| Jan 3, 2005 – Jan 7, 2005 | $8.21 | $8.21 | $7.25 | $7.53 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.47 | $8.01 | $7.41 | $7.96 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.96 | $8.38 | $7.84 | $8.36 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.29 | $9.36 | $8.29 | $8.64 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.70 | $9.52 | $8.57 | $9.49 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.53 | $9.76 | $9.19 | $9.47 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.56 | $9.64 | $8.73 | $9.28 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.22 | $9.81 | $8.87 | $9.66 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.71 | $10.77 | $9.32 | $10.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.30 | $10.62 | $9.70 | $9.71 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.73 | $10.86 | $9.73 | $10.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.45 | $11.00 | $10.19 | $10.81 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.04 | $11.04 | $10.08 | $10.54 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.45 | $10.81 | $10.18 | $10.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.20 | $10.58 | $9.76 | $9.76 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.70 | $9.91 | $9.05 | $9.12 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.24 | $9.57 | $8.43 | $8.70 | 0 |
| May 2, 2005 – May 6, 2005 | $8.79 | $9.12 | $6.09 | $6.32 | 0 |
| May 9, 2005 – May 13, 2005 | $6.38 | $6.75 | $5.93 | $6.08 | 0 |
| May 16, 2005 – May 20, 2005 | $6.08 | $6.58 | $5.92 | $6.48 | 0 |
| May 23, 2005 – May 27, 2005 | $6.48 | $7.03 | $6.44 | $6.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.54 | $6.92 | $6.54 | $6.81 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.82 | $7.18 | $6.76 | $6.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.86 | $7.37 | $6.82 | $7.12 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.03 | $7.21 | $6.17 | $6.44 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.46 | $6.88 | $6.31 | $6.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.51 | $6.63 | $6.25 | $6.63 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.63 | $6.80 | $6.50 | $6.53 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.52 | $6.96 | $6.38 | $6.77 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.75 | $6.92 | $6.63 | $6.76 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.78 | $7.15 | $6.44 | $6.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.59 | $6.95 | $6.37 | $6.77 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.79 | $6.95 | $6.63 | $6.86 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.91 | $6.98 | $6.68 | $6.76 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.75 | $7.17 | $6.74 | $6.93 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.93 | $7.24 | $6.93 | $7.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.09 | $7.47 | $7.00 | $7.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.41 | $8.28 | $7.37 | $8.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.24 | $8.39 | $7.81 | $8.31 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.28 | $8.82 | $8.02 | $8.44 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.53 | $8.58 | $7.96 | $8.26 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.22 | $8.68 | $8.10 | $8.58 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.53 | $8.89 | $8.46 | $8.88 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.89 | $9.84 | $8.46 | $9.41 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.85 | $9.59 | $8.74 | $9.35 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.31 | $9.86 | $8.91 | $9.79 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.78 | $10.15 | $9.48 | $10.11 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.03 | $10.45 | $9.51 | $10.41 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.49 | $10.49 | $9.66 | $9.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.95 | $10.20 | $9.59 | $9.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.86 | $9.94 | $9.64 | $9.79 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.77 | $10.08 | $9.47 | $9.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.99 | $10.07 | $9.66 | $9.92 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.89 | $10.56 | $9.70 | $9.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.67 | $9.80 | $9.38 | $9.63 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.63 | $9.76 | $9.09 | $9.52 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.58 | $10.23 | $9.50 | $10.04 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.98 | $10.83 | $9.98 | $10.53 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.47 | $10.66 | $10.03 | $10.61 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.57 | $10.85 | $10.28 | $10.36 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.35 | $10.66 | $9.99 | $10.49 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.50 | $10.50 | $9.06 | $9.65 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.71 | $9.90 | $9.36 | $9.75 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.79 | $9.86 | $9.17 | $9.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.44 | $9.48 | $9.03 | $9.21 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.16 | $9.95 | $9.10 | $9.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.69 | $9.77 | $9.19 | $9.42 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.09 | $10.69 | $9.67 | $10.57 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.58 | $10.67 | $10.23 | $10.64 | 0 |
| May 1, 2006 – May 5, 2006 | $10.68 | $11.49 | $10.44 | $11.03 | 0 |
| May 8, 2006 – May 12, 2006 | $10.95 | $11.50 | $10.69 | $10.91 | 0 |
| May 15, 2006 – May 19, 2006 | $10.82 | $10.92 | $10.15 | $10.39 | 0 |
| May 22, 2006 – May 26, 2006 | $10.32 | $10.49 | $9.72 | $10.10 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.03 | $10.50 | $9.82 | $10.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.37 | $10.43 | $9.77 | $9.95 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.95 | $10.14 | $9.06 | $9.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.97 | $10.10 | $9.53 | $10.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.01 | $10.53 | $9.64 | $10.49 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.45 | $10.54 | $9.94 | $10.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.03 | $10.19 | $9.04 | $9.26 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.25 | $9.77 | $8.89 | $9.56 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.61 | $10.54 | $9.52 | $10.46 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.29 | $11.37 | $10.28 | $10.83 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.77 | $11.81 | $10.57 | $11.19 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.32 | $11.80 | $10.98 | $11.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.71 | $12.15 | $11.01 | $12.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.05 | $12.72 | $11.74 | $12.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.46 | $13.00 | $12.32 | $12.76 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.76 | $13.06 | $12.32 | $12.75 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.62 | $13.35 | $12.01 | $12.23 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.21 | $13.38 | $12.00 | $12.96 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.98 | $13.26 | $12.56 | $12.76 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.83 | $12.99 | $12.25 | $12.96 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.02 | $13.35 | $12.92 | $13.26 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.31 | $16.61 | $12.97 | $16.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.28 | $16.38 | $15.72 | $16.06 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.35 | $17.37 | $16.14 | $17.22 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.29 | $18.90 | $17.15 | $18.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.82 | $19.16 | $18.27 | $18.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.40 | $19.14 | $18.03 | $18.53 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.65 | $19.40 | $18.54 | $19.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.05 | $19.61 | $18.67 | $19.11 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.26 | $19.79 | $18.83 | $19.50 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.59 | $19.99 | $19.43 | $19.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.89 | $20.71 | $19.35 | $20.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.72 | $22.21 | $20.56 | $21.92 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.96 | $22.32 | $21.32 | $21.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.01 | $22.14 | $21.00 | $21.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.78 | $22.96 | $21.58 | $22.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.82 | $28.24 | $22.04 | $27.10 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.95 | $27.30 | $26.14 | $26.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.69 | $28.17 | $26.64 | $27.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.75 | $29.09 | $25.07 | $28.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.21 | $30.95 | $28.18 | $30.23 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.29 | $30.47 | $28.18 | $29.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.76 | $30.22 | $28.19 | $29.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.58 | $31.10 | $28.94 | $30.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.65 | $32.96 | $30.25 | $32.79 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.23 | $33.50 | $31.14 | $33.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.14 | $33.15 | $31.29 | $32.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.25 | $32.81 | $31.93 | $32.38 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.25 | $32.41 | $30.62 | $32.17 | 0 |
| May 7, 2007 – May 11, 2007 | $32.29 | $32.38 | $30.57 | $31.21 | 0 |
| May 14, 2007 – May 18, 2007 | $30.43 | $30.71 | $26.96 | $28.56 | 0 |
| May 21, 2007 – May 25, 2007 | $28.60 | $28.99 | $27.17 | $27.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.36 | $30.01 | $26.96 | $29.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.69 | $29.80 | $27.15 | $27.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.80 | $28.17 | $26.97 | $27.54 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.67 | $27.67 | $25.86 | $25.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.88 | $27.46 | $24.91 | $26.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.99 | $27.71 | $26.75 | $27.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.60 | $27.74 | $26.22 | $27.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.08 | $27.34 | $25.16 | $25.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.92 | $26.33 | $23.60 | $24.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.72 | $26.02 | $22.89 | $24.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.60 | $29.21 | $24.05 | $27.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.87 | $29.00 | $24.75 | $26.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.10 | $26.94 | $24.84 | $26.89 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.75 | $26.90 | $23.98 | $24.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.12 | $24.21 | $21.24 | $21.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.51 | $21.56 | $19.15 | $20.07 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.89 | $20.44 | $18.86 | $20.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.03 | $20.16 | $19.38 | $19.82 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.13 | $21.54 | $20.08 | $20.64 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.50 | $22.16 | $20.47 | $21.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.57 | $22.74 | $21.52 | $22.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.87 | $22.48 | $21.30 | $21.47 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.50 | $21.84 | $19.41 | $20.18 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.89 | $20.03 | $15.55 | $16.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.89 | $18.05 | $16.65 | $17.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.64 | $17.83 | $16.83 | $17.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.35 | $17.63 | $16.71 | $17.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.68 | $17.73 | $16.15 | $17.51 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.51 | $18.31 | $16.85 | $16.96 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.85 | $17.73 | $16.43 | $17.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.77 | $18.37 | $17.12 | $17.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.28 | $17.70 | $16.01 | $16.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.29 | $17.03 | $14.48 | $16.59 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.72 | $17.06 | $13.71 | $13.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.52 | $15.84 | $13.41 | $15.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.62 | $16.85 | $15.38 | $16.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.70 | $16.76 | $15.15 | $15.37 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.40 | $16.27 | $15.00 | $15.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.56 | $17.01 | $14.86 | $16.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.15 | $19.56 | $16.11 | $18.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.68 | $18.68 | $16.58 | $17.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.94 | $17.44 | $16.19 | $16.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.05 | $18.39 | $15.75 | $18.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.32 | $19.07 | $17.88 | $18.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.63 | $19.10 | $18.36 | $18.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.07 | $19.11 | $17.45 | $17.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.60 | $18.55 | $17.34 | $18.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.45 | $19.81 | $18.21 | $19.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.67 | $20.18 | $18.75 | $19.77 | 0 |
| May 5, 2008 – May 9, 2008 | $19.79 | $19.96 | $18.71 | $19.28 | 0 |
| May 12, 2008 – May 16, 2008 | $19.35 | $22.28 | $19.30 | $21.51 | 0 |
| May 19, 2008 – May 23, 2008 | $21.46 | $21.89 | $20.86 | $21.18 | 0 |
| May 26, 2008 – May 30, 2008 | $21.22 | $21.67 | $21.19 | $21.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.36 | $21.62 | $20.11 | $20.13 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.12 | $20.15 | $18.22 | $18.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.80 | $19.06 | $17.40 | $17.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.63 | $17.91 | $16.48 | $17.16 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.07 | $17.41 | $16.38 | $16.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.92 | $17.46 | $15.59 | $15.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.79 | $15.96 | $8.31 | $11.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.11 | $11.49 | $10.26 | $10.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.80 | $11.75 | $10.42 | $11.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.32 | $13.45 | $11.96 | $13.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.21 | $13.68 | $12.91 | $13.42 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.44 | $13.44 | $12.19 | $12.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.66 | $13.04 | $12.33 | $12.78 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.01 | $13.49 | $12.80 | $12.81 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.06 | $13.39 | $12.04 | $12.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.07 | $13.10 | $11.04 | $12.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.99 | $12.99 | $11.29 | $11.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.24 | $11.39 | $9.78 | $10.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.02 | $10.23 | $7.33 | $8.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.09 | $9.95 | $7.37 | $7.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.11 | $8.16 | $6.31 | $6.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.24 | $7.63 | $6.13 | $7.49 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.48 | $8.54 | $6.84 | $8.14 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.28 | $8.28 | $6.85 | $7.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.18 | $7.45 | $5.57 | $5.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.81 | $7.32 | $5.67 | $7.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.08 | $7.40 | $6.22 | $6.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.02 | $7.79 | $5.33 | $5.87 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.87 | $7.34 | $5.57 | $7.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.29 | $7.29 | $6.32 | $6.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.51 | $7.24 | $6.26 | $7.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.15 | $7.59 | $6.78 | $6.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.85 | $7.04 | $6.13 | $6.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.28 | $6.51 | $5.85 | $6.09 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.14 | $7.04 | $6.13 | $6.71 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.59 | $6.78 | $6.16 | $6.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.56 | $7.10 | $6.46 | $6.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.35 | $7.05 | $6.10 | $7.03 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.08 | $8.10 | $6.70 | $7.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.13 | $7.58 | $6.88 | $7.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.07 | $8.57 | $7.02 | $8.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.23 | $8.62 | $7.97 | $8.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.19 | $9.86 | $7.87 | $9.05 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.03 | $10.45 | $8.41 | $10.43 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.42 | $10.69 | $9.94 | $10.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.51 | $10.71 | $10.07 | $10.68 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.50 | $11.16 | $10.27 | $10.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.80 | $11.44 | $10.61 | $10.97 | 0 |
| May 4, 2009 – May 8, 2009 | $11.11 | $11.36 | $9.52 | $9.86 | 0 |
| May 11, 2009 – May 15, 2009 | $9.87 | $10.07 | $8.30 | $8.99 | 0 |
| May 18, 2009 – May 22, 2009 | $9.12 | $9.22 | $8.46 | $8.50 | 0 |
| May 25, 2009 – May 29, 2009 | $8.59 | $9.56 | $8.42 | $9.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.59 | $11.74 | $9.59 | $11.09 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.08 | $11.79 | $10.90 | $11.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.60 | $11.77 | $11.05 | $11.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.14 | $12.04 | $10.75 | $11.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.01 | $13.27 | $11.79 | $12.28 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.28 | $12.42 | $11.65 | $11.78 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.74 | $12.98 | $11.74 | $12.87 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.92 | $13.25 | $12.83 | $13.03 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.05 | $14.46 | $12.36 | $13.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.92 | $14.24 | $12.68 | $14.07 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.16 | $14.63 | $13.80 | $14.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.75 | $14.16 | $13.39 | $14.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.22 | $14.73 | $14.08 | $14.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.26 | $14.47 | $13.10 | $13.88 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.95 | $14.57 | $13.51 | $14.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.33 | $14.62 | $13.88 | $14.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.23 | $15.16 | $14.02 | $14.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.43 | $14.72 | $13.42 | $13.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.53 | $14.33 | $13.31 | $14.27 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.43 | $15.01 | $14.24 | $14.69 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.84 | $14.84 | $13.42 | $13.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.61 | $15.25 | $12.29 | $14.83 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.96 | $16.52 | $14.92 | $16.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.57 | $16.97 | $15.89 | $16.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.30 | $16.61 | $15.44 | $15.61 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.69 | $16.18 | $15.44 | $15.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.87 | $16.52 | $15.49 | $16.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.15 | $16.19 | $15.73 | $15.81 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.98 | $16.00 | $15.06 | $15.33 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.46 | $17.24 | $15.33 | $17.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.28 | $17.32 | $16.58 | $16.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.76 | $17.36 | $16.45 | $17.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.15 | $17.18 | $16.07 | $16.19 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.23 | $16.39 | $15.07 | $15.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.31 | $16.09 | $15.08 | $15.78 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.82 | $16.10 | $14.74 | $14.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.88 | $15.37 | $14.43 | $15.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.40 | $16.20 | $15.27 | $16.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.20 | $16.20 | $14.17 | $14.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.48 | $15.36 | $14.46 | $15.31 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.32 | $15.32 | $14.28 | $14.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.67 | $14.85 | $14.06 | $14.55 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.48 | $14.68 | $13.80 | $14.09 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.17 | $14.57 | $13.79 | $14.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.03 | $14.56 | $13.83 | $14.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.12 | $14.91 | $13.89 | $14.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.71 | $15.03 | $14.64 | $14.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.93 | $15.01 | $13.72 | $13.74 | 0 |
| May 3, 2010 – May 7, 2010 | $13.81 | $14.35 | $12.04 | $12.47 | 0 |
| May 10, 2010 – May 14, 2010 | $12.85 | $13.07 | $12.21 | $12.38 | 0 |
| May 17, 2010 – May 21, 2010 | $12.41 | $13.02 | $11.53 | $11.84 | 0 |
| May 24, 2010 – May 28, 2010 | $11.80 | $11.84 | $10.40 | $10.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.61 | $11.29 | $10.18 | $10.87 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.90 | $10.99 | $10.44 | $10.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.11 | $11.28 | $10.84 | $11.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.27 | $11.27 | $10.67 | $11.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.07 | $11.17 | $10.49 | $10.59 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.78 | $11.19 | $10.09 | $11.19 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.10 | $11.55 | $10.91 | $11.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.19 | $12.38 | $11.03 | $12.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.35 | $12.71 | $11.51 | $11.52 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.72 | $12.47 | $10.73 | $11.92 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.00 | $12.06 | $10.75 | $10.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.74 | $11.26 | $10.65 | $10.80 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.83 | $11.13 | $10.58 | $11.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.99 | $11.41 | $10.46 | $11.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.30 | $11.31 | $10.82 | $11.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.14 | $11.66 | $11.10 | $11.46 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.48 | $12.07 | $11.28 | $11.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.02 | $12.51 | $11.80 | $12.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.25 | $12.54 | $11.89 | $12.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.10 | $12.91 | $11.80 | $12.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.77 | $12.92 | $12.15 | $12.53 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.59 | $13.10 | $12.02 | $12.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.61 | $14.57 | $12.55 | $14.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.32 | $14.81 | $14.18 | $14.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.57 | $15.13 | $13.87 | $15.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.05 | $15.89 | $14.98 | $15.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.67 | $17.20 | $15.37 | $17.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.12 | $18.24 | $16.96 | $17.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.64 | $17.76 | $16.49 | $17.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.25 | $17.32 | $16.52 | $16.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.81 | $17.54 | $16.74 | $17.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.27 | $17.57 | $16.52 | $17.17 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.01 | $17.71 | $16.86 | $17.53 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.53 | $17.91 | $16.51 | $16.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.65 | $18.50 | $16.43 | $17.77 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.92 | $18.74 | $17.69 | $18.51 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.52 | $18.96 | $18.36 | $18.96 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.99 | $19.08 | $18.51 | $18.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.47 | $18.98 | $17.48 | $18.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.06 | $19.44 | $16.64 | $17.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.33 | $17.57 | $15.63 | $15.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.44 | $15.86 | $15.00 | $15.59 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.75 | $16.22 | $14.76 | $15.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.99 | $16.14 | $15.46 | $15.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.88 | $17.05 | $15.72 | $16.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.89 | $17.19 | $16.54 | $16.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.63 | $16.70 | $16.00 | $16.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.54 | $16.76 | $16.17 | $16.47 | 0 |
| May 2, 2011 – May 6, 2011 | $16.53 | $17.02 | $15.81 | $15.83 | 0 |
| May 9, 2011 – May 13, 2011 | $15.76 | $16.38 | $15.73 | $15.83 | 0 |
| May 16, 2011 – May 20, 2011 | $15.73 | $16.05 | $15.35 | $15.48 | 0 |
| May 23, 2011 – May 27, 2011 | $15.20 | $15.43 | $14.70 | $15.04 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.16 | $15.16 | $14.35 | $15.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.98 | $16.08 | $14.93 | $15.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.63 | $16.08 | $15.52 | $15.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.95 | $16.90 | $15.79 | $16.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.76 | $17.68 | $16.66 | $17.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.50 | $18.56 | $17.50 | $18.45 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.24 | $18.46 | $17.33 | $17.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.89 | $17.98 | $17.32 | $17.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.51 | $17.95 | $16.18 | $16.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.59 | $16.70 | $14.43 | $15.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.82 | $15.20 | $13.27 | $13.83 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.96 | $14.21 | $13.00 | $13.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.48 | $14.16 | $13.17 | $13.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.84 | $14.83 | $13.63 | $13.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.34 | $13.68 | $12.99 | $13.13 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.94 | $14.02 | $12.87 | $13.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.69 | $13.86 | $11.75 | $12.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.31 | $13.20 | $11.93 | $12.63 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.53 | $13.47 | $11.69 | $13.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.32 | $13.97 | $13.16 | $13.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.73 | $13.99 | $12.95 | $13.91 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.93 | $15.47 | $13.61 | $14.93 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.69 | $14.87 | $12.72 | $14.22 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.24 | $14.70 | $13.82 | $14.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.33 | $14.78 | $13.79 | $14.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.38 | $14.53 | $13.34 | $13.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.89 | $14.85 | $13.00 | $14.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.86 | $14.92 | $13.41 | $13.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.48 | $13.81 | $12.92 | $13.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.19 | $13.64 | $12.76 | $13.59 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.51 | $14.06 | $13.27 | $13.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.73 | $13.84 | $13.03 | $13.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.13 | $13.44 | $12.76 | $12.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.86 | $13.48 | $12.22 | $13.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.41 | $14.35 | $13.36 | $14.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.99 | $15.12 | $13.86 | $14.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.80 | $14.82 | $13.99 | $14.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.16 | $14.63 | $13.87 | $14.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.48 | $14.72 | $14.06 | $14.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.51 | $14.81 | $12.25 | $12.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.83 | $13.30 | $12.43 | $13.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.07 | $13.90 | $13.02 | $13.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.54 | $13.80 | $13.17 | $13.31 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.45 | $13.86 | $13.18 | $13.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.27 | $13.93 | $13.24 | $13.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.99 | $13.60 | $12.90 | $13.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.27 | $13.40 | $12.80 | $12.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.68 | $12.82 | $12.31 | $12.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.68 | $12.81 | $11.64 | $12.10 | 0 |
| May 7, 2012 – May 11, 2012 | $12.07 | $12.39 | $11.95 | $12.26 | 0 |
| May 14, 2012 – May 18, 2012 | $12.16 | $12.43 | $12.00 | $12.13 | 0 |
| May 21, 2012 – May 25, 2012 | $12.17 | $12.47 | $11.75 | $12.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.22 | $12.39 | $11.88 | $12.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.21 | $13.08 | $12.03 | $12.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.94 | $12.95 | $12.27 | $12.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.75 | $13.16 | $12.62 | $13.01 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.81 | $13.32 | $12.80 | $13.26 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.27 | $13.50 | $13.13 | $13.39 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.37 | $13.50 | $13.11 | $13.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.34 | $13.97 | $13.25 | $13.39 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.15 | $13.71 | $12.94 | $13.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.70 | $13.94 | $13.22 | $13.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.48 | $13.73 | $13.42 | $13.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.60 | $14.34 | $13.30 | $14.10 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.05 | $14.30 | $13.71 | $13.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.86 | $14.05 | $13.62 | $13.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.71 | $14.38 | $13.57 | $14.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.35 | $14.94 | $14.24 | $14.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.67 | $14.68 | $12.85 | $14.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.10 | $14.36 | $13.89 | $14.13 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.23 | $14.43 | $13.96 | $14.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.23 | $14.41 | $14.10 | $14.14 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.15 | $14.56 | $14.01 | $14.10 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.10 | $14.14 | $13.85 | $13.99 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.96 | $14.04 | $13.61 | $13.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.65 | $15.10 | $13.48 | $13.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.90 | $14.38 | $12.69 | $13.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.52 | $13.90 | $13.00 | $13.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.82 | $14.38 | $13.72 | $14.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.24 | $14.58 | $14.17 | $14.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.38 | $14.79 | $14.25 | $14.51 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.55 | $14.95 | $14.44 | $14.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.68 | $14.73 | $14.29 | $14.62 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.58 | $15.13 | $14.47 | $15.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.98 | $15.32 | $14.53 | $15.32 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.29 | $15.33 | $14.76 | $14.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.00 | $15.21 | $14.81 | $15.11 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.18 | $15.71 | $14.99 | $15.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.53 | $15.59 | $15.09 | $15.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.35 | $15.70 | $14.93 | $15.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.37 | $15.51 | $14.92 | $15.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.22 | $15.92 | $14.67 | $15.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.89 | $16.72 | $15.62 | $16.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.48 | $17.30 | $16.37 | $17.16 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.99 | $17.22 | $16.83 | $16.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.06 | $17.70 | $17.03 | $17.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.60 | $17.84 | $17.45 | $17.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.57 | $17.97 | $17.42 | $17.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.74 | $17.78 | $16.88 | $17.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.26 | $17.57 | $16.88 | $17.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.42 | $17.93 | $17.18 | $17.86 | 0 |
| May 6, 2013 – May 10, 2013 | $17.90 | $18.44 | $17.80 | $18.40 | 0 |
| May 13, 2013 – May 17, 2013 | $18.33 | $18.99 | $18.25 | $18.92 | 0 |
| May 20, 2013 – May 24, 2013 | $18.85 | $18.95 | $18.19 | $18.65 | 0 |
| May 27, 2013 – May 31, 2013 | $18.89 | $19.18 | $18.63 | $18.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.69 | $19.79 | $18.60 | $19.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.90 | $20.23 | $19.48 | $20.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.22 | $20.59 | $19.27 | $19.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.50 | $19.72 | $19.29 | $19.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.51 | $20.20 | $19.51 | $20.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.19 | $20.35 | $19.91 | $20.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.21 | $20.49 | $19.90 | $20.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.33 | $20.85 | $20.11 | $20.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.57 | $21.21 | $20.28 | $21.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.07 | $21.35 | $20.80 | $20.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.93 | $21.38 | $20.37 | $20.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.51 | $20.73 | $19.33 | $20.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.56 | $20.90 | $20.17 | $20.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.49 | $20.69 | $19.09 | $19.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.69 | $20.89 | $19.61 | $20.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.93 | $21.17 | $20.48 | $21.05 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.07 | $21.20 | $20.30 | $20.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.61 | $20.95 | $20.08 | $20.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.35 | $21.01 | $19.91 | $21.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.83 | $21.49 | $20.73 | $21.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.44 | $22.25 | $21.21 | $22.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.21 | $22.44 | $20.70 | $21.17 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.32 | $21.93 | $20.95 | $21.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.29 | $21.72 | $21.22 | $21.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.63 | $21.74 | $20.81 | $21.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.30 | $21.51 | $20.95 | $21.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.22 | $21.22 | $20.41 | $20.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.62 | $20.77 | $19.56 | $19.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.73 | $19.97 | $19.32 | $19.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.61 | $20.69 | $19.49 | $19.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.92 | $20.01 | $19.48 | $19.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.84 | $19.84 | $18.85 | $18.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.95 | $19.39 | $18.89 | $19.06 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.14 | $19.27 | $18.45 | $18.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.46 | $18.66 | $17.21 | $18.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.10 | $18.26 | $17.32 | $18.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.09 | $18.61 | $17.80 | $18.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.45 | $18.49 | $17.71 | $18.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.30 | $21.46 | $18.30 | $19.96 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.86 | $20.60 | $19.73 | $20.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.02 | $20.20 | $19.36 | $19.81 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.81 | $20.12 | $19.65 | $19.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.77 | $20.42 | $19.64 | $19.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.11 | $20.72 | $19.84 | $19.86 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.80 | $20.35 | $19.61 | $19.69 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.90 | $20.37 | $19.40 | $20.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.35 | $20.72 | $19.53 | $19.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.65 | $20.31 | $19.25 | $20.21 | 0 |
| May 5, 2014 – May 9, 2014 | $20.07 | $21.11 | $19.78 | $20.99 | 0 |
| May 12, 2014 – May 16, 2014 | $21.03 | $21.76 | $21.00 | $21.68 | 0 |
| May 19, 2014 – May 23, 2014 | $21.68 | $22.41 | $21.30 | $21.63 | 0 |
| May 26, 2014 – May 30, 2014 | $21.80 | $22.25 | $21.54 | $21.87 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.85 | $23.24 | $21.57 | $23.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.20 | $23.45 | $22.49 | $22.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.55 | $23.91 | $22.44 | $23.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.15 | $24.27 | $22.88 | $24.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.25 | $24.84 | $23.93 | $24.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.45 | $24.45 | $23.42 | $23.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.05 | $24.48 | $23.67 | $24.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.10 | $24.56 | $23.53 | $23.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.67 | $23.68 | $22.44 | $22.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.75 | $23.56 | $21.98 | $23.52 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.62 | $23.90 | $21.66 | $22.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.26 | $22.71 | $21.83 | $22.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.56 | $22.70 | $21.91 | $22.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.29 | $22.54 | $21.72 | $22.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.96 | $22.18 | $21.37 | $21.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.85 | $22.22 | $21.21 | $21.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.17 | $21.25 | $20.39 | $20.64 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.35 | $20.75 | $19.76 | $20.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.30 | $20.48 | $19.26 | $19.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.23 | $20.16 | $19.20 | $19.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.78 | $20.22 | $18.79 | $19.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.76 | $21.41 | $19.69 | $21.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.38 | $21.79 | $19.36 | $20.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.09 | $21.02 | $19.86 | $20.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.29 | $20.48 | $19.17 | $19.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.69 | $20.14 | $19.15 | $19.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.27 | $19.57 | $18.94 | $19.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.20 | $19.39 | $17.88 | $19.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.21 | $19.66 | $18.02 | $19.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.60 | $20.16 | $19.38 | $20.04 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.02 | $20.35 | $19.25 | $19.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.34 | $19.51 | $18.47 | $18.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.00 | $19.00 | $17.84 | $18.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.72 | $18.88 | $17.92 | $18.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.61 | $18.81 | $17.94 | $18.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.32 | $19.11 | $18.03 | $18.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.78 | $19.39 | $18.34 | $19.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.37 | $19.75 | $19.21 | $19.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.68 | $22.22 | $19.45 | $20.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.18 | $20.73 | $19.67 | $19.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.66 | $20.21 | $19.17 | $19.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.73 | $20.90 | $19.40 | $20.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.81 | $21.42 | $20.66 | $21.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.32 | $21.59 | $20.69 | $21.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.00 | $21.41 | $20.73 | $21.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.32 | $21.91 | $21.14 | $21.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.48 | $22.00 | $21.38 | $21.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.92 | $22.44 | $21.62 | $21.86 | 0 |
| May 4, 2015 – May 8, 2015 | $21.92 | $22.09 | $21.34 | $21.68 | 0 |
| May 11, 2015 – May 15, 2015 | $21.66 | $22.02 | $20.17 | $21.83 | 0 |
| May 18, 2015 – May 22, 2015 | $21.78 | $22.67 | $21.54 | $21.67 | 0 |
| May 25, 2015 – May 29, 2015 | $21.57 | $21.71 | $21.11 | $21.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.31 | $21.44 | $20.87 | $21.31 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.28 | $22.13 | $20.78 | $21.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.76 | $23.00 | $21.37 | $22.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.02 | $23.43 | $22.68 | $22.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.71 | $22.91 | $22.44 | $22.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.33 | $22.91 | $22.20 | $22.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.73 | $23.28 | $22.64 | $22.77 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.79 | $22.82 | $22.34 | $22.46 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.34 | $22.98 | $22.17 | $22.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.60 | $23.52 | $22.30 | $23.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.48 | $24.17 | $23.00 | $24.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.06 | $24.26 | $22.51 | $22.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.82 | $23.16 | $21.12 | $22.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.76 | $23.04 | $22.09 | $22.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.88 | $23.21 | $22.57 | $22.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.93 | $23.38 | $22.30 | $22.45 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.58 | $23.52 | $22.14 | $23.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.20 | $23.21 | $21.98 | $22.79 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.97 | $24.24 | $22.97 | $24.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.21 | $24.62 | $23.56 | $24.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.05 | $25.17 | $23.73 | $24.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.83 | $25.17 | $24.11 | $24.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.48 | $25.85 | $24.34 | $25.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.66 | $25.73 | $23.40 | $23.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.55 | $24.16 | $23.37 | $24.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.98 | $24.67 | $23.73 | $24.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.65 | $24.73 | $23.63 | $24.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.14 | $24.24 | $23.10 | $23.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.17 | $24.75 | $22.96 | $23.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.49 | $23.93 | $22.08 | $23.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.57 | $24.27 | $23.43 | $23.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.13 | $23.13 | $21.10 | $21.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.32 | $21.79 | $20.96 | $21.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.88 | $22.49 | $21.21 | $22.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.31 | $22.62 | $21.57 | $22.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.30 | $22.54 | $21.65 | $21.69 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.29 | $21.52 | $20.34 | $21.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.43 | $22.72 | $20.88 | $22.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.85 | $23.89 | $22.31 | $23.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.55 | $24.27 | $23.16 | $24.13 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.02 | $24.25 | $23.26 | $23.45 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.45 | $23.66 | $20.75 | $22.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.92 | $23.39 | $22.38 | $23.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.11 | $23.92 | $22.73 | $23.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.92 | $23.92 | $22.62 | $23.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.97 | $23.66 | $22.92 | $23.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.16 | $23.85 | $23.16 | $23.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.55 | $23.76 | $23.20 | $23.52 | 0 |
| May 2, 2016 – May 6, 2016 | $23.56 | $23.78 | $23.23 | $23.77 | 0 |
| May 9, 2016 – May 13, 2016 | $23.66 | $24.00 | $21.58 | $22.54 | 0 |
| May 16, 2016 – May 20, 2016 | $22.40 | $22.81 | $21.57 | $22.29 | 0 |
| May 23, 2016 – May 27, 2016 | $22.30 | $23.19 | $21.83 | $23.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.16 | $23.24 | $22.70 | $23.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.08 | $23.61 | $22.89 | $23.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.28 | $23.50 | $22.63 | $22.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.08 | $23.63 | $22.00 | $22.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.21 | $23.04 | $21.72 | $22.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.84 | $23.51 | $22.42 | $23.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.45 | $24.32 | $23.45 | $24.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.93 | $24.53 | $23.70 | $24.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.37 | $24.67 | $24.07 | $24.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.13 | $25.60 | $22.75 | $25.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.00 | $25.44 | $24.17 | $24.82 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.75 | $25.47 | $24.23 | $24.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.34 | $24.54 | $23.92 | $24.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.12 | $24.44 | $23.60 | $24.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.40 | $24.75 | $23.68 | $23.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.61 | $23.96 | $23.16 | $23.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.96 | $25.02 | $23.80 | $24.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.80 | $25.05 | $24.54 | $24.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.62 | $25.09 | $24.17 | $24.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.10 | $24.85 | $23.76 | $24.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.64 | $24.54 | $23.64 | $24.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.24 | $24.58 | $23.56 | $23.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.77 | $23.99 | $22.58 | $22.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.01 | $23.52 | $20.83 | $22.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.96 | $23.65 | $20.95 | $23.22 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.22 | $24.62 | $23.09 | $24.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.16 | $25.35 | $23.99 | $24.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.37 | $26.36 | $24.07 | $26.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.94 | $27.06 | $25.77 | $26.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.93 | $27.24 | $25.94 | $26.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.29 | $26.46 | $25.86 | $25.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.20 | $26.50 | $25.77 | $26.33 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.24 | $26.50 | $25.44 | $26.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.03 | $26.03 | $24.96 | $25.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.44 | $26.07 | $25.31 | $25.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.65 | $25.65 | $24.88 | $25.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.39 | $25.56 | $24.63 | $25.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.69 | $25.78 | $25.13 | $25.56 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.56 | $26.29 | $25.56 | $26.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.20 | $26.84 | $25.73 | $26.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.54 | $26.54 | $25.03 | $25.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.35 | $26.42 | $24.62 | $26.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.29 | $26.32 | $25.26 | $25.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.31 | $25.56 | $24.03 | $25.41 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.50 | $25.63 | $24.59 | $24.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.94 | $25.24 | $24.76 | $24.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.86 | $26.44 | $24.86 | $26.31 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.57 | $27.30 | $26.44 | $26.83 | 0 |
| May 1, 2017 – May 5, 2017 | $26.92 | $27.13 | $26.35 | $26.92 | 0 |
| May 8, 2017 – May 12, 2017 | $26.96 | $32.58 | $26.91 | $31.55 | 0 |
| May 15, 2017 – May 19, 2017 | $31.50 | $34.73 | $31.50 | $33.57 | 0 |
| May 22, 2017 – May 26, 2017 | $33.78 | $36.06 | $33.53 | $36.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.97 | $36.83 | $35.58 | $36.27 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.06 | $36.41 | $34.43 | $34.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.90 | $36.45 | $34.43 | $35.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.33 | $35.71 | $34.12 | $35.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.63 | $35.80 | $34.64 | $35.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.07 | $36.06 | $34.25 | $35.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.71 | $36.45 | $34.68 | $35.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.03 | $35.93 | $34.81 | $35.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.63 | $36.40 | $35.20 | $36.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.02 | $36.10 | $34.98 | $35.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.11 | $37.30 | $33.35 | $35.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.76 | $36.23 | $34.21 | $34.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.26 | $34.69 | $32.88 | $33.61 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.65 | $34.86 | $33.35 | $34.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.34 | $34.58 | $33.08 | $33.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.35 | $33.95 | $31.08 | $33.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.48 | $34.98 | $32.84 | $34.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.86 | $36.36 | $34.51 | $35.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.88 | $36.97 | $35.63 | $35.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.19 | $37.70 | $36.10 | $37.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.18 | $37.78 | $36.12 | $36.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.05 | $37.48 | $35.11 | $36.53 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.41 | $36.41 | $34.85 | $35.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.41 | $36.18 | $33.77 | $34.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.94 | $34.59 | $32.39 | $34.46 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.55 | $36.19 | $34.38 | $35.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.71 | $35.84 | $33.08 | $34.76 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.98 | $35.24 | $34.12 | $34.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.46 | $35.11 | $33.85 | $34.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.98 | $36.10 | $34.98 | $35.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.19 | $35.59 | $34.76 | $34.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.94 | $35.37 | $34.33 | $34.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.46 | $35.28 | $34.07 | $34.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.93 | $35.93 | $34.11 | $35.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.89 | $36.54 | $34.54 | $35.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.40 | $35.75 | $33.68 | $33.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.55 | $33.81 | $30.36 | $30.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.97 | $32.13 | $30.36 | $31.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.74 | $32.47 | $31.48 | $32.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.26 | $32.26 | $30.28 | $31.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.48 | $33.04 | $30.62 | $31.78 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.79 | $34.05 | $28.15 | $28.63 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.50 | $28.76 | $27.37 | $27.59 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.80 | $27.80 | $26.39 | $26.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.61 | $27.35 | $25.87 | $26.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.44 | $27.66 | $26.31 | $27.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.31 | $28.57 | $27.13 | $27.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.87 | $28.75 | $27.57 | $27.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.78 | $28.26 | $27.57 | $27.92 | 0 |
| May 7, 2018 – May 11, 2018 | $28.01 | $29.09 | $27.61 | $28.74 | 0 |
| May 14, 2018 – May 18, 2018 | $28.70 | $29.71 | $28.09 | $29.62 | 0 |
| May 21, 2018 – May 25, 2018 | $29.70 | $32.05 | $29.57 | $31.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.58 | $31.88 | $30.75 | $31.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.14 | $32.27 | $31.05 | $31.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.57 | $32.23 | $30.93 | $32.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.97 | $32.71 | $31.44 | $32.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.97 | $32.06 | $30.05 | $30.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.97 | $31.53 | $29.97 | $31.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.62 | $31.75 | $30.25 | $30.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.70 | $30.84 | $28.87 | $30.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.00 | $30.35 | $25.66 | $27.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.70 | $30.01 | $27.22 | $27.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.78 | $28.57 | $22.43 | $22.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.38 | $22.91 | $21.21 | $22.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.61 | $22.61 | $21.82 | $22.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.21 | $23.47 | $22.21 | $22.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.69 | $22.73 | $22.22 | $22.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.60 | $22.64 | $20.47 | $21.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.21 | $23.21 | $20.65 | $23.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.04 | $23.87 | $21.95 | $22.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.56 | $22.93 | $21.64 | $22.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.58 | $23.04 | $21.05 | $21.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.42 | $22.96 | $20.88 | $22.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.42 | $22.97 | $21.38 | $21.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.26 | $22.54 | $20.96 | $22.38 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.39 | $25.22 | $20.26 | $25.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.15 | $26.22 | $24.56 | $26.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.09 | $26.27 | $23.79 | $24.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.24 | $25.98 | $22.81 | $25.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.94 | $26.42 | $23.26 | $24.19 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.19 | $25.47 | $22.88 | $23.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.75 | $23.98 | $21.88 | $22.12 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.03 | $24.76 | $21.60 | $24.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.31 | $27.94 | $23.57 | $27.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.80 | $29.27 | $26.41 | $28.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.62 | $29.92 | $28.34 | $29.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.02 | $29.31 | $27.83 | $28.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.52 | $30.26 | $28.42 | $29.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.63 | $30.17 | $28.96 | $29.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.27 | $31.05 | $29.25 | $30.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.80 | $32.00 | $28.64 | $31.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.60 | $31.76 | $30.06 | $30.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.64 | $30.64 | $26.88 | $30.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.14 | $30.97 | $28.96 | $30.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.94 | $32.35 | $30.40 | $30.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.38 | $32.47 | $30.18 | $32.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.41 | $32.76 | $31.25 | $32.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.98 | $32.34 | $31.16 | $31.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.46 | $31.78 | $30.77 | $31.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.32 | $32.30 | $30.67 | $31.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.50 | $32.55 | $31.20 | $32.34 | 0 |
| May 6, 2019 – May 10, 2019 | $31.79 | $35.37 | $31.37 | $33.06 | 0 |
| May 13, 2019 – May 17, 2019 | $32.37 | $34.97 | $31.57 | $34.01 | 0 |
| May 20, 2019 – May 24, 2019 | $33.75 | $34.84 | $32.15 | $32.54 | 0 |
| May 27, 2019 – May 31, 2019 | $32.60 | $37.24 | $32.03 | $35.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.12 | $35.79 | $33.84 | $35.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.64 | $39.43 | $34.69 | $39.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.43 | $41.11 | $39.25 | $40.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.33 | $41.48 | $39.22 | $41.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.92 | $42.14 | $39.08 | $40.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.00 | $41.05 | $39.37 | $41.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.08 | $42.31 | $40.24 | $41.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.12 | $42.78 | $41.06 | $42.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.58 | $43.33 | $40.56 | $40.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.12 | $44.25 | $38.22 | $40.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.45 | $42.16 | $40.03 | $41.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.29 | $43.62 | $40.25 | $40.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.91 | $41.86 | $40.34 | $41.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.37 | $43.02 | $41.17 | $42.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.17 | $42.76 | $40.30 | $41.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.85 | $44.79 | $41.75 | $44.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.96 | $44.39 | $42.30 | $42.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.79 | $43.67 | $41.21 | $43.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.16 | $43.22 | $40.18 | $40.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.75 | $42.06 | $40.05 | $41.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.11 | $43.30 | $41.07 | $42.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.68 | $43.59 | $41.82 | $42.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.14 | $44.89 | $40.72 | $40.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.61 | $41.42 | $38.47 | $40.17 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.04 | $41.30 | $39.69 | $40.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.43 | $42.14 | $40.43 | $41.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.08 | $41.08 | $32.95 | $34.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.01 | $35.45 | $32.31 | $32.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.70 | $34.37 | $31.59 | $33.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.08 | $34.39 | $33.48 | $34.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.41 | $35.76 | $33.85 | $35.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.38 | $36.49 | $34.47 | $35.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.04 | $38.61 | $35.88 | $37.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.58 | $37.58 | $35.89 | $36.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.42 | $37.07 | $35.15 | $35.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.72 | $37.37 | $35.60 | $36.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.03 | $39.30 | $36.89 | $39.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.17 | $40.36 | $39.04 | $39.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.36 | $38.70 | $32.64 | $33.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.64 | $37.13 | $33.48 | $36.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.84 | $33.84 | $28.54 | $30.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.01 | $29.15 | $23.49 | $26.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.29 | $33.26 | $25.22 | $30.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.13 | $34.49 | $28.96 | $29.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.36 | $35.37 | $31.04 | $33.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.32 | $33.68 | $30.15 | $32.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.23 | $32.98 | $30.70 | $32.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.96 | $36.36 | $32.81 | $33.44 | 0 |
| May 4, 2020 – May 8, 2020 | $36.67 | $38.15 | $33.07 | $36.50 | 0 |
| May 11, 2020 – May 15, 2020 | $36.01 | $36.14 | $31.69 | $33.73 | 0 |
| May 18, 2020 – May 22, 2020 | $34.63 | $36.09 | $33.96 | $35.70 | 0 |
| May 25, 2020 – May 29, 2020 | $36.79 | $39.33 | $35.96 | $38.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.35 | $42.16 | $37.79 | $41.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $42.05 | $42.51 | $37.93 | $38.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.10 | $41.88 | $37.44 | $40.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.96 | $42.06 | $39.25 | $39.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.04 | $42.58 | $39.55 | $41.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.06 | $42.47 | $39.67 | $41.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.50 | $42.53 | $39.51 | $42.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.31 | $43.65 | $41.41 | $41.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.68 | $43.68 | $41.68 | $42.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.16 | $53.98 | $43.00 | $52.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.78 | $54.66 | $50.51 | $52.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.93 | $54.69 | $51.43 | $52.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.86 | $53.31 | $52.03 | $52.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.37 | $53.33 | $48.89 | $50.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.97 | $50.75 | $48.12 | $48.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.37 | $51.13 | $48.73 | $49.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.89 | $49.24 | $46.27 | $47.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.95 | $51.11 | $47.95 | $50.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.18 | $53.60 | $50.32 | $52.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.08 | $55.91 | $50.94 | $54.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.29 | $54.88 | $52.29 | $54.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.30 | $54.82 | $49.16 | $49.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.26 | $59.01 | $50.19 | $54.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.88 | $57.74 | $53.50 | $56.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.91 | $60.27 | $56.36 | $59.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $59.89 | $62.54 | $58.59 | $62.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $61.92 | $65.77 | $60.32 | $65.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.83 | $66.85 | $64.63 | $66.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.72 | $74.41 | $65.60 | $73.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $72.00 | $72.03 | $69.92 | $71.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.34 | $72.46 | $67.48 | $68.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.38 | $72.85 | $65.73 | $71.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $70.46 | $73.37 | $68.33 | $68.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.39 | $79.09 | $69.27 | $77.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.17 | $78.34 | $70.05 | $70.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.91 | $79.70 | $70.76 | $79.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $80.54 | $85.04 | $79.84 | $84.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $84.99 | $84.99 | $77.07 | $78.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $77.32 | $79.24 | $73.35 | $78.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $80.01 | $89.64 | $73.09 | $76.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.34 | $88.30 | $76.08 | $87.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.65 | $88.58 | $84.67 | $88.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.72 | $96.03 | $86.10 | $95.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.94 | $96.67 | $89.38 | $93.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.59 | $100.00 | $93.19 | $98.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $99.29 | $103.11 | $98.58 | $102.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $102.90 | $102.90 | $98.00 | $99.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $100.12 | $100.66 | $95.28 | $95.40 | 0 |
| May 3, 2021 – May 7, 2021 | $96.62 | $98.18 | $91.26 | $95.21 | 0 |
| May 10, 2021 – May 14, 2021 | $95.05 | $102.95 | $92.73 | $101.26 | 0 |
| May 17, 2021 – May 21, 2021 | $100.23 | $101.26 | $89.23 | $94.90 | 0 |
| May 24, 2021 – May 28, 2021 | $95.97 | $104.66 | $94.80 | $101.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $102.09 | $103.16 | $98.31 | $103.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $103.11 | $106.11 | $94.76 | $96.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $96.32 | $96.32 | $88.16 | $89.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $90.03 | $96.02 | $87.49 | $94.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $95.05 | $99.78 | $93.96 | $96.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $96.26 | $97.43 | $93.22 | $95.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $95.04 | $97.59 | $93.18 | $93.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.35 | $97.10 | $91.46 | $95.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $95.75 | $98.18 | $93.20 | $98.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.47 | $101.25 | $90.96 | $99.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.47 | $100.03 | $95.39 | $98.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.38 | $99.49 | $93.79 | $97.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.76 | $101.44 | $96.85 | $101.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $101.58 | $106.31 | $98.41 | $103.76 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $103.88 | $104.11 | $95.23 | $95.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $95.66 | $97.17 | $90.02 | $91.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $89.89 | $90.69 | $84.33 | $89.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.11 | $90.66 | $86.71 | $88.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $88.58 | $90.71 | $84.47 | $86.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.56 | $88.82 | $85.62 | $87.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.70 | $91.12 | $86.43 | $88.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.05 | $89.57 | $84.15 | $88.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.06 | $96.67 | $88.32 | $96.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.88 | $97.69 | $82.10 | $82.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.25 | $84.20 | $78.66 | $79.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $80.23 | $83.64 | $77.93 | $78.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.12 | $81.42 | $77.15 | $79.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.87 | $84.86 | $79.18 | $80.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $80.98 | $82.39 | $77.48 | $81.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $79.85 | $88.52 | $78.82 | $86.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.35 | $89.72 | $85.33 | $85.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.98 | $87.20 | $81.29 | $81.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.11 | $85.78 | $75.75 | $79.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.20 | $79.20 | $72.12 | $72.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.48 | $75.30 | $68.95 | $72.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.47 | $76.05 | $67.53 | $71.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.71 | $73.98 | $69.94 | $71.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.19 | $77.95 | $70.78 | $72.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.22 | $73.46 | $64.88 | $73.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.66 | $76.15 | $69.75 | $71.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.12 | $74.80 | $69.86 | $73.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.47 | $81.70 | $71.70 | $81.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.07 | $83.39 | $76.35 | $77.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.81 | $81.67 | $75.91 | $78.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.36 | $79.50 | $73.25 | $74.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.49 | $77.60 | $73.26 | $76.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.15 | $78.23 | $73.30 | $73.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.83 | $75.01 | $69.75 | $69.98 | 0 |
| May 2, 2022 – May 6, 2022 | $69.98 | $71.17 | $60.32 | $60.78 | 0 |
| May 9, 2022 – May 13, 2022 | $60.77 | $62.69 | $55.93 | $61.69 | 0 |
| May 16, 2022 – May 20, 2022 | $61.30 | $61.97 | $57.69 | $60.50 | 0 |
| May 23, 2022 – May 27, 2022 | $60.92 | $65.01 | $57.54 | $64.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.42 | $65.54 | $62.24 | $63.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.57 | $66.76 | $59.99 | $61.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.13 | $64.50 | $57.68 | $60.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.73 | $66.48 | $61.02 | $66.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.88 | $67.07 | $62.28 | $64.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.06 | $65.22 | $62.62 | $63.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.69 | $64.21 | $58.98 | $62.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $62.60 | $67.25 | $60.76 | $66.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $66.14 | $70.13 | $63.88 | $69.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.02 | $73.11 | $68.16 | $70.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $70.81 | $72.30 | $55.09 | $55.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.67 | $57.31 | $53.43 | $53.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.00 | $53.54 | $50.69 | $51.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.39 | $52.21 | $48.12 | $49.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.94 | $50.19 | $48.29 | $50.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.52 | $51.48 | $45.22 | $46.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.01 | $46.90 | $42.94 | $43.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.55 | $44.47 | $41.70 | $42.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.66 | $46.26 | $41.74 | $43.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.74 | $43.39 | $38.95 | $40.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.00 | $43.05 | $39.12 | $40.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.34 | $43.71 | $39.48 | $43.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.97 | $43.46 | $38.32 | $39.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.65 | $45.16 | $37.85 | $44.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.67 | $46.25 | $42.46 | $45.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.04 | $46.01 | $44.50 | $45.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.57 | $47.47 | $43.18 | $46.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.00 | $46.48 | $43.69 | $44.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.87 | $46.84 | $41.61 | $42.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.27 | $43.94 | $40.29 | $42.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.13 | $43.22 | $40.71 | $42.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.62 | $43.54 | $41.75 | $42.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.04 | $46.94 | $42.86 | $46.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.41 | $48.01 | $45.19 | $47.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.92 | $50.76 | $46.02 | $46.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.07 | $51.94 | $46.07 | $51.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.59 | $51.03 | $46.82 | $47.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.64 | $49.15 | $46.77 | $47.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.16 | $48.00 | $45.58 | $45.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.08 | $46.30 | $37.59 | $39.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.33 | $39.57 | $35.64 | $35.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.46 | $35.85 | $33.89 | $33.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.37 | $36.17 | $33.44 | $34.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.85 | $36.22 | $34.23 | $36.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.07 | $36.64 | $35.16 | $36.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.77 | $37.03 | $35.49 | $35.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.77 | $36.47 | $34.10 | $34.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.51 | $34.75 | $31.65 | $33.12 | 0 |
| May 1, 2023 – May 5, 2023 | $33.14 | $35.68 | $31.40 | $33.01 | 0 |
| May 8, 2023 – May 12, 2023 | $33.12 | $33.48 | $31.16 | $32.05 | 0 |
| May 15, 2023 – May 19, 2023 | $32.25 | $33.33 | $31.10 | $32.70 | 0 |
| May 22, 2023 – May 26, 2023 | $32.94 | $33.80 | $30.73 | $31.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.31 | $32.88 | $29.92 | $32.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.44 | $35.03 | $31.89 | $34.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.38 | $35.26 | $32.86 | $34.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.77 | $33.96 | $31.74 | $31.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.82 | $33.43 | $31.82 | $32.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.88 | $33.45 | $30.67 | $31.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.63 | $33.73 | $31.63 | $33.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.99 | $34.68 | $30.37 | $30.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.61 | $32.99 | $30.61 | $31.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.87 | $33.56 | $31.10 | $31.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.25 | $31.43 | $27.52 | $28.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.43 | $29.07 | $27.91 | $28.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.31 | $28.47 | $27.44 | $28.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.11 | $29.48 | $28.11 | $29.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.11 | $29.17 | $26.03 | $26.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.26 | $27.57 | $25.96 | $26.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.61 | $26.61 | $25.07 | $25.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.41 | $25.80 | $24.90 | $25.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.45 | $27.59 | $24.43 | $25.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.77 | $25.35 | $22.18 | $22.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.63 | $23.64 | $21.85 | $22.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.94 | $22.20 | $20.08 | $20.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.35 | $22.14 | $19.74 | $21.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.56 | $22.19 | $15.18 | $16.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.54 | $18.38 | $15.27 | $18.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.36 | $18.86 | $17.82 | $18.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.49 | $19.15 | $17.71 | $19.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.06 | $20.19 | $19.04 | $20.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.14 | $22.56 | $19.49 | $21.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.69 | $22.28 | $21.11 | $21.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.75 | $21.99 | $21.18 | $21.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.38 | $21.92 | $19.39 | $19.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.52 | $20.95 | $19.43 | $20.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.94 | $20.39 | $19.20 | $19.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.16 | $22.53 | $20.16 | $20.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.68 | $21.85 | $18.97 | $19.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.73 | $19.14 | $17.31 | $18.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.40 | $19.63 | $17.17 | $18.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.37 | $18.65 | $17.42 | $17.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.98 | $18.33 | $13.00 | $13.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.62 | $13.84 | $10.99 | $11.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.51 | $11.66 | $10.14 | $10.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.90 | $11.23 | $9.88 | $9.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.86 | $10.84 | $9.38 | $10.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.38 | $10.55 | $8.18 | $8.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.66 | $9.50 | $8.09 | $8.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.18 | $8.50 | $7.80 | $8.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.52 | $8.58 | $7.66 | $7.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.71 | $8.20 | $7.17 | $7.66 | 0 |
| May 6, 2024 – May 10, 2024 | $7.73 | $8.36 | $6.84 | $7.27 | 0 |
| May 13, 2024 – May 17, 2024 | $7.30 | $8.02 | $7.24 | $7.28 | 0 |
| May 20, 2024 – May 24, 2024 | $7.26 | $7.36 | $6.31 | $6.31 | 0 |
| May 27, 2024 – May 31, 2024 | $6.36 | $6.53 | $5.94 | $6.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.40 | $6.76 | $6.05 | $6.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.10 | $7.21 | $5.54 | $6.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.38 | $7.41 | $6.00 | $6.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.90 | $6.92 | $5.01 | $5.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.86 | $6.02 | $5.26 | $5.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.50 | $6.91 | $5.45 | $6.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.00 | $8.15 | $6.84 | $7.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.46 | $8.42 | $7.36 | $8.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.07 | $8.45 | $6.90 | $6.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.40 | $6.66 | $3.71 | $4.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.52 | $4.52 | $3.91 | $4.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.08 | $4.55 | $4.01 | $4.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.60 | $5.48 | $4.50 | $5.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.05 | $5.26 | $4.41 | $4.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.40 | $4.53 | $3.83 | $4.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.33 | $4.58 | $4.04 | $4.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.05 | $4.25 | $3.67 | $4.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.59 | $6.28 | $5.03 | $5.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.85 | $6.17 | $5.74 | $6.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.03 | $6.15 | $5.39 | $5.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.55 | $5.58 | $5.30 | $5.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.48 | $5.53 | $5.09 | $5.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.22 | $5.51 | $4.53 | $4.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.61 | $5.06 | $4.51 | $4.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.69 | $5.15 | $4.17 | $5.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.13 | $5.53 | $4.97 | $5.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.21 | $5.36 | $4.92 | $5.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.13 | $5.86 | $5.10 | $5.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.20 | $5.20 | $4.47 | $4.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.54 | $4.99 | $4.49 | $4.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.86 | $5.14 | $4.65 | $4.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.81 | $4.91 | $3.95 | $4.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.97 | $4.18 | $3.85 | $3.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.04 | $4.05 | $3.73 | $3.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.98 | $4.04 | $3.68 | $3.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.71 | $3.78 | $3.37 | $3.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.43 | $3.68 | $3.40 | $3.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.63 | $3.99 | $3.56 | $3.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.90 | $3.90 | $3.32 | $3.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.43 | $3.63 | $3.31 | $3.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.55 | $3.90 | $3.11 | $3.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.46 | $3.71 | $3.22 | $3.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.68 | $3.73 | $3.20 | $3.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.48 | $5.43 | $3.22 | $4.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.89 | $4.14 | $3.61 | $3.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.77 | $3.90 | $3.58 | $3.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.58 | $4.39 | $3.51 | $4.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.23 | $4.40 | $3.78 | $3.92 | 0 |
| May 5, 2025 – May 9, 2025 | $3.88 | $5.39 | $3.72 | $5.30 | 0 |
| May 12, 2025 – May 16, 2025 | $5.43 | $5.50 | $4.97 | $5.14 | 0 |
| May 19, 2025 – May 23, 2025 | $5.04 | $5.60 | $5.01 | $5.14 | 0 |
| May 26, 2025 – May 30, 2025 | $5.18 | $5.21 | $4.83 | $4.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.90 | $5.13 | $4.63 | $5.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.04 | $5.50 | $4.99 | $5.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.31 | $5.59 | $4.78 | $4.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.91 | $4.99 | $4.70 | $4.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.85 | $5.17 | $4.71 | $5.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.12 | $5.48 | $4.93 | $5.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.21 | $5.24 | $4.86 | $5.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.07 | $5.51 | $5.00 | $5.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.28 | $5.28 | $3.00 | $3.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.15 | $3.50 | $2.67 | $3.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.45 | $3.85 | $3.37 | $3.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.59 | $3.89 | $3.53 | $3.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.79 | $3.88 | $3.52 | $3.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.73 | $3.97 | $3.66 | $3.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.80 | $3.94 | $3.51 | $3.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.58 | $3.86 | $3.53 | $3.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.73 | $3.73 | $3.29 | $3.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.35 | $3.75 | $3.29 | $3.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.62 | $3.86 | $3.50 | $3.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.60 | $3.65 | $3.32 | $3.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.55 | $3.68 | $3.46 | $3.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.58 | $3.61 | $3.32 | $3.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.46 | $3.49 | $2.49 | $2.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.83 | $3.08 | $2.49 | $2.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.83 | $2.98 | $2.62 | $2.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.92 | $3.42 | $2.89 | $3.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.34 | $3.91 | $3.34 | $3.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.60 | $3.99 | $3.53 | $3.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.86 | $3.90 | $3.56 | $3.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.66 | $3.72 | $3.44 | $3.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.54 | $3.79 | $3.37 | $3.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.58 | $3.75 | $3.48 | $3.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.51 | $3.51 | $3.13 | $3.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.22 | $3.53 | $3.11 | $3.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.46 | $3.61 | $3.11 | $3.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.18 | $3.28 | $2.86 | $3.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.05 | $3.08 | $2.12 | $2.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.35 | $2.35 | $2.13 | $2.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.26 | $2.91 | $1.98 | $2.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.43 | $2.89 | $2.11 | $2.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.66 | $3.18 | $2.41 | $3.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.08 | $3.48 | $2.68 | $2.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.71 | $2.74 | $2.17 | $2.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.24 | $2.66 | $2.20 | $2.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.51 | $2.59 | $2.21 | $2.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.31 | $3.63 | $2.31 | $3.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.33 | $3.48 | $2.95 | $3.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.09 | $3.09 | $2.80 | $2.99 | 0 |
| May 4, 2026 – May 8, 2026 | $2.98 | $3.11 | $2.50 | $2.71 | 0 |
| May 11, 2026 – May 15, 2026 | $2.70 | $2.77 | $2.37 | $2.45 | 0 |
| May 18, 2026 – May 22, 2026 | $2.46 | $2.79 | $2.36 | $2.76 | 0 |
| May 25, 2026 – May 29, 2026 | $2.77 | $2.82 | $2.56 | $2.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.72 | $2.79 | $2.15 | $2.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.19 | $2.42 | $2.10 | $2.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.37 | $2.50 | $2.14 | $2.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.12 | $2.26 | $1.95 | $2.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.04 | $2.32 | $1.91 | $2.15 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.17 | $2.20 | $2.13 | $2.20 | |