| Jul 24, 2023 – Jul 28, 2023 | $35.00 | $35.00 | $15.89 | $17.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.92 | $18.13 | $9.45 | $9.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.80 | $10.22 | $8.40 | $9.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.66 | $10.43 | $7.70 | $8.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.70 | $9.94 | $7.70 | $9.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.59 | $11.90 | $9.38 | $11.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.83 | $15.19 | $9.59 | $11.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.83 | $16.45 | $10.01 | $16.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.45 | $17.50 | $13.51 | $13.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.79 | $13.79 | $11.06 | $11.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.69 | $13.08 | $9.38 | $9.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.73 | $9.73 | $7.98 | $9.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.73 | $10.05 | $8.26 | $8.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.19 | $9.45 | $8.19 | $8.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.33 | $10.36 | $8.26 | $9.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.45 | $10.50 | $8.82 | $9.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.66 | $9.73 | $6.02 | $6.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.44 | $6.51 | $4.93 | $5.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.39 | $6.15 | $5.01 | $5.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.99 | $6.23 | $4.55 | $5.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.60 | $7.35 | $5.31 | $7.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.35 | $8.75 | $6.93 | $8.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.98 | $11.83 | $7.35 | $10.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.85 | $10.85 | $8.05 | $8.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.54 | $10.22 | $8.19 | $9.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.45 | $10.08 | $8.33 | $8.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.05 | $9.10 | $7.42 | $7.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.84 | $9.66 | $7.00 | $8.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.31 | $9.31 | $7.49 | $7.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.42 | $8.26 | $7.00 | $7.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.05 | $8.19 | $6.90 | $6.93 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.63 | $9.38 | $6.93 | $7.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.84 | $7.90 | $6.51 | $7.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.63 | $7.77 | $5.95 | $6.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.16 | $7.00 | $6.09 | $6.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.14 | $7.14 | $5.39 | $5.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.18 | $6.65 | $4.66 | $6.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.09 | $6.35 | $4.08 | $4.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.27 | $4.55 | $2.66 | $3.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.92 | $4.06 | $3.05 | $3.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.38 | $3.57 | $2.81 | $2.99 | 0 |
| May 6, 2024 – May 10, 2024 | $3.08 | $3.22 | $2.88 | $2.95 | 0 |
| May 13, 2024 – May 17, 2024 | $3.13 | $3.54 | $2.70 | $2.73 | 0 |
| May 20, 2024 – May 24, 2024 | $2.79 | $2.81 | $2.10 | $2.35 | 0 |
| May 27, 2024 – May 31, 2024 | $2.44 | $2.53 | $2.31 | $2.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.46 | $2.55 | $1.93 | $2.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.24 | $2.42 | $1.55 | $2.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.95 | $3.15 | $1.93 | $2.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.80 | $3.13 | $2.45 | $2.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.68 | $2.87 | $2.25 | $2.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.70 | $2.91 | $2.43 | $2.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.76 | $2.85 | $2.07 | $2.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.38 | $2.38 | $1.90 | $2.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.23 | $2.38 | $1.96 | $2.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.89 | $2.38 | $1.86 | $2.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.97 | $2.94 | $1.92 | $2.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.03 | $2.03 | $1.37 | $1.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.50 | $1.53 | $1.21 | $1.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.27 | $1.27 | $0.90 | $1.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.08 | $1.70 | $1.02 | $1.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.48 | $1.49 | $1.10 | $1.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.24 | $1.33 | $1.12 | $1.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.33 | $1.99 | $1.19 | $1.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.35 | $3.59 | $1.68 | $2.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.05 | $2.05 | $1.68 | $1.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.94 | $2.19 | $1.70 | $1.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.65 | $1.98 | $1.65 | $1.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.76 | $2.18 | $1.60 | $2.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.22 | $2.44 | $1.50 | $1.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.65 | $3.00 | $1.63 | $2.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.95 | $4.19 | $2.75 | $4.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.23 | $5.92 | $3.83 | $4.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.95 | $5.11 | $3.07 | $4.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.95 | $3.96 | $2.64 | $3.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.29 | $6.41 | $3.13 | $5.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.52 | $6.72 | $5.13 | $5.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.97 | $6.01 | $4.22 | $4.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.22 | $4.58 | $3.65 | $3.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.89 | $4.79 | $3.45 | $4.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.38 | $5.18 | $3.59 | $4.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.99 | $4.59 | $3.80 | $4.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.76 | $5.45 | $4.35 | $4.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.96 | $5.30 | $3.79 | $3.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.89 | $3.89 | $3.22 | $3.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.47 | $4.32 | $3.00 | $4.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.90 | $4.04 | $3.45 | $3.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.71 | $4.75 | $3.53 | $3.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.81 | $4.14 | $3.23 | $3.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.78 | $2.87 | $2.05 | $2.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.98 | $2.51 | $1.82 | $2.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.43 | $2.54 | $2.27 | $2.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.42 | $2.66 | $2.24 | $2.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.56 | $2.59 | $2.26 | $2.51 | 0 |
| May 5, 2025 – May 9, 2025 | $2.47 | $2.79 | $2.34 | $2.68 | 0 |
| May 12, 2025 – May 16, 2025 | $2.74 | $2.90 | $2.41 | $2.61 | 0 |
| May 19, 2025 – May 23, 2025 | $2.57 | $2.70 | $2.36 | $2.59 | 0 |
| May 26, 2025 – May 30, 2025 | $2.57 | $2.85 | $2.28 | $2.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.30 | $2.59 | $2.11 | $2.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.57 | $2.83 | $2.04 | $2.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.10 | $2.16 | $1.91 | $1.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.94 | $5.57 | $1.77 | $3.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.40 | $4.16 | $3.30 | $4.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.05 | $9.91 | $4.04 | $8.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.17 | $9.35 | $5.18 | $5.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.39 | $5.95 | $4.50 | $5.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.81 | $5.83 | $3.87 | $3.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.00 | $4.54 | $3.93 | $3.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.08 | $5.54 | $3.94 | $4.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.54 | $4.89 | $3.82 | $4.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.53 | $4.97 | $4.28 | $4.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.14 | $4.33 | $3.80 | $3.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.06 | $4.42 | $3.92 | $4.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.44 | $4.66 | $4.11 | $4.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.45 | $4.84 | $4.04 | $4.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.11 | $5.04 | $4.06 | $4.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.91 | $6.17 | $4.82 | $5.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.20 | $5.85 | $4.45 | $4.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.78 | $4.97 | $4.07 | $4.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.49 | $4.50 | $3.84 | $4.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.00 | $4.05 | $3.04 | $3.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.73 | $3.73 | $2.55 | $2.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.60 | $2.60 | $1.94 | $2.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.10 | $2.33 | $1.99 | $2.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.01 | $2.53 | $1.91 | $2.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.31 | $2.38 | $2.06 | $2.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.06 | $2.10 | $1.79 | $1.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.07 | $2.31 | $1.99 | $2.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.98 | $2.43 | $1.88 | $2.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.63 | $3.50 | $2.51 | $3.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.23 | $3.24 | $2.54 | $2.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.62 | $2.69 | $2.37 | $2.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.34 | $2.36 | $2.01 | $2.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.02 | $2.25 | $1.89 | $2.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.19 | $2.23 | $1.94 | $1.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.98 | $2.10 | $1.93 | $1.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.93 | $2.05 | $1.90 | $1.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.90 | $2.01 | $1.82 | $1.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.85 | $2.15 | $1.44 | $1.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.53 | $1.54 | $1.29 | $1.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.35 | $1.38 | $1.08 | $1.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.12 | $1.24 | $1.04 | $1.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.17 | $1.37 | $1.11 | $1.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.12 | $1.46 | $1.10 | $1.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.36 | $1.36 | $1.07 | $1.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.12 | $1.19 | $1.01 | $1.10 | 0 |
| May 4, 2026 – May 8, 2026 | $1.10 | $1.58 | $1.07 | $1.35 | 0 |
| May 11, 2026 – May 15, 2026 | $1.35 | $1.54 | $1.18 | $1.18 | 0 |
| May 18, 2026 – May 22, 2026 | $1.17 | $1.28 | $1.09 | $1.24 | 0 |
| May 25, 2026 – May 29, 2026 | $1.28 | $1.36 | $1.20 | $1.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.21 | $1.30 | $1.08 | $1.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.12 | $1.18 | $1.06 | $1.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.09 | $1.20 | $1.09 | $1.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.16 | $1.16 | $0.84 | $0.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.20 | $1.30 | $0.86 | $1.04 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.01 | $1.04 | $0.95 | $0.97 | |