| Oct 5, 2020 – Oct 9, 2020 | $200.00 | $200.00 | $193.40 | $195.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $197.00 | $197.00 | $193.00 | $196.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $195.00 | $196.00 | $194.00 | $194.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $195.40 | $195.80 | $192.80 | $193.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $195.00 | $195.00 | $193.40 | $194.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $195.00 | $195.80 | $192.00 | $195.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $196.00 | $200.00 | $193.80 | $200.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $199.20 | $210.00 | $196.00 | $210.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $210.80 | $351.40 | $199.00 | $340.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $312.00 | $358.00 | $285.00 | $344.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $337.40 | $367.60 | $320.00 | $361.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $364.00 | $465.60 | $358.60 | $453.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $496.00 | $528.60 | $390.00 | $409.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $425.40 | $585.60 | $332.80 | $509.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $540.00 | $764.00 | $520.40 | $629.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $702.00 | $740.00 | $624.00 | $688.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $719.80 | $720.00 | $484.20 | $542.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $563.80 | $758.60 | $556.00 | $681.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $698.60 | $860.00 | $660.00 | $781.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $880.20 | $1,029.80 | $835.00 | $928.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $930.60 | $946.00 | $610.00 | $683.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $717.60 | $729.00 | $404.40 | $493.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $500.00 | $716.60 | $472.80 | $708.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $683.00 | $706.20 | $569.00 | $599.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $593.40 | $605.40 | $433.60 | $548.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $525.20 | $584.00 | $474.20 | $539.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $551.40 | $630.00 | $505.20 | $622.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $620.00 | $623.27 | $501.00 | $524.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $526.20 | $532.00 | $433.80 | $517.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $538.00 | $563.60 | $481.60 | $507.80 | 0 |
| May 3, 2021 – May 7, 2021 | $526.60 | $527.80 | $388.00 | $400.80 | 0 |
| May 10, 2021 – May 14, 2021 | $399.00 | $401.00 | $320.00 | $360.80 | 0 |
| May 17, 2021 – May 21, 2021 | $380.00 | $453.00 | $364.40 | $441.80 | 0 |
| May 24, 2021 – May 28, 2021 | $470.00 | $560.00 | $464.00 | $506.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $521.20 | $648.00 | $505.60 | $644.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $643.40 | $700.00 | $590.00 | $665.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $668.00 | $718.00 | $622.20 | $701.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $688.80 | $738.60 | $642.78 | $684.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $688.00 | $755.80 | $666.00 | $727.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $731.80 | $735.00 | $634.40 | $642.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $638.20 | $646.00 | $509.60 | $519.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $500.00 | $586.40 | $496.00 | $539.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $538.00 | $565.60 | $496.20 | $542.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $548.20 | $561.80 | $532.00 | $540.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $541.00 | $589.00 | $451.60 | $474.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $474.60 | $474.60 | $421.30 | $428.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $455.80 | $517.15 | $448.00 | $506.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $508.00 | $520.00 | $489.00 | $510.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $510.00 | $521.46 | $447.00 | $448.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $450.80 | $519.60 | $434.80 | $518.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $488.80 | $524.80 | $473.60 | $506.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $505.20 | $531.00 | $470.00 | $492.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $490.80 | $490.80 | $410.60 | $442.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $442.60 | $467.80 | $439.00 | $441.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $439.60 | $454.30 | $417.40 | $422.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $423.40 | $550.00 | $418.20 | $474.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $480.00 | $513.20 | $475.00 | $488.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $504.80 | $542.60 | $451.80 | $495.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $497.80 | $510.40 | $422.20 | $445.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $466.60 | $470.00 | $407.40 | $421.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $425.80 | $445.00 | $352.80 | $355.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $350.20 | $406.20 | $335.20 | $371.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $366.60 | $391.00 | $338.60 | $376.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $369.00 | $400.60 | $357.40 | $395.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $397.00 | $401.20 | $359.40 | $379.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $386.40 | $395.00 | $307.40 | $316.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $310.80 | $334.00 | $286.80 | $298.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $290.00 | $292.80 | $249.20 | $250.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $236.40 | $251.97 | $208.40 | $226.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $228.40 | $261.00 | $223.00 | $227.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $227.80 | $252.33 | $214.80 | $218.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $217.10 | $232.05 | $209.60 | $213.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $202.40 | $225.90 | $159.00 | $176.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $178.40 | $195.60 | $161.80 | $163.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $163.00 | $185.30 | $154.10 | $163.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $161.00 | $215.70 | $145.20 | $215.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $213.60 | $232.60 | $207.28 | $217.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $219.20 | $238.80 | $211.40 | $226.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $226.40 | $249.20 | $199.60 | $204.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $200.00 | $210.40 | $189.00 | $189.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $189.80 | $197.20 | $154.00 | $155.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $153.00 | $160.80 | $141.60 | $143.40 | 0 |
| May 2, 2022 – May 6, 2022 | $142.00 | $181.58 | $140.20 | $175.80 | 0 |
| May 9, 2022 – May 13, 2022 | $170.00 | $174.00 | $114.40 | $155.20 | 0 |
| May 16, 2022 – May 20, 2022 | $155.20 | $160.98 | $143.00 | $151.80 | 0 |
| May 23, 2022 – May 27, 2022 | $153.40 | $177.20 | $136.03 | $177.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $181.60 | $184.40 | $157.00 | $176.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $191.20 | $199.00 | $161.80 | $164.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $153.40 | $155.00 | $121.40 | $146.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $151.20 | $176.40 | $149.60 | $168.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $168.40 | $169.40 | $133.00 | $143.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $142.00 | $180.20 | $134.80 | $176.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $173.00 | $174.80 | $143.10 | $154.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $159.00 | $186.80 | $158.20 | $173.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $172.40 | $229.50 | $160.40 | $226.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $223.30 | $289.60 | $213.40 | $289.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $295.40 | $327.80 | $285.40 | $311.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $315.00 | $339.60 | $281.70 | $292.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $277.80 | $314.20 | $272.20 | $292.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $285.20 | $319.60 | $274.80 | $283.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $287.80 | $334.21 | $272.60 | $328.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $326.00 | $360.34 | $303.60 | $328.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $320.00 | $343.60 | $274.80 | $278.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $279.40 | $290.20 | $236.80 | $266.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $271.40 | $295.80 | $257.60 | $262.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $262.80 | $266.80 | $234.40 | $244.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $254.20 | $273.60 | $222.60 | $231.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $233.00 | $286.60 | $219.00 | $267.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $266.00 | $283.20 | $227.60 | $237.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $240.20 | $280.80 | $221.60 | $268.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $265.00 | $296.60 | $255.40 | $264.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $260.00 | $274.90 | $250.18 | $273.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $272.00 | $279.80 | $222.20 | $233.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $233.00 | $235.60 | $194.00 | $211.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $210.40 | $235.70 | $206.00 | $219.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $218.00 | $218.80 | $182.60 | $186.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $185.60 | $186.00 | $163.20 | $178.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $184.00 | $187.00 | $148.40 | $151.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $155.80 | $199.00 | $155.00 | $197.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $197.00 | $220.00 | $190.00 | $204.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $206.00 | $217.40 | $181.80 | $197.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $194.20 | $227.20 | $186.20 | $204.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $200.00 | $208.80 | $179.40 | $183.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $183.40 | $211.00 | $158.20 | $166.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $164.00 | $168.80 | $153.90 | $156.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $159.20 | $177.40 | $156.40 | $175.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $177.60 | $190.80 | $146.50 | $147.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $143.40 | $156.40 | $126.80 | $130.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $128.80 | $140.60 | $121.40 | $127.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $131.00 | $131.00 | $93.40 | $113.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $118.80 | $121.80 | $93.20 | $98.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $97.80 | $109.80 | $92.80 | $93.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $94.60 | $97.30 | $85.20 | $87.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $87.60 | $90.80 | $81.60 | $84.60 | 0 |
| May 1, 2023 – May 5, 2023 | $84.00 | $94.20 | $74.30 | $89.00 | 0 |
| May 8, 2023 – May 12, 2023 | $90.00 | $95.40 | $79.80 | $89.00 | 0 |
| May 15, 2023 – May 19, 2023 | $89.50 | $90.40 | $78.40 | $79.20 | 0 |
| May 22, 2023 – May 26, 2023 | $79.40 | $101.00 | $79.00 | $98.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $101.00 | $114.78 | $100.60 | $108.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $107.00 | $124.60 | $105.40 | $111.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $111.80 | $133.10 | $107.40 | $119.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $117.80 | $119.00 | $102.40 | $102.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $101.80 | $119.40 | $99.00 | $114.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $116.40 | $127.20 | $105.00 | $121.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $121.00 | $146.20 | $117.00 | $131.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $131.60 | $154.90 | $129.20 | $139.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $139.70 | $144.00 | $126.80 | $132.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $134.20 | $155.70 | $124.40 | $138.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $138.60 | $138.60 | $118.40 | $130.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $128.40 | $129.90 | $104.20 | $110.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.80 | $111.40 | $96.47 | $100.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $102.00 | $109.60 | $99.00 | $103.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $101.90 | $103.20 | $89.20 | $95.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $95.80 | $101.30 | $92.00 | $96.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $96.40 | $103.00 | $85.40 | $86.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $85.40 | $88.40 | $78.20 | $84.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.00 | $85.00 | $70.00 | $78.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $76.60 | $86.00 | $71.40 | $76.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $79.40 | $81.40 | $66.80 | $67.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.40 | $71.60 | $60.00 | $60.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $62.20 | $76.90 | $60.00 | $73.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $73.80 | $75.20 | $56.40 | $56.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.00 | $67.00 | $50.60 | $59.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.00 | $61.20 | $52.00 | $52.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.00 | $66.00 | $46.60 | $66.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.00 | $73.60 | $62.20 | $69.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $69.20 | $86.00 | $61.00 | $82.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.00 | $85.20 | $74.00 | $79.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.00 | $85.60 | $75.80 | $77.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.00 | $80.00 | $66.80 | $70.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $70.20 | $76.00 | $65.00 | $66.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.00 | $64.80 | $52.60 | $56.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.40 | $70.40 | $57.00 | $62.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.00 | $67.40 | $56.60 | $59.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.80 | $67.60 | $53.80 | $66.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.80 | $71.60 | $60.00 | $62.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.20 | $62.00 | $52.00 | $53.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.00 | $60.00 | $49.80 | $51.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.40 | $51.40 | $41.40 | $43.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.40 | $45.60 | $34.60 | $37.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.00 | $45.40 | $34.60 | $39.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.20 | $45.20 | $37.20 | $43.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.60 | $44.60 | $38.00 | $38.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.20 | $42.40 | $34.60 | $35.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.40 | $35.40 | $30.20 | $31.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.40 | $36.80 | $29.20 | $36.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.00 | $39.40 | $27.20 | $27.20 | 0 |
| May 6, 2024 – May 10, 2024 | $29.00 | $30.40 | $23.20 | $24.00 | 0 |
| May 13, 2024 – May 17, 2024 | $24.40 | $29.00 | $24.00 | $25.40 | 0 |
| May 20, 2024 – May 24, 2024 | $25.60 | $30.00 | $24.20 | $26.00 | 0 |
| May 27, 2024 – May 31, 2024 | $26.60 | $28.40 | $25.20 | $26.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.60 | $28.60 | $23.40 | $24.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.00 | $27.00 | $21.80 | $22.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.40 | $23.40 | $21.60 | $22.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.20 | $24.60 | $21.40 | $22.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.40 | $23.40 | $19.80 | $22.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.00 | $28.80 | $21.80 | $28.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.20 | $30.40 | $24.40 | $24.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.40 | $27.60 | $24.60 | $25.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.60 | $26.00 | $21.00 | $21.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.31 | $21.00 | $10.60 | $11.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.40 | $12.38 | $9.42 | $11.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.00 | $15.80 | $11.00 | $14.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.98 | $15.20 | $11.21 | $11.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.44 | $11.67 | $8.80 | $8.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.80 | $9.33 | $7.42 | $8.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.84 | $9.74 | $7.10 | $7.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.50 | $7.60 | $6.06 | $6.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.75 | $9.90 | $6.26 | $8.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.02 | $11.64 | $8.00 | $10.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.48 | $13.40 | $10.84 | $11.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.85 | $11.41 | $9.62 | $10.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.01 | $11.80 | $6.53 | $7.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.02 | $9.58 | $6.20 | $7.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.40 | $8.77 | $7.00 | $7.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.10 | $8.52 | $6.46 | $7.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.00 | $9.20 | $7.40 | $7.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.80 | $8.20 | $7.24 | $7.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.84 | $7.95 | $6.26 | $7.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.17 | $8.00 | $6.06 | $6.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.48 | $12.20 | $6.10 | $11.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.22 | $24.40 | $11.18 | $24.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.60 | $33.60 | $15.93 | $16.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.15 | $18.40 | $11.40 | $14.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.00 | $16.54 | $12.00 | $15.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.62 | $15.39 | $11.18 | $12.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.00 | $13.20 | $11.00 | $11.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.60 | $12.00 | $9.40 | $10.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.40 | $14.40 | $10.38 | $11.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.40 | $11.70 | $8.20 | $8.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.74 | $10.48 | $7.70 | $8.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.97 | $9.15 | $7.40 | $8.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.19 | $9.70 | $8.09 | $8.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.40 | $8.79 | $7.20 | $7.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.62 | $7.65 | $6.12 | $6.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.40 | $8.30 | $6.30 | $7.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.19 | $7.70 | $5.81 | $7.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.32 | $8.55 | $6.70 | $8.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.51 | $12.38 | $7.83 | $10.31 | 0 |
| May 5, 2025 – May 9, 2025 | $10.09 | $11.50 | $9.60 | $10.71 | 0 |
| May 12, 2025 – May 16, 2025 | $11.00 | $12.00 | $10.42 | $10.85 | 0 |
| May 19, 2025 – May 23, 2025 | $10.40 | $11.20 | $7.02 | $9.21 | 0 |
| May 26, 2025 – May 30, 2025 | $9.00 | $10.06 | $8.89 | $9.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.75 | $12.10 | $9.12 | $11.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.20 | $13.80 | $9.00 | $9.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.00 | $9.64 | $8.24 | $8.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.21 | $9.78 | $5.93 | $6.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.52 | $9.19 | $6.04 | $8.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.51 | $9.66 | $8.05 | $8.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.43 | $14.20 | $8.29 | $13.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.32 | $18.59 | $13.43 | $14.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.90 | $19.48 | $12.12 | $12.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.28 | $14.02 | $11.14 | $12.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.89 | $15.35 | $12.80 | $14.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.60 | $16.89 | $13.35 | $16.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.72 | $17.21 | $14.60 | $15.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.77 | $15.00 | $13.47 | $13.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.70 | $14.88 | $13.14 | $14.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.98 | $18.48 | $14.60 | $18.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.00 | $23.00 | $17.77 | $17.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.00 | $23.75 | $16.35 | $22.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.00 | $26.10 | $20.68 | $20.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.00 | $32.23 | $21.81 | $23.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.59 | $26.30 | $19.76 | $23.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.48 | $25.18 | $16.79 | $19.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.31 | $20.55 | $16.46 | $18.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.24 | $19.35 | $15.70 | $16.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.84 | $16.64 | $13.43 | $14.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.31 | $17.65 | $13.96 | $17.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.79 | $19.10 | $16.17 | $18.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.56 | $22.12 | $17.52 | $19.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.56 | $19.56 | $15.92 | $16.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.82 | $17.53 | $15.72 | $16.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.65 | $17.19 | $14.80 | $16.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.50 | $19.00 | $16.45 | $17.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.70 | $21.61 | $16.03 | $20.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.20 | $21.05 | $17.26 | $18.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.33 | $18.33 | $15.50 | $15.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.45 | $16.23 | $11.76 | $12.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.70 | $12.70 | $10.72 | $11.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.20 | $11.85 | $10.79 | $11.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.85 | $12.05 | $10.23 | $10.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.04 | $13.72 | $9.35 | $12.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.23 | $11.60 | $10.09 | $10.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.77 | $11.43 | $9.40 | $9.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.82 | $10.99 | $8.65 | $8.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.79 | $9.25 | $8.12 | $8.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.67 | $10.12 | $8.49 | $9.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.25 | $11.52 | $9.09 | $10.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.64 | $12.27 | $10.50 | $11.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.82 | $12.22 | $10.00 | $10.76 | 0 |
| May 4, 2026 – May 8, 2026 | $10.70 | $11.15 | $8.30 | $9.16 | 0 |
| May 11, 2026 – May 15, 2026 | $8.93 | $9.41 | $8.40 | $8.75 | 0 |
| May 18, 2026 – May 22, 2026 | $8.66 | $9.59 | $8.20 | $9.46 | 0 |
| May 25, 2026 – May 29, 2026 | $9.73 | $10.73 | $9.58 | $9.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.50 | $10.50 | $7.60 | $7.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.97 | $8.37 | $7.20 | $7.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.69 | $8.32 | $7.60 | $8.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.20 | $8.49 | $7.12 | $7.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.42 | $8.29 | $7.28 | $7.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.77 | $8.21 | $7.73 | $7.79 | |