34 | $33.05 | $34.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.92 | $34.35 | $33.46 | $33.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.54 | $35.02 | $33.31 | $34.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.71 | $35.99 | $34.25 | $35.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.90 | $37.00 | $35.75 | $36.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.94 | $37.46 | $36.78 | $37.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.22 | $37.57 | $36.08 | $36.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.86 | $37.09 | $36.25 | $36.64 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.70 | $36.71 | $35.73 | $36.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.31 | $36.77 | $36.11 | $36.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.41 | $36.62 | $35.33 | $36.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.64 | $36.78 | $35.31 | $36.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.14 | $38.16 | $35.70 | $38.09 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.11 | $38.40 | $37.73 | $38.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.28 | $38.52 | $37.25 | $37.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.97 | $38.08 | $37.18 | $37.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.61 | $37.63 | $36.96 | $37.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.48 | $37.88 | $36.96 | $37.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.09 | $37.65 | $36.47 | $36.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.94 | $37.25 | $35.43 | $35.67 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.53 | $37.46 | $35.37 | $37.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.60 | $38.03 | $36.84 | $37.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.64 | $37.96 | $36.46 | $37.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.08 | $38.16 | $36.64 | $36.93 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.83 | $37.35 | $36.26 | $37.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.38 | $37.86 | $36.65 | $36.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.79 | $37.11 | $36.30 | $36.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.75 | $37.61 | $36.53 | $36.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.68 | $37.22 | $36.12 | $36.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.57 | $37.62 | $36.43 | $37.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.39 | $38.13 | $37.18 | $37.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.10 | $38.52 | $37.27 | $37.54 | 0 |
| May 5, 2014 – May 9, 2014 | $37.37 | $38.38 | $36.96 | $37.11 | 0 |
| May 12, 2014 – May 16, 2014 | $37.18 | $37.52 | $36.05 | $36.87 | 0 |
| May 19, 2014 – May 23, 2014 | $36.66 | $36.74 | $35.59 | $36.29 | 0 |
| May 26, 2014 – May 30, 2014 | $36.58 | $36.87 | $36.17 | $36.47 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.57 | $36.92 | $35.80 | $36.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.77 | $37.07 | $35.49 | $35.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.98 | $36.60 | $35.94 | $36.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.40 | $36.94 | $36.06 | $36.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.59 | $37.15 | $35.58 | $35.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.71 | $36.52 | $35.62 | $36.21 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.40 | $36.42 | $35.63 | $36.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.14 | $36.24 | $35.41 | $35.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.42 | $36.02 | $34.31 | $34.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.55 | $34.69 | $32.88 | $34.16 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.42 | $36.18 | $34.28 | $36.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.34 | $37.05 | $36.05 | $36.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.78 | $36.89 | $36.24 | $36.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.68 | $37.11 | $36.49 | $37.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.06 | $37.21 | $36.30 | $36.32 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.32 | $36.55 | $35.40 | $35.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.32 | $35.38 | $34.12 | $34.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.11 | $34.65 | $33.85 | $34.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.26 | $36.29 | $34.08 | $36.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.06 | $37.72 | $35.90 | $37.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.44 | $39.40 | $37.44 | $39.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.32 | $41.07 | $39.10 | $40.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.90 | $41.81 | $40.47 | $41.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.34 | $41.93 | $40.08 | $40.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.24 | $40.97 | $40.08 | $40.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.85 | $41.77 | $40.49 | $40.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.75 | $41.76 | $40.57 | $41.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.29 | $41.90 | $40.21 | $40.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.67 | $41.30 | $39.49 | $41.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.06 | $44.10 | $41.03 | $43.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.87 | $45.32 | $42.87 | $43.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.09 | $44.06 | $41.89 | $43.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.61 | $44.60 | $42.89 | $44.24 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.26 | $44.53 | $43.68 | $44.36 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.30 | $44.80 | $43.26 | $43.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.47 | $44.95 | $42.04 | $42.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.23 | $42.47 | $40.59 | $40.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.90 | $41.49 | $40.04 | $40.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.68 | $41.56 | $40.34 | $40.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.61 | $40.61 | $37.61 | $38.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.32 | $39.98 | $37.86 | $39.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.08 | $41.33 | $39.83 | $41.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.09 | $41.48 | $40.25 | $40.86 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.03 | $41.91 | $40.82 | $41.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.77 | $42.44 | $40.68 | $40.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.88 | $41.44 | $39.93 | $40.07 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.30 | $41.53 | $40.30 | $41.39 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.51 | $41.51 | $38.65 | $39.04 | 0 |
| May 4, 2015 – May 8, 2015 | $39.00 | $39.76 | $36.72 | $37.87 | 0 |
| May 11, 2015 – May 15, 2015 | $37.70 | $38.44 | $37.16 | $38.23 | 0 |
| May 18, 2015 – May 22, 2015 | $38.06 | $38.88 | $37.98 | $38.54 | 0 |
| May 25, 2015 – May 29, 2015 | $38.31 | $39.33 | $37.58 | $38.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.10 | $39.82 | $37.02 | $37.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.27 | $38.79 | $37.01 | $37.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.79 | $39.64 | $37.32 | $38.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.09 | $39.09 | $37.76 | $38.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.36 | $38.92 | $37.98 | $38.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.55 | $40.03 | $38.49 | $39.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.53 | $40.45 | $39.16 | $40.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.90 | $40.09 | $38.73 | $39.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.59 | $40.72 | $39.37 | $40.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.24 | $40.56 | $36.70 | $38.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.88 | $40.10 | $38.34 | $40.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.95 | $40.97 | $39.17 | $40.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.41 | $42.08 | $39.34 | $40.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.84 | $39.87 | $38.38 | $38.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.83 | $39.32 | $38.19 | $38.51 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.53 | $40.35 | $38.12 | $39.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.11 | $41.95 | $39.72 | $41.32 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.30 | $43.37 | $40.85 | $43.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.58 | $44.06 | $40.70 | $42.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.13 | $45.36 | $42.97 | $44.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.56 | $45.35 | $43.77 | $44.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.21 | $44.82 | $43.10 | $44.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.25 | $44.96 | $40.24 | $40.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.74 | $41.30 | $39.59 | $39.63 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.63 | $41.45 | $39.53 | $41.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.04 | $41.50 | $40.67 | $41.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.13 | $41.21 | $37.50 | $37.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.80 | $38.26 | $36.94 | $37.11 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.02 | $38.61 | $36.70 | $38.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.43 | $39.66 | $37.86 | $39.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.33 | $41.19 | $39.29 | $40.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.67 | $41.30 | $38.87 | $40.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.92 | $42.54 | $40.20 | $41.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.85 | $42.15 | $39.85 | $41.25 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.07 | $42.80 | $40.30 | $42.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.83 | $43.63 | $42.18 | $42.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.85 | $44.21 | $42.64 | $43.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.64 | $43.93 | $42.78 | $43.18 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.20 | $45.65 | $43.03 | $43.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.46 | $46.08 | $43.33 | $46.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.94 | $47.01 | $45.47 | $46.46 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.68 | $48.19 | $46.08 | $47.01 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.90 | $48.12 | $46.45 | $47.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.93 | $49.20 | $47.25 | $48.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.55 | $48.56 | $46.72 | $47.46 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.52 | $47.67 | $46.46 | $47.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.96 | $48.44 | $45.88 | $46.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.61 | $47.63 | $46.43 | $47.46 | 0 |
| May 2, 2016 – May 6, 2016 | $47.56 | $49.83 | $47.08 | $48.98 | 0 |
| May 9, 2016 – May 13, 2016 | $48.94 | $51.50 | $48.67 | $51.44 | 0 |
| May 16, 2016 – May 20, 2016 | $51.52 | $51.90 | $49.41 | $50.08 | 0 |
| May 23, 2016 – May 27, 2016 | $50.19 | $51.54 | $49.59 | $51.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.25 | $53.06 | $50.34 | $52.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.77 | $55.09 | $52.53 | $54.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.60 | $55.34 | $54.26 | $55.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $55.33 | $55.43 | $53.85 | $55.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $54.98 | $58.58 | $54.78 | $57.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.61 | $58.36 | $55.63 | $56.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.51 | $57.71 | $55.79 | $57.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.71 | $58.12 | $55.90 | $58.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.73 | $57.61 | $55.57 | $57.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.90 | $57.01 | $55.32 | $55.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.62 | $56.39 | $53.70 | $54.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.08 | $54.47 | $51.87 | $53.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.47 | $53.99 | $52.03 | $52.12 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $52.16 | $52.95 | $51.44 | $52.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.61 | $53.92 | $51.14 | $51.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.29 | $51.58 | $50.33 | $51.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.38 | $54.82 | $51.27 | $54.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $54.13 | $54.13 | $51.32 | $51.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.62 | $51.62 | $47.97 | $48.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.28 | $50.12 | $47.58 | $49.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $49.50 | $51.72 | $49.50 | $51.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.01 | $53.32 | $51.39 | $52.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.01 | $54.23 | $51.92 | $52.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.76 | $55.03 | $52.06 | $53.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.01 | $54.72 | $52.78 | $54.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.62 | $56.52 | $54.30 | $55.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.94 | $57.10 | $54.20 | $54.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.97 | $56.62 | $54.35 | $55.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.57 | $58.05 | $55.12 | $56.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.98 | $57.40 | $56.16 | $56.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.67 | $57.41 | $53.29 | $57.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.37 | $58.68 | $56.38 | $57.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.04 | $58.85 | $56.36 | $58.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.51 | $58.86 | $57.61 | $58.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.26 | $59.94 | $58.10 | $58.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.69 | $61.16 | $58.04 | $61.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.18 | $61.81 | $60.45 | $61.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.33 | $62.54 | $59.98 | $61.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.61 | $64.35 | $61.41 | $63.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.81 | $64.57 | $62.64 | $64.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.68 | $64.02 | $61.28 | $61.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.44 | $61.79 | $59.70 | $61.29 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.31 | $62.71 | $60.69 | $62.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.41 | $63.19 | $61.52 | $61.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $61.56 | $63.52 | $61.27 | $62.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $62.93 | $63.69 | $62.38 | $62.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $62.48 | $63.65 | $61.44 | $62.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.58 | $63.76 | $61.90 | $62.42 | 0 |
| May 1, 2017 – May 5, 2017 | $62.41 | $63.53 | $61.37 | $62.68 | 0 |
| May 8, 2017 – May 12, 2017 | $62.25 | $62.83 | $59.22 | $59.66 | 0 |
| May 15, 2017 – May 19, 2017 | $59.68 | $60.13 | $57.42 | $58.06 | 0 |
| May 22, 2017 – May 26, 2017 | $58.02 | $59.79 | $57.59 | $59.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $59.39 | $61.46 | $59.35 | $60.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.33 | $60.43 | $57.39 | $58.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.57 | $59.20 | $57.32 | $58.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.51 | $58.51 | $54.82 | $55.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.04 | $55.63 | $54.23 | $54.78 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.05 | $55.72 | $54.40 | $55.47 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.31 | $58.63 | $55.16 | $58.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.17 | $61.43 | $58.02 | $61.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.52 | $62.06 | $60.08 | $60.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.31 | $60.60 | $59.45 | $60.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.12 | $61.76 | $60.02 | $61.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.30 | $61.50 | $58.82 | $59.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.13 | $60.72 | $58.83 | $60.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.57 | $61.10 | $59.89 | $60.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.14 | $60.57 | $59.44 | $60.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.65 | $61.27 | $59.48 | $60.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.80 | $60.97 | $58.32 | $58.37 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.31 | $59.87 | $58.14 | $58.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.56 | $58.97 | $57.78 | $58.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.54 | $61.18 | $58.40 | $60.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.36 | $60.70 | $59.41 | $60.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $60.63 | $62.03 | $59.47 | $62.01 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.95 | $62.47 | $60.65 | $60.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $60.91 | $62.92 | $59.89 | $60.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $60.20 | $63.09 | $59.84 | $62.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.62 | $62.62 | $61.86 | $62.02 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.16 | $65.51 | $61.87 | $65.46 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.27 | $65.95 | $62.10 | $62.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.94 | $63.11 | $60.22 | $60.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.99 | $63.02 | $60.28 | $60.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.97 | $61.72 | $60.51 | $61.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.23 | $61.63 | $59.60 | $59.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.66 | $60.30 | $57.37 | $57.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.65 | $58.16 | $55.81 | $56.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.41 | $57.64 | $56.23 | $57.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.95 | $57.64 | $54.74 | $54.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.49 | $54.72 | $50.57 | $53.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.10 | $53.28 | $51.22 | $52.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.51 | $52.94 | $51.03 | $52.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.16 | $53.55 | $47.82 | $49.04 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.04 | $53.01 | $48.87 | $52.96 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.02 | $54.37 | $53.02 | $53.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.83 | $53.83 | $50.57 | $50.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.79 | $52.38 | $49.86 | $51.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.68 | $53.31 | $50.84 | $52.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.03 | $53.68 | $52.16 | $52.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.61 | $54.90 | $52.53 | $54.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.27 | $57.65 | $54.27 | $57.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.19 | $57.19 | $55.01 | $56.83 | 0 |
| May 7, 2018 – May 11, 2018 | $56.95 | $57.00 | $54.70 | $55.68 | 0 |
| May 14, 2018 – May 18, 2018 | $56.01 | $56.47 | $54.38 | $54.51 | 0 |
| May 21, 2018 – May 25, 2018 | $54.57 | $56.95 | $54.17 | $56.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.62 | $58.98 | $56.36 | $58.72 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.90 | $59.13 | $55.91 | $56.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.99 | $58.07 | $55.79 | $57.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.44 | $60.69 | $57.44 | $60.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.04 | $60.17 | $58.38 | $58.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.44 | $61.85 | $58.31 | $61.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.55 | $62.12 | $59.44 | $61.39 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.39 | $61.39 | $59.01 | $60.62 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.57 | $61.10 | $59.51 | $59.66 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.25 | $61.46 | $57.59 | $60.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.09 | $61.65 | $57.89 | $60.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.74 | $63.30 | $60.00 | $62.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.83 | $63.11 | $60.28 | $60.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.81 | $60.93 | $59.08 | $59.94 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.17 | $62.64 | $60.17 | $62.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.45 | $64.50 | $62.29 | $63.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.76 | $64.04 | $60.69 | $61.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.43 | $61.43 | $59.45 | $61.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $61.31 | $62.91 | $60.54 | $62.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.81 | $64.47 | $59.77 | $60.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.21 | $62.95 | $60.21 | $62.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.61 | $63.42 | $59.99 | $60.73 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.03 | $61.94 | $59.05 | $60.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.55 | $65.50 | $60.55 | $64.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.63 | $66.65 | $64.28 | $65.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.79 | $66.36 | $64.22 | $64.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.83 | $65.25 | $59.36 | $61.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.80 | $63.90 | $60.95 | $63.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.09 | $65.24 | $61.75 | $64.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.75 | $64.94 | $61.59 | $62.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.38 | $62.38 | $56.69 | $58.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $59.12 | $59.75 | $57.15 | $58.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.44 | $60.84 | $57.60 | $60.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.77 | $62.09 | $58.82 | $61.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.38 | $61.51 | $60.11 | $60.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.90 | $61.21 | $58.94 | $60.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.55 | $61.92 | $59.56 | $61.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.97 | $63.81 | $60.17 | $63.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $63.44 | $66.49 | $63.14 | $66.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.04 | $66.11 | $62.15 | $65.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $65.28 | $66.65 | $64.15 | $64.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.78 | $66.23 | $64.44 | $65.30 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.39 | $66.05 | $64.29 | $65.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $65.13 | $66.01 | $64.09 | $64.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.51 | $65.61 | $63.66 | $65.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.24 | $65.78 | $64.24 | $65.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.83 | $66.47 | $64.50 | $64.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.54 | $65.35 | $63.97 | $64.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.69 | $65.92 | $64.30 | $65.65 | 0 |
| May 6, 2019 – May 10, 2019 | $65.55 | $65.87 | $62.40 | $65.37 | 0 |
| May 13, 2019 – May 17, 2019 | $65.47 | $67.76 | $64.84 | $66.58 | 0 |
| May 20, 2019 – May 24, 2019 | $66.68 | $69.23 | $66.04 | $68.83 | 0 |
| May 27, 2019 – May 31, 2019 | $68.99 | $68.99 | $65.66 | $67.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.68 | $69.90 | $67.23 | $69.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.92 | $70.32 | $67.95 | $69.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $69.53 | $72.44 | $68.07 | $72.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.32 | $72.48 | $69.25 | $70.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.73 | $72.37 | $69.82 | $72.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $72.48 | $72.66 | $70.89 | $71.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.90 | $72.04 | $70.23 | $70.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.59 | $70.99 | $69.68 | $70.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.82 | $71.64 | $69.97 | $70.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.22 | $71.92 | $67.69 | $70.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.34 | $71.74 | $69.41 | $71.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.71 | $71.95 | $68.79 | $69.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.42 | $72.87 | $69.13 | $72.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $72.57 | $73.41 | $71.57 | $71.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.30 | $73.85 | $70.59 | $73.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.17 | $73.92 | $72.02 | $72.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.49 | $73.20 | $71.13 | $71.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $71.57 | $72.89 | $70.40 | $72.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $72.20 | $73.24 | $70.39 | $72.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.85 | $73.20 | $69.88 | $70.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.95 | $71.39 | $69.89 | $69.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.58 | $70.11 | $68.60 | $69.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.83 | $69.96 | $61.06 | $62.11 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.87 | $62.38 | $59.56 | $61.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.40 | $61.97 | $60.49 | $60.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.87 | $61.75 | $60.59 | $60.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.77 | $61.20 | $59.70 | $60.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.37 | $60.85 | $59.40 | $60.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.16 | $61.70 | $60.16 | $61.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.27 | $61.32 | $59.78 | $60.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.15 | $62.15 | $60.01 | $61.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.81 | $61.23 | $59.29 | $60.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.64 | $62.64 | $60.48 | $61.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.65 | $63.83 | $61.12 | $63.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.26 | $63.66 | $60.18 | $60.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.60 | $62.24 | $60.49 | $61.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.85 | $64.51 | $61.52 | $64.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.10 | $64.41 | $63.21 | $63.83 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.16 | $63.16 | $51.63 | $52.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.17 | $57.52 | $52.02 | $56.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.84 | $55.99 | $41.51 | $47.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.26 | $50.92 | $41.31 | $42.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.46 | $57.42 | $36.84 | $55.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.03 | $61.72 | $51.78 | $54.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $57.17 | $63.69 | $56.88 | $63.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.23 | $63.43 | $59.91 | $62.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $61.37 | $63.72 | $59.38 | $63.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.81 | $65.84 | $58.93 | $59.72 | 0 |
| May 4, 2020 – May 8, 2020 | $58.88 | $61.57 | $56.96 | $61.34 | 0 |
| May 11, 2020 – May 15, 2020 | $60.53 | $60.73 | $52.19 | $55.92 | 0 |
| May 18, 2020 – May 22, 2020 | $58.18 | $60.72 | $57.75 | $59.66 | 0 |
| May 25, 2020 – May 29, 2020 | $61.63 | $63.74 | $60.17 | $61.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61.77 | $63.64 | $59.14 | $61.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.72 | $62.66 | $52.92 | $54.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.80 | $58.12 | $52.34 | $53.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.24 | $55.07 | $51.96 | $53.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.10 | $56.57 | $53.76 | $55.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.74 | $57.33 | $53.89 | $56.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.21 | $59.93 | $56.19 | $58.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $58.12 | $59.17 | $57.04 | $57.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.94 | $57.43 | $54.06 | $56.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.02 | $60.13 | $55.38 | $59.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.70 | $60.74 | $57.46 | $57.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.77 | $58.06 | $52.24 | $53.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.68 | $54.07 | $49.84 | $51.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.91 | $52.95 | $49.95 | $52.22 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.22 | $52.82 | $50.88 | $51.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.35 | $52.33 | $50.24 | $50.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.02 | $51.78 | $48.72 | $51.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.66 | $52.75 | $50.14 | $52.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.58 | $55.60 | $51.91 | $54.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.66 | $55.98 | $53.24 | $54.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.83 | $56.74 | $53.82 | $56.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.29 | $56.77 | $51.39 | $53.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.57 | $57.01 | $53.89 | $55.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $58.22 | $61.47 | $56.63 | $58.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.33 | $59.44 | $54.43 | $55.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.93 | $57.43 | $54.52 | $55.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.55 | $54.89 | $53.06 | $53.83 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.97 | $54.19 | $49.93 | $52.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.70 | $53.97 | $50.45 | $50.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.91 | $50.16 | $47.96 | $49.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.83 | $50.78 | $49.04 | $50.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.54 | $50.64 | $47.91 | $48.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.36 | $50.13 | $47.72 | $49.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.68 | $50.27 | $47.11 | $48.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.09 | $50.65 | $48.09 | $49.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $49.56 | $51.82 | $48.69 | $51.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.70 | $52.21 | $50.22 | $51.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.64 | $54.97 | $51.20 | $54.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.12 | $55.59 | $52.00 | $52.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.85 | $57.96 | $51.53 | $57.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.20 | $59.52 | $53.54 | $54.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.61 | $57.74 | $54.51 | $56.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.40 | $58.09 | $54.40 | $56.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.88 | $58.50 | $55.88 | $56.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.15 | $58.22 | $56.56 | $57.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.04 | $60.72 | $57.79 | $60.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.34 | $61.34 | $59.65 | $60.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.26 | $60.27 | $57.50 | $58.16 | 0 |
| May 3, 2021 – May 7, 2021 | $58.48 | $59.61 | $57.65 | $58.70 | 0 |
| May 10, 2021 – May 14, 2021 | $59.24 | $60.54 | $57.22 | $58.76 | 0 |
| May 17, 2021 – May 21, 2021 | $58.55 | $58.61 | $55.42 | $55.72 | 0 |
| May 24, 2021 – May 28, 2021 | $55.78 | $56.52 | $54.92 | $55.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.52 | $56.79 | $55.40 | $55.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.10 | $56.95 | $55.29 | $56.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.16 | $57.36 | $52.90 | $53.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.52 | $54.48 | $52.61 | $54.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.11 | $56.64 | $53.53 | $56.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.20 | $57.67 | $54.36 | $57.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.66 | $60.48 | $57.16 | $59.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.39 | $60.14 | $57.55 | $59.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.40 | $60.02 | $58.46 | $58.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.19 | $61.45 | $59.08 | $60.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.56 | $60.81 | $58.62 | $60.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.64 | $61.68 | $60.29 | $61.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.37 | $61.41 | $57.50 | $58.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.87 | $61.16 | $58.40 | $60.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.69 | $61.23 | $58.22 | $58.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.95 | $59.45 | $57.55 | $57.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.52 | $57.93 | $55.90 | $57.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $57.13 | $58.65 | $56.10 | $57.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.49 | $61.04 | $53.08 | $54.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.71 | $61.07 | $53.39 | $58.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.52 | $59.28 | $56.31 | $58.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.49 | $59.73 | $57.75 | $58.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.74 | $61.21 | $58.53 | $60.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.31 | $60.57 | $57.55 | $59.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.81 | $60.99 | $58.23 | $59.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.09 | $60.90 | $58.20 | $59.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.58 | $59.66 | $55.49 | $57.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.92 | $60.63 | $57.53 | $58.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.83 | $60.66 | $57.95 | $60.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.00 | $62.40 | $58.65 | $60.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.77 | $61.32 | $59.28 | $59.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.99 | $60.09 | $57.75 | $58.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.27 | $59.02 | $56.13 | $56.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.12 | $57.59 | $54.43 | $54.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.74 | $58.16 | $53.55 | $57.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.29 | $58.53 | $56.15 | $57.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.70 | $58.97 | $55.99 | $57.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.78 | $57.81 | $55.59 | $56.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.97 | $59.66 | $55.71 | $59.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.93 | $65.84 | $58.75 | $63.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.00 | $64.46 | $60.74 | $62.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.62 | $68.35 | $63.02 | $67.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.42 | $69.42 | $65.67 | $68.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.77 | $69.81 | $66.98 | $69.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.80 | $70.00 | $66.93 | $67.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.30 | $72.42 | $65.89 | $72.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.41 | $78.30 | $73.41 | $77.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.68 | $77.90 | $74.56 | $76.05 | 0 |
| May 2, 2022 – May 6, 2022 | $76.95 | $77.25 | $73.78 | $75.67 | 0 |
| May 9, 2022 – May 13, 2022 | $76.06 | $80.27 | $75.70 | $79.22 | 0 |
| May 16, 2022 – May 20, 2022 | $79.35 | $82.33 | $78.57 | $81.66 | 0 |
| May 23, 2022 – May 27, 2022 | $82.22 | $83.09 | $79.24 | $81.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $81.16 | $81.93 | $78.95 | $81.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.55 | $82.55 | $78.22 | $79.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.85 | $79.54 | $71.31 | $71.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.94 | $77.00 | $71.27 | $76.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.18 | $78.19 | $74.15 | $76.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.29 | $76.29 | $73.78 | $75.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.90 | $75.72 | $73.54 | $74.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.57 | $74.81 | $71.39 | $73.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.45 | $76.82 | $73.03 | $75.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.33 | $76.73 | $64.47 | $66.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.32 | $68.39 | $64.89 | $67.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.62 | $71.07 | $67.29 | $70.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.85 | $70.98 | $68.32 | $69.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.03 | $70.78 | $67.70 | $70.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.33 | $73.26 | $69.77 | $71.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $72.34 | $72.72 | $70.27 | $71.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $70.97 | $71.67 | $66.54 | $67.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.89 | $67.31 | $61.04 | $61.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.19 | $63.51 | $59.04 | $59.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.60 | $60.71 | $58.34 | $60.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.50 | $63.14 | $60.50 | $61.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.84 | $64.80 | $60.00 | $64.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.64 | $65.23 | $60.71 | $61.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $61.73 | $61.73 | $55.07 | $58.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.00 | $59.20 | $55.82 | $59.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.06 | $63.22 | $58.94 | $61.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.41 | $61.57 | $56.74 | $60.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.10 | $63.33 | $59.72 | $62.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.94 | $64.92 | $54.60 | $56.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $56.34 | $56.82 | $52.63 | $55.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.07 | $56.28 | $54.05 | $54.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.30 | $57.79 | $53.73 | $57.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.19 | $59.25 | $57.12 | $58.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.39 | $59.12 | $56.73 | $58.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.46 | $59.74 | $57.78 | $58.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.15 | $60.17 | $57.66 | $58.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.62 | $59.44 | $57.25 | $58.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.52 | $59.06 | $56.26 | $58.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.80 | $58.13 | $56.44 | $57.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.45 | $58.02 | $51.72 | $53.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.69 | $55.88 | $51.56 | $52.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.22 | $55.44 | $52.68 | $53.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.19 | $55.75 | $52.50 | $54.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.22 | $56.84 | $54.38 | $55.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.59 | $55.71 | $52.80 | $53.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.71 | $54.69 | $51.88 | $52.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.71 | $53.06 | $50.52 | $51.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.45 | $51.77 | $48.69 | $49.99 | 0 |
| May 1, 2023 – May 5, 2023 | $50.30 | $51.19 | $48.01 | $50.23 | 0 |
| May 8, 2023 – May 12, 2023 | $50.36 | $51.10 | $49.16 | $50.81 | 0 |
| May 15, 2023 – May 19, 2023 | $50.92 | $52.38 | $49.99 | $51.84 | 0 |
| May 22, 2023 – May 26, 2023 | $51.85 | $53.15 | $50.90 | $52.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.13 | $54.10 | $52.17 | $54.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.75 | $57.01 | $53.00 | $56.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.91 | $58.68 | $55.90 | $57.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.77 | $58.47 | $54.42 | $54.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $55.30 | $57.65 | $55.27 | $57.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.02 | $58.82 | $56.97 | $57.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.49 | $59.64 | $57.45 | $58.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.10 | $60.01 | $56.50 | $59.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.35 | $61.00 | $58.89 | $59.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.65 | $60.15 | $57.74 | $57.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $57.88 | $61.40 | $56.91 | $58.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.80 | $59.49 | $57.59 | $57.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.64 | $58.99 | $57.09 | $58.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.68 | $59.30 | $56.26 | $56.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.57 | $56.67 | $54.52 | $55.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.72 | $58.64 | $55.63 | $58.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.08 | $58.12 | $56.12 | $56.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.69 | $57.49 | $54.43 | $55.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.89 | $54.91 | $52.12 | $53.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.05 | $54.38 | $52.35 | $52.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.96 | $55.72 | $52.31 | $52.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.03 | $52.83 | $51.19 | $51.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.35 | $56.14 | $51.18 | $56.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.57 | $55.85 | $52.30 | $52.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.49 | $57.52 | $51.96 | $55.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.18 | $55.57 | $53.98 | $55.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.13 | $56.47 | $54.11 | $55.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.35 | $57.27 | $55.35 | $56.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.91 | $60.12 | $55.63 | $58.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.62 | $59.96 | $57.37 | $59.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.23 | $59.66 | $58.17 | $58.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $58.14 | $59.65 | $58.14 | $58.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.70 | $59.95 | $56.57 | $57.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.45 | $56.72 | $54.98 | $55.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.12 | $56.56 | $53.99 | $54.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.65 | $55.67 | $53.87 | $55.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.61 | $54.76 | $52.99 | $54.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $54.62 | $56.15 | $53.27 | $55.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.65 | $58.85 | $55.28 | $58.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.37 | $64.84 | $56.89 | $64.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.79 | $69.12 | $64.41 | $68.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68.13 | $69.33 | $64.91 | $66.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.95 | $67.56 | $64.93 | $66.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.95 | $70.96 | $66.69 | $70.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $70.78 | $71.42 | $68.50 | $69.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.76 | $71.11 | $67.21 | $67.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.81 | $69.85 | $66.23 | $68.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.40 | $70.87 | $68.23 | $69.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.79 | $71.06 | $68.32 | $69.92 | 0 |
| May 6, 2024 – May 10, 2024 | $70.23 | $71.81 | $67.10 | $71.08 | 0 |
| May 13, 2024 – May 17, 2024 | $71.19 | $73.11 | $69.39 | $72.89 | 0 |
| May 20, 2024 – May 24, 2024 | $72.64 | $73.62 | $71.04 | $71.49 | 0 |
| May 27, 2024 – May 31, 2024 | $71.77 | $72.90 | $68.96 | $72.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $72.80 | $73.09 | $69.14 | $69.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.01 | $70.46 | $66.93 | $67.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $67.30 | $71.10 | $66.56 | $69.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.25 | $70.67 | $65.47 | $66.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $66.36 | $67.12 | $64.41 | $66.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.27 | $68.89 | $65.05 | $67.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.93 | $71.01 | $67.33 | $69.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $69.37 | $71.33 | $68.25 | $71.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.21 | $71.21 | $67.56 | $69.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.89 | $68.92 | $60.34 | $67.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.10 | $67.71 | $65.91 | $67.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.43 | $68.43 | $67.00 | $67.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.04 | $69.35 | $67.56 | $68.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.31 | $68.81 | $64.75 | $64.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.77 | $68.44 | $63.99 | $68.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $68.66 | $70.62 | $67.84 | $69.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.40 | $71.24 | $69.62 | $70.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.47 | $70.51 | $68.76 | $69.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $69.54 | $70.51 | $68.24 | $70.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.30 | $72.72 | $70.21 | $70.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $70.48 | $70.95 | $68.94 | $69.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.25 | $71.06 | $67.62 | $68.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $67.92 | $74.79 | $67.22 | $70.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $71.33 | $74.38 | $70.76 | $72.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.34 | $75.57 | $72.03 | $73.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.22 | $76.60 | $74.22 | $74.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.59 | $75.28 | $71.62 | $72.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.53 | $72.79 | $69.30 | $69.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.33 | $69.91 | $64.58 | $66.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.86 | $67.88 | $65.29 | $67.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.00 | $69.03 | $66.28 | $68.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $68.04 | $68.38 | $64.83 | $65.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.27 | $69.09 | $64.91 | $68.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $69.55 | $70.59 | $66.76 | $70.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.73 | $71.69 | $69.03 | $71.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.60 | $73.40 | $70.27 | $72.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.58 | $75.30 | $72.15 | $73.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $73.91 | $75.09 | $73.74 | $73.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $74.08 | $75.09 | $69.39 | $72.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.28 | $73.67 | $69.43 | $69.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.88 | $72.22 | $68.24 | $72.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.19 | $73.81 | $71.89 | $72.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.78 | $74.20 | $68.99 | $70.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.84 | $70.53 | $65.00 | $66.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.03 | $68.99 | $62.21 | $68.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.71 | $71.82 | $68.53 | $70.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.61 | $71.12 | $68.82 | $69.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $69.59 | $71.37 | $67.93 | $71.23 | 0 |
| May 5, 2025 – May 9, 2025 | $70.58 | $74.26 | $69.68 | $72.79 | 0 |
| May 12, 2025 – May 16, 2025 | $68.06 | $71.45 | $64.37 | $67.00 | 0 |
| May 19, 2025 – May 23, 2025 | $66.86 | $69.60 | $65.66 | $68.73 | 0 |
| May 26, 2025 – May 30, 2025 | $69.56 | $70.37 | $68.50 | $69.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $69.08 | $71.80 | $67.98 | $69.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.01 | $70.59 | $68.74 | $69.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.91 | $72.70 | $69.58 | $71.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.00 | $73.18 | $71.51 | $71.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.79 | $73.70 | $71.23 | $71.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.63 | $75.11 | $70.30 | $74.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.81 | $76.04 | $74.07 | $75.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.66 | $77.38 | $75.38 | $76.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.76 | $76.57 | $75.13 | $75.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.97 | $77.50 | $74.56 | $76.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.19 | $78.18 | $75.54 | $75.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.70 | $76.80 | $74.11 | $76.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $76.31 | $78.19 | $74.52 | $78.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $77.29 | $78.19 | $76.35 | $76.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $77.64 | $78.01 | $74.93 | $76.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $77.08 | $78.13 | $76.34 | $76.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.81 | $78.26 | $76.10 | $76.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.57 | $77.49 | $75.40 | $76.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.58 | $78.84 | $76.25 | $76.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.90 | $77.39 | $75.08 | $76.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.97 | $80.30 | $76.80 | $80.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.86 | $80.14 | $76.29 | $77.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $77.75 | $80.73 | $75.32 | $78.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $78.23 | $80.22 | $76.95 | $79.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.86 | $80.56 | $77.56 | $79.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.16 | $81.94 | $78.90 | $81.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $81.31 | $81.83 | $77.45 | $77.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.85 | $79.75 | $77.54 | $78.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $79.50 | $82.06 | $78.86 | $79.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.25 | $80.50 | $79.05 | $79.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.85 | $80.38 | $77.72 | $79.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.57 | $81.06 | $77.27 | $80.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.06 | $85.52 | $79.66 | $85.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.80 | $85.30 | $81.53 | $81.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.17 | $83.10 | $79.96 | $81.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.71 | $83.44 | $80.56 | $82.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $81.96 | $86.80 | $80.64 | $86.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $87.09 | $88.11 | $85.37 | $86.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.76 | $88.50 | $80.74 | $87.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $88.06 | $89.36 | $85.18 | $86.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.70 | $87.73 | $85.46 | $87.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.05 | $88.33 | $82.91 | $82.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $84.25 | $86.88 | $83.80 | $86.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $86.75 | $88.65 | $85.34 | $88.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.28 | $92.69 | $87.62 | $92.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $92.53 | $92.78 | $89.50 | $90.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $90.33 | $91.21 | $87.20 | $89.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $89.96 | $93.75 | $89.47 | $92.53 | 0 |
| May 4, 2026 – May 8, 2026 | $91.85 | $93.66 | $89.22 | $89.30 | 0 |
| May 11, 2026 – May 15, 2026 | $89.92 | $90.24 | $87.08 | $87.70 | 0 |
| May 18, 2026 – May 22, 2026 | $88.34 | $90.18 | $88.27 | $89.91 | 0 |
| May 25, 2026 – May 29, 2026 | $89.90 | $90.47 | $85.95 | $86.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.63 | $89.31 | $84.47 | $88.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.65 | $89.75 | $87.58 | $89.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.16 | $89.25 | $86.32 | $88.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.42 | $91.04 | $88.31 | $90.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.56 | $90.56 | $88.26 | $89.81 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $89.47 | $89.55 | $88.21 | $88.66 | |