| Jan 3, 2005 – Jan 7, 2005 | $10.04 | $10.19 | $9.97 | $10.07 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.04 | $10.19 | $9.99 | $10.07 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.11 | $10.14 | $10.03 | $10.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.05 | $10.11 | $9.71 | $9.77 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.77 | $9.92 | $9.71 | $9.87 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.81 | $10.00 | $9.77 | $10.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.05 | $10.14 | $9.93 | $10.11 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.15 | $10.19 | $10.07 | $10.13 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.13 | $10.19 | $10.07 | $10.11 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.19 | $10.37 | $10.15 | $10.21 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.24 | $10.27 | $10.07 | $10.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.20 | $10.37 | $10.16 | $10.18 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.16 | $10.29 | $10.07 | $10.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.14 | $10.41 | $10.11 | $10.37 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.36 | $10.82 | $10.32 | $10.77 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.77 | $10.79 | $10.41 | $10.41 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.42 | $10.48 | $10.07 | $10.31 | 0 |
| May 2, 2005 – May 6, 2005 | $10.25 | $10.25 | $8.96 | $9.93 | 0 |
| May 9, 2005 – May 13, 2005 | $10.14 | $11.21 | $10.13 | $10.90 | 0 |
| May 16, 2005 – May 20, 2005 | $10.87 | $10.90 | $10.44 | $10.72 | 0 |
| May 23, 2005 – May 27, 2005 | $10.79 | $10.96 | $10.64 | $10.86 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.83 | $11.35 | $10.83 | $11.19 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.26 | $11.84 | $11.20 | $11.79 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.72 | $11.83 | $11.69 | $11.71 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.72 | $11.87 | $11.56 | $11.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.62 | $11.80 | $11.51 | $11.72 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.73 | $11.90 | $11.72 | $11.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.80 | $12.07 | $11.73 | $12.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.00 | $12.04 | $11.50 | $11.88 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.88 | $12.03 | $11.73 | $11.89 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.94 | $12.27 | $11.51 | $12.13 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.12 | $12.18 | $11.31 | $11.54 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.64 | $11.87 | $11.64 | $11.79 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.84 | $12.11 | $11.83 | $12.10 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.08 | $13.03 | $12.01 | $12.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.75 | $13.04 | $12.42 | $12.79 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.86 | $13.15 | $12.76 | $12.99 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.02 | $13.09 | $12.78 | $13.01 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.08 | $13.76 | $12.92 | $13.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.62 | $13.82 | $13.19 | $13.35 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.35 | $13.35 | $11.75 | $12.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.17 | $12.47 | $12.02 | $12.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.16 | $12.56 | $12.16 | $12.54 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.45 | $12.91 | $12.42 | $12.65 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.55 | $12.56 | $12.20 | $12.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.26 | $12.26 | $12.06 | $12.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.10 | $12.14 | $11.98 | $12.05 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.98 | $12.14 | $11.83 | $12.14 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.13 | $12.24 | $12.02 | $12.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.21 | $12.28 | $12.14 | $12.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.20 | $12.28 | $11.89 | $12.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.96 | $12.04 | $11.83 | $12.02 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.04 | $12.10 | $11.84 | $12.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.10 | $12.49 | $12.10 | $12.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.42 | $12.67 | $12.40 | $12.48 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.43 | $12.48 | $12.19 | $12.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.21 | $12.39 | $12.14 | $12.21 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.23 | $12.26 | $12.10 | $12.10 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.18 | $12.26 | $12.05 | $12.15 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.10 | $12.18 | $11.81 | $11.91 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.83 | $12.06 | $11.73 | $12.05 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.09 | $12.18 | $11.92 | $11.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.89 | $12.06 | $11.80 | $11.96 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.89 | $12.10 | $11.85 | $12.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.09 | $12.43 | $11.99 | $12.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.26 | $12.28 | $12.03 | $12.10 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.11 | $12.20 | $11.65 | $11.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.69 | $11.77 | $11.55 | $11.76 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.81 | $11.83 | $11.67 | $11.72 | 0 |
| May 1, 2006 – May 5, 2006 | $11.70 | $11.86 | $11.68 | $11.76 | 0 |
| May 8, 2006 – May 12, 2006 | $11.74 | $11.80 | $11.41 | $11.41 | 0 |
| May 15, 2006 – May 19, 2006 | $11.37 | $11.37 | $10.98 | $11.06 | 0 |
| May 22, 2006 – May 26, 2006 | $11.09 | $11.21 | $11.02 | $11.13 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.14 | $11.54 | $11.08 | $11.48 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.46 | $11.76 | $11.42 | $11.69 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.65 | $11.65 | $11.43 | $11.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.64 | $11.64 | $11.42 | $11.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.62 | $11.99 | $11.60 | $11.96 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.93 | $12.37 | $11.93 | $12.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.33 | $13.78 | $12.31 | $13.35 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.38 | $14.18 | $12.72 | $12.98 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.98 | $13.57 | $12.88 | $13.31 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.79 | $13.81 | $13.14 | $13.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.13 | $13.39 | $12.93 | $13.13 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.05 | $13.44 | $12.73 | $13.13 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.12 | $13.17 | $12.59 | $12.59 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.58 | $13.34 | $12.57 | $12.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.66 | $12.67 | $12.32 | $12.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.54 | $12.64 | $11.99 | $12.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.96 | $12.11 | $11.94 | $12.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.01 | $12.09 | $11.84 | $12.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.08 | $12.22 | $11.86 | $12.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.01 | $12.48 | $12.01 | $12.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.29 | $12.48 | $12.17 | $12.34 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.30 | $12.37 | $12.18 | $12.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.34 | $12.56 | $12.09 | $12.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.27 | $12.35 | $12.12 | $12.17 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.17 | $12.25 | $11.68 | $11.94 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.98 | $12.03 | $11.91 | $11.96 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.95 | $12.10 | $11.90 | $12.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.04 | $12.28 | $11.92 | $12.20 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.24 | $12.49 | $12.22 | $12.49 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.46 | $12.51 | $12.27 | $12.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.39 | $12.51 | $12.37 | $12.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.39 | $12.48 | $12.16 | $12.16 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.13 | $12.16 | $11.69 | $11.92 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.87 | $11.97 | $11.83 | $11.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.86 | $11.99 | $11.73 | $11.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.96 | $12.08 | $11.77 | $11.96 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.99 | $12.12 | $11.93 | $12.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.11 | $12.14 | $11.76 | $11.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.92 | $12.44 | $11.84 | $12.42 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.36 | $12.57 | $11.95 | $11.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.99 | $12.28 | $11.95 | $12.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.25 | $12.58 | $12.16 | $12.58 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.53 | $12.69 | $12.38 | $12.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.68 | $12.72 | $12.48 | $12.66 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.60 | $12.79 | $12.54 | $12.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.77 | $13.07 | $12.68 | $12.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.88 | $12.97 | $12.78 | $12.93 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.89 | $13.50 | $12.86 | $12.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.93 | $13.52 | $12.24 | $13.49 | 0 |
| May 7, 2007 – May 11, 2007 | $13.50 | $13.82 | $13.41 | $13.81 | 0 |
| May 14, 2007 – May 18, 2007 | $13.82 | $14.09 | $13.58 | $14.03 | 0 |
| May 21, 2007 – May 25, 2007 | $14.07 | $14.55 | $14.07 | $14.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.17 | $14.47 | $13.53 | $13.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.63 | $14.32 | $13.55 | $13.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.93 | $14.31 | $13.54 | $14.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.95 | $14.29 | $13.42 | $13.62 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.60 | $14.30 | $13.16 | $14.13 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.21 | $15.04 | $13.99 | $14.82 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.86 | $15.37 | $14.34 | $15.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.90 | $15.08 | $14.48 | $14.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.42 | $14.78 | $13.23 | $13.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.62 | $14.48 | $13.16 | $13.66 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.76 | $14.44 | $13.02 | $13.88 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.88 | $13.88 | $11.55 | $12.83 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.08 | $13.81 | $12.71 | $12.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.88 | $13.58 | $12.63 | $13.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.92 | $13.32 | $12.28 | $13.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.21 | $13.45 | $12.71 | $13.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.26 | $14.15 | $12.99 | $14.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.14 | $14.34 | $12.86 | $14.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.99 | $14.58 | $13.49 | $14.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.21 | $14.23 | $13.53 | $14.17 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.22 | $14.33 | $13.93 | $14.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.96 | $14.57 | $13.79 | $14.41 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.45 | $14.89 | $14.08 | $14.72 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.35 | $14.74 | $14.19 | $14.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.45 | $15.15 | $14.06 | $14.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.10 | $15.10 | $14.24 | $14.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.97 | $14.45 | $13.90 | $14.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.10 | $14.10 | $13.52 | $13.76 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.78 | $13.94 | $13.08 | $13.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.84 | $13.58 | $12.44 | $13.47 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.44 | $13.71 | $13.15 | $13.27 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.29 | $13.63 | $12.71 | $13.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.14 | $14.12 | $12.68 | $13.78 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.78 | $14.09 | $11.94 | $12.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.90 | $12.21 | $11.77 | $11.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.96 | $12.66 | $11.84 | $12.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.47 | $13.09 | $12.29 | $12.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.55 | $12.88 | $12.36 | $12.63 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.60 | $13.12 | $12.29 | $12.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.34 | $12.82 | $12.02 | $12.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.06 | $12.15 | $11.44 | $12.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.09 | $12.94 | $11.54 | $12.43 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.44 | $13.03 | $12.35 | $13.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.96 | $12.99 | $12.52 | $12.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.63 | $13.04 | $12.42 | $12.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.91 | $13.31 | $12.88 | $12.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.87 | $13.17 | $12.51 | $12.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.89 | $12.89 | $12.36 | $12.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.53 | $12.64 | $12.25 | $12.33 | 0 |
| May 5, 2008 – May 9, 2008 | $12.33 | $13.54 | $11.68 | $12.44 | 0 |
| May 12, 2008 – May 16, 2008 | $12.54 | $12.54 | $12.09 | $12.13 | 0 |
| May 19, 2008 – May 23, 2008 | $12.11 | $12.22 | $11.86 | $11.93 | 0 |
| May 26, 2008 – May 30, 2008 | $11.83 | $12.19 | $11.78 | $11.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.77 | $12.09 | $11.68 | $11.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.93 | $12.19 | $11.49 | $11.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.79 | $12.07 | $11.34 | $11.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.39 | $11.49 | $10.74 | $11.14 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.15 | $11.43 | $10.76 | $10.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.92 | $11.51 | $10.58 | $11.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.47 | $11.64 | $10.81 | $10.99 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.11 | $11.47 | $10.86 | $11.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.34 | $12.68 | $11.12 | $12.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.88 | $12.88 | $12.19 | $12.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.87 | $12.87 | $12.29 | $12.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.83 | $13.71 | $12.45 | $13.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.56 | $13.56 | $13.00 | $13.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.14 | $13.33 | $12.56 | $12.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.31 | $13.25 | $12.31 | $13.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.01 | $15.11 | $12.33 | $14.69 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.71 | $14.71 | $13.89 | $14.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.28 | $14.46 | $13.29 | $13.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.06 | $14.10 | $9.52 | $11.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.07 | $14.09 | $11.63 | $12.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.06 | $14.31 | $11.95 | $12.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.75 | $13.81 | $11.67 | $13.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.88 | $13.88 | $11.97 | $12.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.02 | $13.69 | $11.98 | $12.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.13 | $12.34 | $11.12 | $12.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.48 | $13.73 | $12.21 | $13.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.60 | $14.11 | $11.83 | $13.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.19 | $14.45 | $13.54 | $14.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.57 | $15.18 | $13.58 | $13.89 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.00 | $14.34 | $13.14 | $13.49 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.56 | $14.00 | $13.00 | $13.62 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.67 | $14.18 | $12.49 | $12.61 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.98 | $12.98 | $11.86 | $12.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.17 | $12.51 | $11.00 | $12.14 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.26 | $13.13 | $12.26 | $12.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.65 | $13.54 | $12.37 | $13.34 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.16 | $13.36 | $12.33 | $12.63 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.43 | $12.95 | $11.58 | $11.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.97 | $12.66 | $11.58 | $11.63 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.41 | $11.95 | $9.94 | $10.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.26 | $11.04 | $9.77 | $10.85 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.98 | $13.64 | $10.76 | $12.56 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.87 | $13.93 | $12.56 | $13.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.20 | $14.04 | $12.76 | $13.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.55 | $13.99 | $12.58 | $13.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.37 | $14.00 | $13.01 | $13.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.91 | $13.33 | $12.25 | $12.73 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.52 | $13.65 | $12.43 | $13.18 | 0 |
| May 4, 2009 – May 8, 2009 | $13.29 | $14.04 | $12.76 | $13.95 | 0 |
| May 11, 2009 – May 15, 2009 | $13.82 | $14.02 | $12.94 | $13.08 | 0 |
| May 18, 2009 – May 22, 2009 | $13.19 | $13.87 | $12.77 | $13.47 | 0 |
| May 25, 2009 – May 29, 2009 | $13.39 | $14.74 | $13.37 | $14.58 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.57 | $14.86 | $13.97 | $14.26 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.26 | $14.52 | $13.69 | $14.37 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.10 | $14.56 | $13.76 | $14.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.89 | $15.12 | $13.49 | $14.95 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.78 | $15.48 | $14.28 | $14.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.65 | $14.92 | $14.00 | $14.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.36 | $14.89 | $14.22 | $14.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.71 | $15.17 | $13.93 | $15.02 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.02 | $15.40 | $14.78 | $14.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.87 | $15.68 | $14.52 | $14.55 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.32 | $14.91 | $13.56 | $13.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.50 | $14.28 | $13.27 | $14.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.20 | $14.78 | $13.79 | $14.05 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.93 | $14.24 | $13.27 | $13.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.75 | $13.96 | $13.28 | $13.41 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.29 | $14.02 | $13.23 | $13.97 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.03 | $14.13 | $13.47 | $13.87 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.90 | $14.39 | $13.46 | $13.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.54 | $13.94 | $13.37 | $13.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.88 | $14.46 | $13.73 | $14.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.19 | $14.36 | $13.80 | $13.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.95 | $14.35 | $13.73 | $14.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.21 | $14.67 | $13.57 | $14.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.48 | $14.59 | $13.70 | $13.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.92 | $14.37 | $13.74 | $14.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.23 | $14.59 | $13.94 | $14.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.04 | $14.67 | $13.80 | $14.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.66 | $14.79 | $14.36 | $14.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.66 | $14.66 | $14.29 | $14.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.55 | $14.63 | $14.37 | $14.56 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.57 | $14.69 | $14.46 | $14.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.70 | $14.74 | $14.17 | $14.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.34 | $14.73 | $14.16 | $14.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.43 | $14.55 | $13.81 | $13.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.00 | $14.00 | $13.54 | $13.54 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.57 | $13.94 | $13.12 | $13.37 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.40 | $13.66 | $12.89 | $13.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.67 | $14.09 | $13.41 | $13.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.78 | $14.01 | $13.65 | $13.69 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.74 | $14.51 | $13.74 | $14.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.35 | $14.43 | $13.95 | $14.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.32 | $14.42 | $13.77 | $13.97 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.91 | $14.05 | $13.55 | $13.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.67 | $13.94 | $13.62 | $13.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.85 | $13.97 | $13.77 | $13.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.89 | $14.13 | $13.73 | $14.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.05 | $14.27 | $13.80 | $14.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.23 | $14.30 | $13.86 | $13.90 | 0 |
| May 3, 2010 – May 7, 2010 | $13.99 | $14.09 | $12.93 | $13.02 | 0 |
| May 10, 2010 – May 14, 2010 | $13.08 | $14.52 | $13.08 | $14.39 | 0 |
| May 17, 2010 – May 21, 2010 | $14.42 | $14.72 | $13.58 | $13.78 | 0 |
| May 24, 2010 – May 28, 2010 | $13.72 | $14.02 | $13.24 | $13.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.72 | $14.13 | $13.46 | $13.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.49 | $14.15 | $13.30 | $14.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.92 | $14.79 | $13.92 | $14.76 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.90 | $14.99 | $14.23 | $14.98 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.99 | $15.02 | $14.35 | $14.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.66 | $14.94 | $14.49 | $14.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.83 | $15.08 | $14.32 | $14.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.33 | $15.04 | $14.11 | $15.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.09 | $15.80 | $15.05 | $15.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.75 | $16.33 | $14.97 | $15.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.30 | $16.86 | $15.15 | $15.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.06 | $16.58 | $15.33 | $15.61 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.72 | $16.39 | $15.59 | $16.31 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.32 | $16.47 | $15.94 | $16.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.32 | $16.40 | $15.95 | $16.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.50 | $16.58 | $16.21 | $16.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.38 | $16.77 | $16.21 | $16.75 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.72 | $17.39 | $16.59 | $17.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.12 | $18.12 | $16.87 | $18.03 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.00 | $18.29 | $17.66 | $17.83 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.71 | $18.36 | $16.95 | $17.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.22 | $17.61 | $16.95 | $17.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.27 | $17.98 | $16.48 | $17.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.32 | $18.31 | $17.28 | $18.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.28 | $18.54 | $17.33 | $17.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.80 | $18.05 | $17.37 | $17.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.78 | $18.39 | $17.41 | $18.28 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.20 | $19.47 | $18.04 | $18.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.07 | $19.95 | $18.81 | $19.53 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.50 | $19.87 | $19.04 | $19.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.53 | $20.04 | $19.53 | $19.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.79 | $19.81 | $18.42 | $18.97 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.89 | $19.37 | $18.72 | $19.37 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.30 | $19.42 | $18.73 | $19.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.96 | $19.17 | $18.37 | $18.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.46 | $18.76 | $18.13 | $18.63 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.64 | $19.05 | $18.52 | $18.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.83 | $19.25 | $18.67 | $19.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.02 | $19.19 | $18.69 | $19.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.17 | $19.68 | $18.49 | $19.58 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.61 | $20.17 | $19.37 | $19.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.27 | $19.80 | $18.03 | $19.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.72 | $20.21 | $19.61 | $20.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.95 | $20.22 | $19.42 | $20.22 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.23 | $20.63 | $20.09 | $20.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.07 | $20.13 | $19.25 | $20.11 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.07 | $20.14 | $19.52 | $19.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.88 | $20.65 | $19.75 | $20.48 | 0 |
| May 2, 2011 – May 6, 2011 | $20.48 | $20.56 | $19.19 | $19.55 | 0 |
| May 9, 2011 – May 13, 2011 | $19.58 | $20.20 | $19.35 | $19.83 | 0 |
| May 16, 2011 – May 20, 2011 | $19.65 | $19.88 | $19.32 | $19.43 | 0 |
| May 23, 2011 – May 27, 2011 | $19.25 | $19.32 | $18.50 | $19.15 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.25 | $19.43 | $18.37 | $18.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.40 | $19.04 | $18.19 | $18.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.23 | $18.67 | $18.19 | $18.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.22 | $19.23 | $18.22 | $19.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.22 | $19.70 | $19.11 | $19.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.57 | $19.59 | $19.20 | $19.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.00 | $19.37 | $18.85 | $19.13 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.02 | $19.29 | $18.86 | $19.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.87 | $19.01 | $18.28 | $18.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.83 | $19.32 | $17.39 | $19.03 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.59 | $20.04 | $18.08 | $18.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.15 | $19.77 | $18.54 | $18.66 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.84 | $19.95 | $18.52 | $19.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.80 | $20.03 | $19.05 | $19.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.65 | $19.42 | $18.52 | $18.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.60 | $19.63 | $18.52 | $19.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.15 | $19.65 | $18.60 | $18.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.04 | $19.88 | $18.69 | $19.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.50 | $19.85 | $18.66 | $19.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.28 | $19.80 | $19.17 | $19.59 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.54 | $20.13 | $19.29 | $20.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.09 | $20.99 | $19.79 | $20.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.69 | $21.27 | $20.01 | $20.41 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.37 | $20.89 | $19.89 | $20.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.32 | $20.78 | $19.75 | $20.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.44 | $20.76 | $19.26 | $19.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.23 | $21.43 | $19.64 | $20.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.79 | $21.12 | $20.42 | $20.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.70 | $21.44 | $20.34 | $20.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.96 | $21.60 | $20.39 | $21.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.31 | $21.88 | $21.16 | $21.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.53 | $21.53 | $20.84 | $21.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.08 | $21.08 | $20.39 | $20.55 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.64 | $21.32 | $20.53 | $20.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.89 | $21.35 | $20.49 | $21.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.21 | $21.45 | $20.73 | $21.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.26 | $21.38 | $20.53 | $20.53 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.70 | $21.13 | $20.36 | $21.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.12 | $21.15 | $20.73 | $21.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.08 | $21.08 | $19.59 | $19.77 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.81 | $20.98 | $19.64 | $20.66 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.73 | $21.42 | $20.63 | $20.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.73 | $20.99 | $20.20 | $20.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.85 | $21.09 | $20.00 | $20.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.42 | $20.65 | $20.06 | $20.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.26 | $20.49 | $19.92 | $19.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.01 | $20.80 | $20.01 | $20.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.25 | $21.04 | $20.14 | $21.03 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.00 | $21.05 | $20.03 | $20.46 | 0 |
| May 7, 2012 – May 11, 2012 | $20.36 | $21.23 | $20.36 | $21.11 | 0 |
| May 14, 2012 – May 18, 2012 | $21.07 | $21.27 | $20.80 | $20.92 | 0 |
| May 21, 2012 – May 25, 2012 | $20.93 | $21.21 | $20.54 | $20.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.08 | $21.08 | $20.43 | $20.89 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.89 | $21.77 | $20.86 | $21.44 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.67 | $22.55 | $21.39 | $21.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.91 | $22.20 | $21.17 | $21.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.59 | $22.10 | $21.31 | $21.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.93 | $22.83 | $21.80 | $22.73 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.79 | $23.41 | $22.49 | $23.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.22 | $23.47 | $22.72 | $23.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.19 | $23.42 | $22.28 | $23.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.39 | $23.87 | $22.44 | $23.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.24 | $23.72 | $22.88 | $23.61 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.62 | $24.06 | $23.13 | $24.02 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.04 | $24.23 | $23.09 | $23.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.30 | $23.61 | $23.10 | $23.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.46 | $23.71 | $23.24 | $23.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.22 | $23.44 | $22.88 | $23.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.88 | $23.64 | $22.75 | $23.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.47 | $24.31 | $23.47 | $23.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.98 | $24.47 | $23.68 | $24.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.32 | $24.57 | $23.82 | $24.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.44 | $24.62 | $23.55 | $23.63 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.82 | $23.90 | $23.19 | $23.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.73 | $23.77 | $22.65 | $22.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.69 | $23.61 | $21.93 | $22.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.38 | $22.70 | $20.73 | $21.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.29 | $21.98 | $21.29 | $21.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.69 | $22.85 | $21.69 | $22.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.47 | $24.37 | $22.81 | $23.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.15 | $23.31 | $22.20 | $22.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.42 | $23.82 | $22.42 | $23.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.39 | $23.39 | $22.38 | $22.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.58 | $23.95 | $22.32 | $23.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.79 | $23.79 | $23.26 | $23.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.67 | $24.41 | $23.61 | $24.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.22 | $24.49 | $23.69 | $24.02 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.10 | $24.43 | $23.66 | $24.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.21 | $24.45 | $23.82 | $23.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.87 | $24.41 | $23.86 | $24.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.08 | $24.64 | $23.81 | $24.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.23 | $24.64 | $23.71 | $24.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.51 | $25.13 | $24.30 | $25.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.90 | $25.57 | $24.89 | $25.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.24 | $25.56 | $25.03 | $25.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.17 | $25.34 | $24.87 | $25.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.11 | $25.71 | $24.72 | $25.55 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.71 | $25.99 | $25.17 | $25.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.86 | $26.06 | $24.66 | $25.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.20 | $26.97 | $25.62 | $26.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.93 | $28.11 | $26.58 | $27.73 | 0 |
| May 6, 2013 – May 10, 2013 | $27.84 | $28.55 | $27.35 | $27.92 | 0 |
| May 13, 2013 – May 17, 2013 | $27.90 | $28.48 | $27.38 | $27.66 | 0 |
| May 20, 2013 – May 24, 2013 | $27.52 | $27.81 | $26.36 | $26.98 | 0 |
| May 27, 2013 – May 31, 2013 | $27.21 | $27.89 | $26.60 | $27.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.24 | $27.50 | $26.34 | $26.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.91 | $26.98 | $26.40 | $26.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.05 | $27.43 | $25.93 | $26.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.14 | $27.24 | $26.14 | $26.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.57 | $27.42 | $26.28 | $27.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.33 | $29.36 | $27.29 | $29.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.20 | $30.00 | $29.10 | $29.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.69 | $30.53 | $29.27 | $30.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.21 | $30.94 | $30.09 | $30.53 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.57 | $30.79 | $29.72 | $29.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.83 | $30.34 | $27.39 | $27.79 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.67 | $28.11 | $27.07 | $27.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.65 | $27.65 | $26.56 | $26.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.14 | $27.14 | $26.19 | $26.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.53 | $27.27 | $26.28 | $27.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.33 | $27.96 | $26.80 | $27.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.63 | $28.49 | $26.85 | $27.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.47 | $27.52 | $26.30 | $26.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.26 | $27.86 | $26.22 | $27.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.52 | $28.51 | $27.39 | $28.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.25 | $28.65 | $27.93 | $28.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.61 | $29.21 | $27.85 | $28.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.18 | $29.45 | $27.50 | $28.06 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.09 | $29.20 | $27.32 | $29.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.04 | $29.97 | $28.95 | $29.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.59 | $30.36 | $29.56 | $30.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.06 | $30.18 | $29.10 | $30.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.06 | $30.61 | $29.43 | $30.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.35 | $31.97 | $30.19 | $31.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.76 | $31.76 | $31.16 | $31.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.47 | $31.79 | $30.83 | $31.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.40 | $31.52 | $30.70 | $31.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.08 | $31.75 | $31.08 | $31.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.60 | $31.60 | $30.85 | $31.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.22 | $31.24 | $30.34 | $30.75 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.60 | $30.79 | $29.46 | $29.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.84 | $31.02 | $29.38 | $30.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.09 | $31.80 | $30.54 | $31.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.36 | $31.36 | $30.57 | $30.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.65 | $31.46 | $30.24 | $30.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.69 | $32.56 | $30.54 | $32.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.61 | $33.33 | $32.49 | $33.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.26 | $33.93 | $32.56 | $33.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.13 | $33.46 | $32.37 | $32.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.57 | $32.73 | $31.37 | $31.53 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.84 | $32.85 | $31.42 | $32.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.05 | $34.64 | $32.00 | $33.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.92 | $34.67 | $31.93 | $32.16 | 0 |
| May 5, 2014 – May 9, 2014 | $31.90 | $33.67 | $31.57 | $33.57 | 0 |
| May 12, 2014 – May 16, 2014 | $33.82 | $34.25 | $33.26 | $33.95 | 0 |
| May 19, 2014 – May 23, 2014 | $33.97 | $34.66 | $33.58 | $34.20 | 0 |
| May 26, 2014 – May 30, 2014 | $34.33 | $34.97 | $33.94 | $34.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.09 | $36.28 | $33.91 | $36.15 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.01 | $36.84 | $35.61 | $36.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.05 | $37.64 | $35.90 | $37.04 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.04 | $37.77 | $36.37 | $37.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.48 | $38.68 | $37.22 | $37.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.87 | $38.20 | $37.20 | $37.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.56 | $37.98 | $36.16 | $36.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.74 | $36.77 | $35.45 | $35.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.66 | $36.73 | $33.58 | $34.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.75 | $35.34 | $33.86 | $34.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.04 | $37.06 | $34.79 | $36.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.09 | $37.09 | $36.38 | $36.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.66 | $36.88 | $35.79 | $36.49 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.68 | $37.00 | $36.04 | $36.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.64 | $36.97 | $34.80 | $34.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.92 | $35.59 | $34.06 | $34.08 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.92 | $34.00 | $31.36 | $33.81 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.36 | $34.12 | $32.88 | $33.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.87 | $34.43 | $32.64 | $33.74 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.90 | $36.12 | $33.61 | $35.21 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.16 | $36.75 | $35.15 | $36.57 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.55 | $39.11 | $36.34 | $38.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.52 | $38.97 | $37.11 | $37.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.55 | $38.14 | $36.22 | $36.31 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.07 | $37.04 | $35.34 | $36.14 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.09 | $36.96 | $35.73 | $35.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.87 | $36.63 | $35.45 | $36.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.69 | $38.02 | $35.84 | $37.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.65 | $38.76 | $36.95 | $38.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.60 | $40.99 | $38.60 | $40.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.04 | $42.28 | $39.19 | $40.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.04 | $40.13 | $38.05 | $39.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.47 | $41.41 | $38.70 | $41.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.16 | $41.16 | $40.15 | $40.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.65 | $41.36 | $39.10 | $39.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.98 | $41.93 | $38.69 | $39.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.85 | $40.14 | $38.02 | $38.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.87 | $39.65 | $37.88 | $38.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.42 | $39.22 | $37.48 | $37.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.05 | $38.05 | $36.00 | $36.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.48 | $39.15 | $36.41 | $38.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.03 | $40.36 | $38.74 | $39.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.73 | $40.44 | $38.96 | $40.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.28 | $41.74 | $40.20 | $41.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.55 | $42.79 | $40.54 | $41.13 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.31 | $41.38 | $39.50 | $39.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.96 | $41.77 | $39.96 | $40.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.77 | $40.90 | $37.98 | $38.34 | 0 |
| May 4, 2015 – May 8, 2015 | $38.15 | $41.19 | $35.83 | $41.14 | 0 |
| May 11, 2015 – May 15, 2015 | $41.35 | $41.35 | $39.62 | $40.86 | 0 |
| May 18, 2015 – May 22, 2015 | $40.91 | $42.17 | $40.86 | $41.84 | 0 |
| May 25, 2015 – May 29, 2015 | $41.86 | $43.10 | $41.25 | $42.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.03 | $44.58 | $42.53 | $43.31 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.51 | $45.23 | $43.08 | $44.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.51 | $44.51 | $41.18 | $43.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.30 | $44.37 | $42.82 | $44.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.99 | $44.56 | $43.32 | $43.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.34 | $45.57 | $43.34 | $44.74 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.48 | $45.07 | $43.57 | $43.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.70 | $43.70 | $41.53 | $42.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.25 | $42.93 | $41.15 | $41.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.71 | $42.08 | $36.73 | $37.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.08 | $45.11 | $38.08 | $41.38 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $41.05 | $43.50 | $41.00 | $41.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.77 | $41.77 | $39.26 | $39.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.31 | $40.23 | $37.70 | $38.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.89 | $39.51 | $37.94 | $38.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.77 | $40.82 | $38.58 | $39.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.49 | $41.91 | $39.49 | $41.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.12 | $43.58 | $40.56 | $42.81 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.22 | $44.08 | $42.64 | $43.14 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.07 | $44.57 | $42.63 | $43.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.38 | $44.35 | $42.74 | $43.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.15 | $43.71 | $42.24 | $42.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.60 | $43.31 | $40.43 | $40.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.11 | $43.92 | $40.73 | $42.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.41 | $44.55 | $41.33 | $43.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.57 | $44.49 | $43.25 | $44.27 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.08 | $44.92 | $43.38 | $43.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.90 | $43.93 | $42.01 | $42.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.61 | $45.23 | $42.28 | $44.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.04 | $47.98 | $44.78 | $47.51 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.49 | $50.20 | $45.37 | $46.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.41 | $46.11 | $42.91 | $45.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.39 | $46.79 | $44.45 | $46.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.50 | $48.46 | $45.78 | $48.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.26 | $52.97 | $47.80 | $51.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.46 | $54.31 | $50.77 | $51.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.53 | $55.31 | $51.53 | $52.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.94 | $53.59 | $51.95 | $52.55 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.79 | $53.79 | $50.46 | $50.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.72 | $51.92 | $46.07 | $49.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.94 | $50.95 | $48.84 | $49.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.21 | $51.29 | $48.59 | $49.38 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.20 | $50.35 | $48.63 | $50.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.61 | $52.68 | $50.15 | $51.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.48 | $51.48 | $49.07 | $49.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $50.01 | $50.60 | $49.14 | $49.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.72 | $50.93 | $48.76 | $49.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.23 | $50.35 | $48.66 | $49.11 | 0 |
| May 2, 2016 – May 6, 2016 | $49.11 | $52.77 | $48.03 | $51.35 | 0 |
| May 9, 2016 – May 13, 2016 | $51.20 | $52.21 | $49.77 | $50.14 | 0 |
| May 16, 2016 – May 20, 2016 | $50.33 | $50.93 | $46.68 | $47.55 | 0 |
| May 23, 2016 – May 27, 2016 | $47.68 | $48.49 | $46.72 | $47.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.95 | $48.88 | $46.67 | $48.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.81 | $50.32 | $48.32 | $49.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.77 | $50.41 | $48.48 | $49.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.35 | $52.91 | $47.63 | $52.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.03 | $55.29 | $51.66 | $54.79 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.74 | $55.98 | $52.85 | $54.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.82 | $55.36 | $53.22 | $55.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.29 | $55.29 | $53.33 | $54.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.57 | $54.57 | $52.35 | $53.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.94 | $54.19 | $50.88 | $53.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.10 | $55.75 | $53.90 | $55.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.35 | $56.30 | $51.87 | $53.49 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.64 | $55.21 | $53.09 | $53.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.67 | $54.77 | $51.51 | $52.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.08 | $55.11 | $50.74 | $50.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.85 | $51.64 | $49.28 | $51.18 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.25 | $53.17 | $50.50 | $52.21 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.11 | $53.19 | $49.98 | $50.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.67 | $50.80 | $48.04 | $49.09 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.10 | $51.68 | $48.88 | $50.89 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.09 | $52.64 | $50.63 | $51.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.47 | $52.85 | $51.43 | $52.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.26 | $53.72 | $48.72 | $48.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.22 | $52.89 | $48.35 | $52.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.34 | $54.52 | $51.80 | $54.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.68 | $56.10 | $54.30 | $55.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.55 | $56.68 | $52.97 | $53.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.51 | $57.48 | $52.88 | $56.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.31 | $57.44 | $54.76 | $57.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.98 | $58.61 | $55.55 | $56.77 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.69 | $57.40 | $55.64 | $56.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.39 | $56.72 | $54.80 | $55.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $55.01 | $55.22 | $52.75 | $54.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.34 | $54.63 | $53.17 | $53.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $53.33 | $55.01 | $52.84 | $54.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $54.22 | $55.05 | $53.42 | $54.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.84 | $55.97 | $53.84 | $55.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $56.06 | $57.61 | $54.09 | $55.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.88 | $57.11 | $54.46 | $57.02 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $56.81 | $59.20 | $56.18 | $57.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.64 | $58.40 | $55.72 | $56.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.31 | $58.84 | $55.72 | $58.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.58 | $58.88 | $56.90 | $57.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.83 | $58.88 | $57.49 | $58.21 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.12 | $59.05 | $57.74 | $58.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.59 | $59.59 | $57.75 | $58.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.25 | $60.56 | $58.25 | $60.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.56 | $62.96 | $60.10 | $61.66 | 0 |
| May 1, 2017 – May 5, 2017 | $61.69 | $61.86 | $59.72 | $60.35 | 0 |
| May 8, 2017 – May 12, 2017 | $60.40 | $61.28 | $59.68 | $60.73 | 0 |
| May 15, 2017 – May 19, 2017 | $60.69 | $61.65 | $59.59 | $60.35 | 0 |
| May 22, 2017 – May 26, 2017 | $60.23 | $62.96 | $60.14 | $62.41 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.50 | $64.60 | $61.95 | $64.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $64.22 | $65.40 | $63.46 | $64.39 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $64.56 | $65.19 | $62.26 | $63.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.95 | $63.95 | $62.38 | $63.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.36 | $65.15 | $62.69 | $63.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.43 | $64.81 | $63.18 | $64.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.87 | $65.17 | $63.52 | $63.86 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.94 | $65.47 | $63.35 | $65.34 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.47 | $65.55 | $63.78 | $65.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $65.42 | $67.31 | $65.12 | $66.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.39 | $67.57 | $65.80 | $66.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.69 | $67.85 | $66.31 | $66.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.86 | $68.51 | $66.31 | $67.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.71 | $68.25 | $66.64 | $67.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.28 | $68.00 | $65.64 | $66.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $66.81 | $68.96 | $65.97 | $68.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.88 | $69.52 | $65.28 | $67.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $67.10 | $68.84 | $66.30 | $66.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $66.50 | $68.45 | $65.87 | $66.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $66.84 | $69.52 | $66.84 | $68.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $68.62 | $69.68 | $67.90 | $68.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.92 | $69.26 | $67.05 | $69.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $69.21 | $69.51 | $66.67 | $67.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.86 | $68.71 | $66.91 | $68.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.16 | $69.73 | $67.61 | $69.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $69.26 | $71.55 | $68.71 | $69.86 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.98 | $73.25 | $69.09 | $71.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $72.06 | $72.78 | $69.42 | $69.94 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $69.94 | $70.23 | $67.49 | $69.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.54 | $69.84 | $63.88 | $65.41 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.33 | $67.67 | $65.07 | $66.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.24 | $67.24 | $64.12 | $64.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $64.60 | $65.16 | $61.41 | $61.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.01 | $62.26 | $58.72 | $58.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.98 | $65.28 | $58.98 | $63.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $63.54 | $63.54 | $61.32 | $61.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $61.66 | $62.04 | $57.53 | $60.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.22 | $60.69 | $57.70 | $58.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.08 | $59.15 | $56.93 | $59.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.28 | $59.50 | $56.51 | $58.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.17 | $59.83 | $57.83 | $59.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.74 | $61.19 | $59.11 | $61.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.06 | $64.22 | $59.73 | $59.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.46 | $61.65 | $57.42 | $60.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.19 | $63.02 | $59.17 | $62.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $62.93 | $63.88 | $62.46 | $63.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.70 | $65.42 | $63.66 | $63.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $63.96 | $65.80 | $63.79 | $65.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.50 | $65.84 | $64.13 | $64.99 | 0 |
| May 7, 2018 – May 11, 2018 | $65.12 | $65.95 | $63.36 | $65.42 | 0 |
| May 14, 2018 – May 18, 2018 | $65.76 | $66.23 | $65.16 | $65.63 | 0 |
| May 21, 2018 – May 25, 2018 | $65.67 | $67.26 | $64.60 | $67.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.08 | $69.23 | $66.65 | $67.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.81 | $68.15 | $65.16 | $65.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.07 | $66.06 | $62.93 | $65.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.06 | $68.19 | $65.06 | $68.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.89 | $69.44 | $67.30 | $68.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.02 | $73.91 | $68.02 | $73.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $73.87 | $75.03 | $72.30 | $73.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.85 | $73.85 | $71.16 | $72.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.20 | $72.83 | $70.77 | $71.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $71.59 | $72.50 | $70.54 | $71.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $70.91 | $72.28 | $69.19 | $69.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $69.95 | $74.13 | $69.83 | $73.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $73.36 | $73.91 | $71.85 | $72.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $72.79 | $74.04 | $71.81 | $73.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $73.87 | $75.85 | $73.57 | $75.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.38 | $76.86 | $74.30 | $76.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.65 | $78.51 | $75.39 | $76.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.79 | $75.27 | $71.08 | $72.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $72.63 | $72.86 | $69.95 | $71.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.86 | $74.30 | $68.30 | $68.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $68.78 | $71.30 | $68.51 | $70.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.64 | $80.40 | $69.44 | $69.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $70.23 | $71.35 | $66.88 | $68.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $68.87 | $72.06 | $67.51 | $71.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.05 | $73.79 | $70.48 | $73.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.94 | $74.18 | $70.64 | $71.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.03 | $74.82 | $69.53 | $74.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.63 | $77.54 | $72.86 | $76.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $77.00 | $80.99 | $75.83 | $80.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $79.79 | $79.79 | $71.54 | $71.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $72.06 | $72.06 | $66.94 | $69.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $69.09 | $71.61 | $67.28 | $71.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $71.38 | $73.20 | $70.05 | $72.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.04 | $75.99 | $70.54 | $75.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.30 | $77.84 | $74.65 | $77.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.28 | $79.07 | $75.57 | $76.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $76.73 | $77.63 | $74.74 | $76.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.60 | $77.97 | $75.42 | $77.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $76.84 | $80.24 | $76.84 | $79.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $79.86 | $80.55 | $76.85 | $78.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $78.87 | $80.75 | $77.32 | $79.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $79.94 | $82.26 | $79.65 | $80.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $80.33 | $82.11 | $78.46 | $80.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $80.33 | $81.51 | $78.49 | $79.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.64 | $80.93 | $77.31 | $80.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $80.07 | $80.75 | $78.74 | $80.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $80.79 | $81.61 | $78.07 | $78.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.52 | $81.27 | $77.68 | $80.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $80.04 | $82.15 | $78.96 | $82.00 | 0 |
| May 6, 2019 – May 10, 2019 | $81.44 | $83.00 | $78.96 | $81.80 | 0 |
| May 13, 2019 – May 17, 2019 | $81.38 | $83.22 | $80.52 | $81.75 | 0 |
| May 20, 2019 – May 24, 2019 | $81.05 | $82.85 | $80.16 | $81.83 | 0 |
| May 27, 2019 – May 31, 2019 | $81.93 | $82.49 | $77.20 | $79.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $79.61 | $82.77 | $78.76 | $81.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $81.57 | $83.10 | $79.47 | $81.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $82.10 | $83.92 | $80.56 | $82.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.16 | $83.64 | $79.66 | $83.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $82.36 | $83.62 | $81.09 | $82.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.83 | $84.17 | $80.96 | $81.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.42 | $81.94 | $79.47 | $79.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $79.75 | $81.36 | $78.32 | $81.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.20 | $83.90 | $80.69 | $82.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.78 | $82.41 | $78.20 | $79.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $80.25 | $83.90 | $79.56 | $83.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.05 | $83.83 | $81.09 | $81.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $81.35 | $83.12 | $80.77 | $82.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.84 | $83.94 | $81.96 | $82.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.30 | $83.08 | $80.57 | $82.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $83.15 | $83.45 | $81.83 | $82.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $82.48 | $85.17 | $81.89 | $83.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $83.87 | $84.63 | $81.97 | $83.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.09 | $83.65 | $81.72 | $82.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $82.74 | $82.74 | $80.53 | $81.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $81.53 | $83.39 | $81.51 | $82.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.66 | $84.48 | $81.72 | $82.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.50 | $82.99 | $76.60 | $77.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $77.22 | $79.18 | $76.08 | $78.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $78.58 | $79.83 | $78.01 | $79.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $79.58 | $80.93 | $79.33 | $80.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $79.78 | $82.71 | $79.26 | $81.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $81.63 | $84.59 | $80.79 | $82.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $82.89 | $86.91 | $82.70 | $85.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.19 | $86.23 | $83.12 | $83.85 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.56 | $84.97 | $82.48 | $83.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.10 | $83.10 | $80.10 | $80.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $80.79 | $84.48 | $80.79 | $83.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $83.77 | $84.50 | $82.73 | $84.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $83.81 | $85.67 | $83.72 | $84.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $85.19 | $87.10 | $85.19 | $86.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.31 | $89.33 | $85.68 | $87.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.70 | $87.89 | $85.76 | $86.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.81 | $88.19 | $71.70 | $75.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.51 | $85.05 | $75.31 | $84.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $80.70 | $83.84 | $71.87 | $83.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $75.04 | $84.28 | $70.14 | $73.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.86 | $75.41 | $61.53 | $72.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.15 | $79.03 | $67.80 | $69.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $73.27 | $82.17 | $70.82 | $81.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.72 | $81.32 | $73.43 | $80.77 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $79.40 | $80.76 | $74.32 | $79.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $80.53 | $84.14 | $75.71 | $76.77 | 0 |
| May 4, 2020 – May 8, 2020 | $75.91 | $79.48 | $72.77 | $78.56 | 0 |
| May 11, 2020 – May 15, 2020 | $77.24 | $78.87 | $68.65 | $74.01 | 0 |
| May 18, 2020 – May 22, 2020 | $77.29 | $81.72 | $74.92 | $81.49 | 0 |
| May 25, 2020 – May 29, 2020 | $83.70 | $83.70 | $76.78 | $80.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $80.02 | $81.53 | $77.87 | $79.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.93 | $81.66 | $71.25 | $73.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $71.50 | $77.24 | $71.48 | $75.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $74.43 | $82.34 | $71.43 | $71.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $72.00 | $76.63 | $72.00 | $76.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $77.12 | $77.16 | $71.52 | $75.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.54 | $77.71 | $74.56 | $76.24 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $75.85 | $77.27 | $74.09 | $75.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.03 | $77.80 | $73.30 | $75.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.38 | $77.63 | $73.64 | $77.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.63 | $78.03 | $75.26 | $76.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.96 | $76.49 | $72.31 | $74.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.61 | $74.74 | $71.88 | $73.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $72.84 | $74.13 | $71.16 | $72.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $72.13 | $72.13 | $67.08 | $68.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $68.75 | $70.59 | $66.16 | $66.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.61 | $69.37 | $65.27 | $68.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.93 | $79.79 | $73.81 | $76.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $75.95 | $80.63 | $74.91 | $79.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $79.41 | $80.61 | $77.77 | $79.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.20 | $84.32 | $77.69 | $84.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $83.62 | $87.72 | $83.10 | $87.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $87.75 | $93.65 | $87.75 | $88.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $90.51 | $98.50 | $89.72 | $98.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.51 | $99.68 | $91.83 | $94.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $94.17 | $97.46 | $93.05 | $94.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $94.13 | $95.33 | $91.31 | $93.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $93.23 | $94.90 | $91.15 | $94.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $94.74 | $100.18 | $94.74 | $96.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $94.35 | $96.92 | $91.87 | $96.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $97.01 | $97.83 | $94.98 | $97.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $96.22 | $97.07 | $91.55 | $92.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $91.86 | $95.92 | $90.71 | $94.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $95.45 | $95.47 | $90.65 | $92.77 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $92.29 | $94.56 | $89.60 | $91.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.48 | $93.92 | $89.70 | $93.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $94.29 | $95.01 | $90.94 | $91.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.78 | $93.97 | $90.60 | $92.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $91.50 | $98.19 | $89.96 | $95.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.09 | $101.80 | $94.69 | $101.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $101.74 | $107.78 | $100.67 | $107.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $106.48 | $109.25 | $103.70 | $106.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $106.52 | $107.25 | $101.72 | $106.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $105.26 | $106.72 | $102.89 | $104.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $104.93 | $105.98 | $103.34 | $104.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $105.10 | $108.44 | $103.86 | $108.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $108.31 | $110.77 | $107.14 | $110.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $109.83 | $109.85 | $104.78 | $106.98 | 0 |
| May 3, 2021 – May 7, 2021 | $107.79 | $110.08 | $103.89 | $108.13 | 0 |
| May 10, 2021 – May 14, 2021 | $107.58 | $109.93 | $104.80 | $107.96 | 0 |
| May 17, 2021 – May 21, 2021 | $108.25 | $108.25 | $103.81 | $105.33 | 0 |
| May 24, 2021 – May 28, 2021 | $105.60 | $106.45 | $103.09 | $103.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $103.28 | $106.11 | $102.44 | $105.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $105.08 | $109.13 | $105.08 | $108.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $108.45 | $110.80 | $105.86 | $106.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.98 | $112.07 | $105.87 | $111.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $111.89 | $113.22 | $107.31 | $110.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.33 | $110.52 | $107.07 | $107.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $107.20 | $111.68 | $106.91 | $109.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $109.25 | $110.46 | $106.40 | $110.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $109.65 | $114.38 | $109.65 | $112.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $112.95 | $119.20 | $112.95 | $118.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $119.25 | $119.62 | $115.77 | $119.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $119.07 | $120.01 | $115.12 | $116.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $117.07 | $117.85 | $114.42 | $117.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $116.77 | $120.89 | $116.73 | $118.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $118.32 | $120.31 | $116.00 | $116.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $116.04 | $117.90 | $110.53 | $113.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $112.30 | $113.16 | $110.22 | $111.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $111.55 | $113.82 | $107.13 | $113.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $113.39 | $118.12 | $112.13 | $115.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $115.60 | $118.83 | $113.58 | $115.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $115.46 | $118.78 | $113.82 | $118.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.95 | $121.33 | $116.29 | $119.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $119.36 | $125.02 | $119.09 | $123.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $122.80 | $122.80 | $118.49 | $120.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $119.89 | $122.67 | $117.51 | $120.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $120.38 | $122.80 | $117.54 | $118.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $119.75 | $121.17 | $115.85 | $119.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $121.07 | $127.77 | $121.07 | $122.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $122.38 | $129.22 | $122.05 | $128.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $127.44 | $130.68 | $125.52 | $129.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $129.62 | $133.34 | $128.46 | $133.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $133.16 | $133.54 | $126.58 | $126.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $126.42 | $127.76 | $120.80 | $124.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $123.08 | $124.21 | $120.93 | $121.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $121.80 | $124.46 | $119.02 | $122.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $121.35 | $124.40 | $118.72 | $120.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $119.86 | $121.94 | $116.75 | $118.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $119.34 | $119.34 | $115.73 | $118.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $118.35 | $121.01 | $114.46 | $120.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.02 | $128.09 | $118.49 | $127.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $127.79 | $130.36 | $125.16 | $128.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $129.24 | $129.24 | $120.11 | $120.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $121.05 | $124.20 | $119.06 | $123.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $123.13 | $128.89 | $121.68 | $128.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $128.99 | $130.42 | $126.27 | $127.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $128.37 | $128.37 | $125.08 | $125.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $125.12 | $128.74 | $123.18 | $123.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $124.26 | $124.26 | $114.21 | $114.65 | 0 |
| May 2, 2022 – May 6, 2022 | $115.22 | $119.90 | $110.85 | $116.84 | 0 |
| May 9, 2022 – May 13, 2022 | $115.44 | $119.07 | $113.46 | $115.93 | 0 |
| May 16, 2022 – May 20, 2022 | $116.77 | $120.55 | $115.39 | $120.11 | 0 |
| May 23, 2022 – May 27, 2022 | $121.99 | $126.20 | $119.72 | $124.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $122.73 | $124.40 | $120.36 | $122.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $123.86 | $124.48 | $116.93 | $118.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $117.06 | $117.06 | $108.02 | $109.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $110.61 | $113.08 | $108.76 | $110.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $112.20 | $121.48 | $112.10 | $121.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $120.70 | $120.70 | $113.24 | $115.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $114.60 | $118.14 | $113.68 | $117.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $118.46 | $118.46 | $114.19 | $117.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $118.08 | $126.98 | $117.86 | $126.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $126.14 | $127.32 | $120.00 | $122.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $123.24 | $124.19 | $119.79 | $122.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $122.06 | $127.39 | $122.06 | $127.09 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $126.63 | $126.63 | $120.74 | $120.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $119.84 | $121.43 | $115.67 | $116.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $116.96 | $119.12 | $114.66 | $117.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $118.47 | $119.94 | $115.29 | $118.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $117.87 | $122.26 | $114.56 | $116.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $115.90 | $117.30 | $105.77 | $106.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $108.01 | $112.73 | $103.06 | $103.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $104.00 | $110.89 | $103.27 | $107.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $108.40 | $112.25 | $107.80 | $110.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $110.55 | $117.18 | $109.50 | $116.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $116.21 | $116.92 | $98.07 | $99.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $99.00 | $102.88 | $97.73 | $102.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $103.01 | $108.27 | $101.58 | $107.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $108.09 | $111.07 | $108.00 | $110.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $107.84 | $111.52 | $105.49 | $108.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $106.15 | $113.12 | $105.34 | $110.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $110.91 | $114.55 | $104.76 | $108.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $107.63 | $112.21 | $107.60 | $110.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $110.42 | $112.53 | $108.77 | $109.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.97 | $112.24 | $105.63 | $111.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $110.90 | $115.94 | $109.86 | $115.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $115.29 | $115.77 | $110.39 | $112.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $112.34 | $115.64 | $111.73 | $115.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $115.15 | $119.97 | $113.83 | $117.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $117.39 | $117.60 | $110.90 | $114.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.08 | $115.10 | $110.63 | $113.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $113.15 | $118.90 | $111.81 | $118.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $119.08 | $120.63 | $114.84 | $120.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $120.02 | $120.14 | $113.30 | $114.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $114.22 | $122.25 | $113.72 | $119.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $120.00 | $121.38 | $112.85 | $117.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $117.80 | $120.19 | $116.03 | $119.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $119.21 | $122.53 | $116.99 | $121.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $121.21 | $123.11 | $119.14 | $120.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $120.64 | $121.62 | $116.44 | $120.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $119.41 | $120.29 | $114.58 | $115.10 | 0 |
| May 1, 2023 – May 5, 2023 | $114.84 | $119.52 | $112.31 | $119.10 | 0 |
| May 8, 2023 – May 12, 2023 | $118.78 | $119.83 | $116.42 | $117.86 | 0 |
| May 15, 2023 – May 19, 2023 | $116.61 | $118.16 | $113.96 | $117.18 | 0 |
| May 22, 2023 – May 26, 2023 | $117.51 | $120.03 | $116.51 | $118.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $117.83 | $121.50 | $116.11 | $121.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $120.26 | $123.87 | $117.49 | $121.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $121.75 | $122.26 | $117.45 | $118.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $118.17 | $118.86 | $112.10 | $112.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $113.02 | $115.33 | $109.95 | $111.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $110.68 | $113.07 | $109.31 | $110.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $110.31 | $114.39 | $109.62 | $113.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $113.66 | $116.32 | $109.70 | $115.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.11 | $116.77 | $110.78 | $110.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $110.34 | $111.70 | $104.65 | $105.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $105.75 | $106.88 | $103.89 | $106.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $105.73 | $105.85 | $102.99 | $103.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $104.17 | $105.40 | $102.06 | $104.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $104.78 | $105.63 | $102.63 | $103.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $102.34 | $103.01 | $98.32 | $101.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $101.42 | $105.61 | $101.03 | $104.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.66 | $105.19 | $100.03 | $100.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $100.59 | $101.60 | $91.74 | $92.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $91.60 | $91.60 | $83.78 | $87.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.39 | $89.65 | $85.81 | $86.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $88.30 | $89.79 | $84.73 | $85.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $84.80 | $87.31 | $81.94 | $83.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.13 | $90.37 | $79.16 | $87.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $85.66 | $86.93 | $78.89 | $81.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $81.22 | $89.29 | $80.15 | $88.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $87.70 | $88.02 | $84.93 | $87.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.05 | $93.48 | $85.47 | $93.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $92.53 | $96.41 | $92.46 | $94.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $94.08 | $102.21 | $93.24 | $96.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $97.17 | $101.76 | $95.73 | $100.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $101.10 | $101.84 | $98.68 | $99.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.41 | $101.74 | $97.39 | $97.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $97.27 | $100.50 | $95.66 | $97.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $96.84 | $97.87 | $93.92 | $95.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $96.33 | $99.65 | $96.11 | $96.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $96.21 | $98.82 | $94.94 | $97.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.94 | $98.12 | $94.10 | $97.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $98.15 | $100.48 | $94.32 | $99.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $98.61 | $101.66 | $93.93 | $94.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $94.49 | $97.58 | $93.01 | $97.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $96.86 | $100.60 | $96.60 | $99.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $99.08 | $100.32 | $95.42 | $98.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $97.58 | $101.29 | $97.12 | $99.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $100.14 | $103.03 | $98.30 | $102.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $102.58 | $102.58 | $97.65 | $98.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $98.66 | $100.55 | $95.38 | $97.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $96.86 | $99.98 | $93.60 | $99.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $99.77 | $102.02 | $99.64 | $100.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $100.66 | $105.63 | $99.61 | $104.77 | 0 |
| May 6, 2024 – May 10, 2024 | $105.62 | $107.59 | $104.17 | $106.40 | 0 |
| May 13, 2024 – May 17, 2024 | $107.08 | $108.81 | $104.92 | $107.98 | 0 |
| May 20, 2024 – May 24, 2024 | $107.72 | $108.08 | $102.24 | $103.16 | 0 |
| May 27, 2024 – May 31, 2024 | $103.97 | $106.75 | $101.43 | $106.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $106.54 | $107.88 | $102.37 | $102.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $102.19 | $103.96 | $100.15 | $101.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $100.23 | $101.65 | $98.31 | $100.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $101.24 | $103.48 | $99.36 | $101.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $102.33 | $104.15 | $100.15 | $101.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.63 | $107.17 | $101.33 | $106.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $107.02 | $114.49 | $105.71 | $111.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $111.54 | $115.75 | $111.03 | $114.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $114.35 | $114.75 | $111.32 | $114.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $112.01 | $112.01 | $106.31 | $109.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $109.70 | $110.76 | $108.21 | $109.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $109.75 | $112.52 | $108.16 | $111.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $112.98 | $113.96 | $110.94 | $113.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.63 | $116.24 | $112.43 | $113.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $112.97 | $118.22 | $112.10 | $117.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $118.21 | $120.68 | $116.70 | $117.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $118.07 | $119.82 | $117.00 | $118.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $118.65 | $119.73 | $116.09 | $118.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $117.37 | $117.37 | $111.43 | $113.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $112.92 | $118.30 | $112.92 | $117.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $117.77 | $117.98 | $115.07 | $116.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.49 | $117.69 | $112.76 | $113.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $112.86 | $123.38 | $112.60 | $120.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $120.96 | $124.02 | $119.81 | $122.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $122.81 | $128.06 | $122.26 | $127.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $126.72 | $129.21 | $125.08 | $126.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $127.27 | $128.27 | $123.30 | $124.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $124.94 | $126.24 | $120.36 | $122.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $123.06 | $123.81 | $112.61 | $115.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.93 | $118.71 | $114.28 | $116.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $116.67 | $118.44 | $114.93 | $117.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $117.21 | $117.21 | $111.40 | $112.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $112.47 | $120.49 | $112.28 | $119.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $120.96 | $123.26 | $115.25 | $117.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.05 | $120.86 | $116.68 | $118.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $117.28 | $123.32 | $116.07 | $119.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $119.60 | $119.80 | $117.07 | $117.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $117.74 | $121.04 | $117.71 | $120.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $120.91 | $124.23 | $113.73 | $122.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $122.27 | $126.27 | $120.34 | $126.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $126.17 | $127.22 | $120.98 | $123.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.04 | $125.18 | $119.37 | $120.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $121.17 | $125.56 | $119.29 | $124.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $124.49 | $131.17 | $123.91 | $126.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $122.64 | $129.13 | $118.44 | $127.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $128.38 | $132.78 | $127.45 | $131.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $131.89 | $132.99 | $127.16 | $128.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $128.20 | $129.58 | $124.49 | $129.22 | 0 |
| May 5, 2025 – May 9, 2025 | $128.73 | $132.54 | $122.78 | $123.36 | 0 |
| May 12, 2025 – May 16, 2025 | $123.92 | $123.92 | $112.08 | $119.74 | 0 |
| May 19, 2025 – May 23, 2025 | $119.65 | $123.04 | $116.51 | $118.53 | 0 |
| May 26, 2025 – May 30, 2025 | $119.07 | $120.19 | $116.37 | $118.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $118.66 | $119.45 | $115.01 | $115.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $115.45 | $118.41 | $115.17 | $116.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $117.02 | $118.91 | $115.07 | $117.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $117.94 | $121.87 | $117.41 | $118.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $118.38 | $120.35 | $116.39 | $120.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $119.76 | $121.62 | $117.60 | $120.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $120.39 | $122.03 | $118.60 | $119.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $119.17 | $122.01 | $117.11 | $118.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $118.31 | $119.50 | $116.32 | $116.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.89 | $120.98 | $116.25 | $120.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.21 | $123.38 | $119.70 | $121.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $121.24 | $124.94 | $120.30 | $124.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $123.72 | $123.72 | $119.34 | $120.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.31 | $122.99 | $119.68 | $122.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $122.73 | $123.05 | $120.20 | $122.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $122.37 | $127.03 | $119.86 | $126.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $126.11 | $132.29 | $125.46 | $131.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $131.23 | $135.03 | $130.31 | $134.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $134.18 | $138.28 | $133.75 | $135.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $135.51 | $135.51 | $129.36 | $131.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $131.73 | $132.81 | $126.87 | $129.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $129.54 | $130.24 | $124.10 | $125.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $125.26 | $134.75 | $123.17 | $133.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $132.33 | $133.67 | $129.27 | $132.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $132.60 | $136.35 | $131.53 | $134.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $133.93 | $137.28 | $132.63 | $136.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $136.02 | $136.02 | $125.10 | $127.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $126.94 | $127.44 | $122.91 | $125.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $125.86 | $127.78 | $122.95 | $123.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.13 | $125.07 | $122.47 | $124.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $124.95 | $125.51 | $121.89 | $122.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $122.22 | $123.84 | $118.58 | $121.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $121.28 | $125.39 | $120.96 | $123.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $123.00 | $126.16 | $121.62 | $123.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $124.27 | $127.60 | $123.66 | $127.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $127.51 | $132.42 | $125.30 | $128.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $128.26 | $134.11 | $125.36 | $134.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $134.49 | $136.53 | $128.98 | $132.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $132.96 | $136.87 | $130.87 | $134.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $134.55 | $136.61 | $127.93 | $130.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $129.57 | $131.43 | $125.29 | $129.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $130.36 | $130.58 | $122.06 | $122.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $124.83 | $127.00 | $121.75 | $123.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $124.70 | $129.50 | $122.21 | $128.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $128.28 | $132.69 | $126.37 | $130.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $130.63 | $131.76 | $124.36 | $125.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $125.83 | $127.98 | $123.35 | $126.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $127.45 | $129.40 | $123.78 | $126.19 | 0 |
| May 4, 2026 – May 8, 2026 | $125.04 | $128.32 | $122.74 | $125.67 | 0 |
| May 11, 2026 – May 15, 2026 | $126.36 | $127.25 | $123.50 | $124.03 | 0 |
| May 18, 2026 – May 22, 2026 | $124.73 | $128.29 | $124.19 | $125.77 | 0 |
| May 25, 2026 – May 29, 2026 | $126.23 | $127.17 | $121.70 | $122.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $121.41 | $124.56 | $118.42 | $123.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.32 | $125.56 | $121.33 | $122.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $121.74 | $123.83 | $119.05 | $120.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.83 | $126.26 | $118.88 | $125.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $124.67 | $126.10 | $122.17 | $125.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $125.01 | $125.36 | $121.62 | $122.02 | |