| May 6, 2024 – May 10, 2024 | $21.00 | $21.59 | $18.75 | $18.91 | 0 |
| May 13, 2024 – May 17, 2024 | $18.91 | $19.83 | $18.60 | $18.90 | 0 |
| May 20, 2024 – May 24, 2024 | $18.88 | $19.52 | $18.67 | $18.96 | 0 |
| May 27, 2024 – May 31, 2024 | $18.99 | $19.09 | $17.20 | $18.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.61 | $18.85 | $15.81 | $17.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.35 | $18.94 | $16.54 | $17.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.45 | $18.88 | $16.55 | $17.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.29 | $18.75 | $16.89 | $17.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.88 | $19.27 | $17.88 | $18.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.44 | $19.94 | $18.44 | $18.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.70 | $19.80 | $18.34 | $19.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.30 | $20.69 | $18.20 | $18.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.54 | $18.54 | $15.51 | $15.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.15 | $16.90 | $15.01 | $15.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.59 | $16.88 | $15.07 | $16.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.27 | $17.01 | $15.99 | $16.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.65 | $16.83 | $15.30 | $15.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.26 | $15.48 | $14.07 | $14.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.18 | $15.24 | $13.99 | $14.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.87 | $15.94 | $14.64 | $14.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.09 | $15.81 | $14.75 | $15.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.13 | $15.28 | $11.64 | $11.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.61 | $12.37 | $11.61 | $12.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.31 | $12.53 | $6.79 | $6.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.81 | $6.85 | $6.14 | $6.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.65 | $6.90 | $6.21 | $6.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.27 | $7.19 | $6.19 | $6.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.83 | $7.84 | $6.69 | $7.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.39 | $7.97 | $7.17 | $7.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.87 | $8.44 | $7.78 | $8.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.24 | $9.22 | $8.01 | $8.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.46 | $8.60 | $8.12 | $8.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.28 | $9.07 | $7.60 | $7.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.90 | $8.28 | $7.88 | $8.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.04 | $8.66 | $7.86 | $8.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.50 | $8.76 | $7.27 | $7.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.36 | $8.69 | $7.36 | $8.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.27 | $9.93 | $8.05 | $9.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.40 | $9.60 | $7.95 | $8.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.37 | $8.65 | $7.64 | $7.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.71 | $7.80 | $6.93 | $6.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.99 | $7.20 | $6.30 | $6.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.49 | $6.73 | $5.97 | $6.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.23 | $6.52 | $4.56 | $4.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.77 | $5.18 | $4.50 | $5.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.05 | $5.39 | $4.90 | $5.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.00 | $5.32 | $4.61 | $4.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.57 | $4.86 | $4.05 | $4.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.99 | $4.47 | $3.55 | $4.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.38 | $4.76 | $4.26 | $4.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.34 | $5.80 | $4.28 | $5.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.19 | $5.79 | $5.00 | $5.59 | 0 |
| May 5, 2025 – May 9, 2025 | $5.59 | $5.82 | $4.01 | $4.39 | 0 |
| May 12, 2025 – May 16, 2025 | $4.63 | $5.10 | $4.32 | $4.96 | 0 |
| May 19, 2025 – May 23, 2025 | $4.83 | $5.03 | $4.34 | $4.46 | 0 |
| May 26, 2025 – May 30, 2025 | $4.53 | $4.86 | $4.45 | $4.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.62 | $5.08 | $4.48 | $4.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.83 | $5.03 | $4.60 | $4.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.68 | $4.94 | $4.50 | $4.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.53 | $5.30 | $4.43 | $4.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.98 | $5.25 | $4.61 | $5.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.10 | $5.25 | $4.77 | $4.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.84 | $5.03 | $4.12 | $4.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.12 | $4.84 | $3.97 | $4.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.56 | $4.85 | $4.29 | $4.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.45 | $5.38 | $4.00 | $4.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.01 | $4.81 | $3.96 | $4.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.42 | $5.41 | $4.37 | $5.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.00 | $5.40 | $4.46 | $5.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.12 | $5.42 | $4.97 | $5.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.40 | $5.41 | $4.92 | $5.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.10 | $6.15 | $5.02 | $5.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.30 | $5.93 | $5.22 | $5.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.70 | $5.99 | $5.35 | $5.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.88 | $6.44 | $5.63 | $5.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.93 | $6.16 | $5.52 | $5.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.70 | $6.31 | $5.67 | $6.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.30 | $6.57 | $5.42 | $5.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.86 | $5.89 | $4.66 | $4.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.98 | $5.23 | $4.20 | $4.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.23 | $4.59 | $3.79 | $4.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.28 | $4.55 | $4.08 | $4.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.63 | $4.76 | $3.97 | $4.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.05 | $4.55 | $3.45 | $4.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.49 | $4.51 | $4.05 | $4.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.25 | $4.54 | $3.75 | $4.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.22 | $4.28 | $4.01 | $4.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.15 | $4.87 | $4.08 | $4.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.37 | $4.76 | $4.22 | $4.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.40 | $5.24 | $4.32 | $4.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.93 | $5.01 | $4.34 | $4.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.47 | $4.62 | $3.57 | $3.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.82 | $4.05 | $3.43 | $3.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.69 | $3.76 | $3.45 | $3.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.51 | $3.64 | $3.25 | $3.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.26 | $3.52 | $3.15 | $3.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.18 | $5.33 | $3.07 | $5.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.20 | $6.95 | $4.83 | $6.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.33 | $7.44 | $6.24 | $6.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.95 | $7.29 | $6.76 | $7.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.33 | $7.65 | $6.98 | $7.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.11 | $8.70 | $6.92 | $8.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.52 | $9.99 | $8.39 | $9.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.00 | $11.21 | $9.54 | $11.20 | 0 |
| May 4, 2026 – May 8, 2026 | $11.17 | $12.81 | $10.75 | $11.49 | 0 |
| May 11, 2026 – May 15, 2026 | $11.91 | $12.47 | $10.02 | $10.09 | 0 |
| May 18, 2026 – May 22, 2026 | $10.15 | $10.15 | $8.95 | $9.74 | 0 |
| May 25, 2026 – May 29, 2026 | $9.93 | $10.07 | $9.24 | $9.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.87 | $14.14 | $9.74 | $11.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.58 | $12.39 | $10.45 | $12.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.21 | $13.51 | $10.89 | $13.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.00 | $13.97 | $11.08 | $11.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.94 | $14.39 | $10.26 | $11.10 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.32 | $12.16 | $11.06 | $11.20 | |